中國科創產業投資集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00339 | 2000-07-26 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-01 | 0.820 | 2026-06-29 | |||||
| 2 | 2026-06-30 | 0.810 | 2026-06-26 | |||||
| 3 | 2026-06-29 | 0.700 | 2026-06-25 | |||||
| 4 | 2026-06-25 | 13,948,750 | -10,000 | 3.23 | 432,000,000 | 10,322,075 | 0.740 | 2026-06-23 |
| 5 | 2026-06-24 | 13,958,750 | 40,000 | 3.23 | 432,000,000 | 10,329,475 | 0.740 | 2026-06-22 |
| 6 | 2026-06-22 | 13,918,750 | 40,000 | 3.22 | 432,000,000 | 10,578,250 | 0.760 | 2026-06-18 |
| 7 | 2026-06-16 | 13,878,750 | -960,000 | 3.21 | 432,000,000 | 10,964,213 | 0.790 | 2026-06-12 |
| 8 | 2026-06-15 | 14,838,750 | -110,000 | 3.43 | 432,000,000 | 11,129,063 | 0.750 | 2026-06-11 |
| 9 | 2026-06-12 | 14,948,750 | -10,000 | 3.46 | 432,000,000 | 12,407,463 | 0.830 | 2026-06-10 |
| 10 | 2026-06-11 | 14,958,750 | 10,000 | 3.46 | 432,000,000 | 12,116,588 | 0.810 | 2026-06-09 |
| 11 | 2026-06-10 | 14,948,750 | -10,000 | 3.46 | 432,000,000 | 12,108,488 | 0.810 | 2026-06-08 |
| 12 | 2026-06-09 | 14,958,750 | 10,000 | 3.46 | 432,000,000 | 13,014,113 | 0.870 | 2026-06-05 |
| 13 | 2026-06-05 | 14,948,750 | -100,000 | 3.46 | 432,000,000 | 13,005,413 | 0.870 | 2026-06-03 |
| 14 | 2026-06-02 | 15,048,750 | -100,000 | 3.48 | 432,000,000 | 13,543,875 | 0.900 | 2026-05-29 |
| 15 | 2026-06-01 | 15,148,750 | -20,000 | 3.51 | 432,000,000 | 11,361,563 | 0.750 | 2026-05-28 |
| 16 | 2026-05-29 | 15,168,750 | -10,000 | 3.51 | 432,000,000 | 11,224,875 | 0.740 | 2026-05-27 |
| 17 | 2026-05-28 | 15,178,750 | -370,000 | 3.51 | 432,000,000 | 11,080,488 | 0.730 | 2026-05-26 |
| 18 | 2026-05-26 | 15,548,750 | -80,000 | 3.60 | 432,000,000 | 12,749,975 | 0.820 | 2026-05-22 |
| 19 | 2026-05-22 | 15,628,750 | -220,000 | 3.62 | 432,000,000 | 10,940,125 | 0.700 | 2026-05-20 |
| 20 | 2026-05-20 | 15,848,750 | 60,000 | 3.67 | 432,000,000 | 8,558,325 | 0.540 | 2026-05-18 |
| 21 | 2026-05-19 | 15,788,750 | 50,000 | 3.65 | 432,000,000 | 8,683,813 | 0.550 | 2026-05-15 |
| 22 | 2026-05-18 | 15,738,750 | 170,000 | 3.64 | 432,000,000 | 8,813,700 | 0.560 | 2026-05-14 |
| 23 | 2026-05-14 | 15,568,750 | -10,000 | 3.60 | 432,000,000 | 8,718,500 | 0.560 | 2026-05-12 |
| 24 | 2026-05-06 | 15,578,750 | 10,000 | 3.61 | 432,000,000 | 9,658,825 | 0.620 | 2026-05-04 |
| 25 | 2026-04-30 | 15,568,750 | -90,000 | 3.60 | 432,000,000 | 9,185,563 | 0.590 | 2026-04-28 |
| 26 | 2026-04-28 | 15,658,750 | 120,000 | 3.62 | 432,000,000 | 9,551,838 | 0.610 | 2026-04-24 |
| 27 | 2026-04-24 | 15,538,750 | 10,000 | 3.60 | 432,000,000 | 9,789,413 | 0.630 | 2026-04-22 |
| 28 | 2026-04-23 | 15,528,750 | 10,000 | 3.59 | 432,000,000 | 9,627,825 | 0.620 | 2026-04-21 |
| 29 | 2026-04-22 | 15,518,750 | -20,000 | 3.59 | 432,000,000 | 10,552,750 | 0.680 | 2026-04-20 |
| 30 | 2026-04-21 | 15,538,750 | -150,000 | 3.60 | 432,000,000 | 11,809,450 | 0.760 | 2026-04-17 |
| 31 | 2026-04-20 | 15,688,750 | -10,000 | 3.63 | 432,000,000 | 10,040,800 | 0.640 | 2026-04-16 |
| 32 | 2026-04-15 | 15,698,750 | 10,000 | 3.63 | 432,000,000 | 10,047,200 | 0.640 | 2026-04-13 |
| 33 | 2026-04-14 | 15,688,750 | 20,000 | 3.63 | 432,000,000 | 9,727,025 | 0.620 | 2026-04-10 |
| 34 | 2026-04-10 | 15,668,750 | 10,000 | 3.63 | 432,000,000 | 9,871,313 | 0.630 | 2026-04-08 |
| 35 | 2026-03-27 | 15,658,750 | -20,000 | 3.62 | 432,000,000 | 11,117,713 | 0.710 | 2026-03-25 |
| 36 | 2026-03-26 | 15,678,750 | 20,000 | 3.63 | 432,000,000 | 10,347,975 | 0.660 | 2026-03-24 |
| 37 | 2026-03-25 | 15,658,750 | 10,000 | 3.62 | 432,000,000 | 10,647,950 | 0.680 | 2026-03-23 |
| 38 | 2026-03-23 | 15,648,750 | -20,000 | 3.62 | 432,000,000 | 10,015,200 | 0.640 | 2026-03-19 |
| 39 | 2026-03-19 | 15,668,750 | 20,000 | 3.63 | 432,000,000 | 9,557,938 | 0.610 | 2026-03-17 |
| 40 | 2026-03-17 | 15,648,750 | 10,000 | 3.62 | 432,000,000 | 9,389,250 | 0.600 | 2026-03-13 |
| 41 | 2026-03-16 | 15,638,750 | 20,000 | 3.62 | 432,000,000 | 9,539,638 | 0.610 | 2026-03-12 |
| 42 | 2026-03-13 | 15,618,750 | 1,560,000 | 3.62 | 432,000,000 | 9,683,625 | 0.620 | 2026-03-11 |
| 43 | 2026-03-12 | 14,058,750 | 120,000 | 3.25 | 432,000,000 | 9,138,188 | 0.650 | 2026-03-10 |
| 44 | 2026-03-11 | 13,938,750 | 10,000 | 3.23 | 432,000,000 | 9,060,188 | 0.650 | 2026-03-09 |
| 45 | 2026-03-09 | 13,928,750 | -10,000 | 3.22 | 432,000,000 | 10,446,563 | 0.750 | 2026-03-05 |
| 46 | 2026-03-06 | 13,938,750 | -20,000 | 3.23 | 432,000,000 | 8,363,250 | 0.600 | 2026-03-04 |
| 47 | 2026-03-04 | 13,958,750 | -50,000 | 3.23 | 432,000,000 | 8,933,600 | 0.640 | 2026-03-02 |
| 48 | 2026-03-03 | 14,008,750 | 10,000 | 3.24 | 432,000,000 | 10,506,563 | 0.750 | 2026-02-27 |
| 49 | 2026-03-02 | 13,998,750 | -50,000 | 3.24 | 432,000,000 | 10,219,088 | 0.730 | 2026-02-26 |
| 50 | 2026-02-27 | 14,048,750 | 30,000 | 3.25 | 432,000,000 | 11,239,000 | 0.800 | 2026-02-25 |
| 51 | 2026-02-26 | 14,018,750 | 10,000 | 3.25 | 432,000,000 | 11,915,938 | 0.850 | 2026-02-24 |
| 52 | 2026-02-25 | 14,008,750 | 100,000 | 3.24 | 432,000,000 | 12,467,788 | 0.890 | 2026-02-23 |
| 53 | 2026-02-24 | 13,908,750 | -50,000 | 3.22 | 432,000,000 | 12,517,875 | 0.900 | 2026-02-20 |
| 54 | 2026-02-13 | 13,958,750 | -1,180,000 | 3.23 | 432,000,000 | 11,027,413 | 0.790 | 2026-02-11 |
| 55 | 2026-02-12 | 15,138,750 | -270,000 | 3.50 | 432,000,000 | 11,505,450 | 0.760 | 2026-02-10 |
| 56 | 2026-02-11 | 15,408,750 | -710,000 | 3.57 | 432,000,000 | 10,940,213 | 0.710 | 2026-02-09 |
| 57 | 2026-02-10 | 16,118,750 | -800,000 | 3.73 | 432,000,000 | 9,993,625 | 0.620 | 2026-02-06 |
| 58 | 2026-02-09 | 16,918,750 | -160,000 | 3.92 | 432,000,000 | 10,151,250 | 0.600 | 2026-02-05 |
| 59 | 2026-02-06 | 17,078,750 | -40,000 | 3.95 | 432,000,000 | 8,539,375 | 0.500 | 2026-02-04 |
| 60 | 2026-02-05 | 17,118,750 | 60,000 | 3.96 | 432,000,000 | 8,045,813 | 0.470 | 2026-02-03 |
| 61 | 2026-02-04 | 17,058,750 | 50,000 | 3.95 | 432,000,000 | 8,358,788 | 0.490 | 2026-02-02 |
| 62 | 2026-02-03 | 17,008,750 | -155,000 | 3.94 | 432,000,000 | 8,504,375 | 0.500 | 2026-01-30 |
| 63 | 2026-02-02 | 17,163,750 | -200,000 | 3.97 | 432,000,000 | 8,496,056 | 0.495 | 2026-01-29 |
| 64 | 2026-01-30 | 17,363,750 | -50,000 | 4.02 | 432,000,000 | 9,029,150 | 0.520 | 2026-01-28 |
| 65 | 2026-01-29 | 17,413,750 | -190,000 | 4.03 | 432,000,000 | 7,836,188 | 0.450 | 2026-01-27 |
| 66 | 2026-01-28 | 17,603,750 | 50,000 | 4.07 | 432,000,000 | 7,657,631 | 0.435 | 2026-01-26 |
| 67 | 2026-01-26 | 17,553,750 | -30,000 | 4.06 | 432,000,000 | 6,407,119 | 0.365 | 2026-01-22 |
| 68 | 2026-01-23 | 17,583,750 | -110,000 | 4.07 | 432,000,000 | 6,066,394 | 0.345 | 2026-01-21 |
| 69 | 2026-01-22 | 17,693,750 | -230,000 | 4.10 | 432,000,000 | 6,546,688 | 0.370 | 2026-01-20 |
| 70 | 2026-01-21 | 17,923,750 | -170,000 | 4.15 | 432,000,000 | 6,452,550 | 0.360 | 2026-01-19 |
| 71 | 2026-01-19 | 18,093,750 | -70,000 | 4.19 | 432,000,000 | 6,061,406 | 0.335 | 2026-01-15 |
| 72 | 2026-01-16 | 18,163,750 | -70,000 | 4.20 | 432,000,000 | 5,812,400 | 0.320 | 2026-01-14 |
| 73 | 2026-01-15 | 18,233,750 | -230,000 | 4.22 | 432,000,000 | 6,381,813 | 0.350 | 2026-01-13 |
| 74 | 2026-01-13 | 18,463,750 | 130,000 | 4.27 | 432,000,000 | 3,545,040 | 0.192 | 2026-01-09 |
| 75 | 2026-01-07 | 18,333,750 | -80,000 | 4.24 | 432,000,000 | 3,355,076 | 0.183 | 2026-01-05 |
| 76 | 2026-01-05 | 18,413,750 | 10,000 | 4.26 | 432,000,000 | 3,701,164 | 0.201 | 2025-12-30 |
| 77 | 2025-12-30 | 18,403,750 | 10,000 | 4.26 | 432,000,000 | 3,312,675 | 0.180 | 2025-12-23 |
| 78 | 2025-12-23 | 18,393,750 | -60,000 | 4.26 | 432,000,000 | 3,623,569 | 0.197 | 2025-12-19 |
| 79 | 2025-12-17 | 18,453,750 | 60,000 | 4.27 | 432,000,000 | 3,137,138 | 0.170 | 2025-12-15 |
| 80 | 2025-12-15 | 18,393,750 | 60,000 | 4.26 | 432,000,000 | 3,310,875 | 0.180 | 2025-12-11 |
| 81 | 2025-12-12 | 18,333,750 | -340,000 | 4.24 | 432,000,000 | 3,795,086 | 0.207 | 2025-12-10 |
| 82 | 2025-11-25 | 18,673,750 | 30,000 | 4.32 | 432,000,000 | 2,539,630 | 0.136 | 2025-11-21 |
| 83 | 2025-11-12 | 18,643,750 | 50,000 | 4.32 | 432,000,000 | 2,983,000 | 0.160 | 2025-11-10 |
| 84 | 2025-11-05 | 18,593,750 | 50,000 | 4.30 | 432,000,000 | 2,937,813 | 0.158 | 2025-11-03 |
| 85 | 2025-10-17 | 18,543,750 | -10,000 | 4.29 | 432,000,000 | 2,967,000 | 0.160 | 2025-10-15 |
| 86 | 2025-10-09 | 18,553,750 | 200,000 | 4.29 | 432,000,000 | 3,321,121 | 0.179 | 2025-10-06 |
| 87 | 2025-10-08 | 18,353,750 | 100,000 | 4.25 | 432,000,000 | 2,881,539 | 0.157 | 2025-10-03 |
| 88 | 2025-09-29 | 18,253,750 | -10,000 | 4.23 | 432,000,000 | 3,303,929 | 0.181 | 2025-09-25 |
| 89 | 2025-09-26 | 18,263,750 | 70,000 | 4.23 | 432,000,000 | 3,104,838 | 0.170 | 2025-09-24 |
| 90 | 2025-09-24 | 18,193,750 | -70,000 | 4.21 | 432,000,000 | 3,384,038 | 0.186 | 2025-09-22 |
| 91 | 2025-09-23 | 18,263,750 | 30,000 | 4.23 | 432,000,000 | 3,451,849 | 0.189 | 2025-09-19 |
| 92 | 2025-09-22 | 18,233,750 | 30,000 | 4.22 | 432,000,000 | 3,117,971 | 0.171 | 2025-09-18 |
| 93 | 2025-09-19 | 18,203,750 | 10,000 | 4.21 | 432,000,000 | 3,385,898 | 0.186 | 2025-09-17 |
| 94 | 2025-09-12 | 18,193,750 | 1,210,000 | 4.21 | 432,000,000 | 3,293,069 | 0.181 | 2025-09-10 |
| 95 | 2025-09-11 | 16,983,750 | 100,000 | 3.93 | 432,000,000 | 3,294,848 | 0.194 | 2025-09-09 |
| 96 | 2025-09-10 | 16,883,750 | 200,000 | 3.91 | 432,000,000 | 3,039,075 | 0.180 | 2025-09-08 |
| 97 | 2025-09-09 | 16,683,750 | 70,000 | 3.86 | 432,000,000 | 3,219,964 | 0.193 | 2025-09-05 |
| 98 | 2025-09-08 | 16,613,750 | -100,000 | 3.85 | 432,000,000 | 3,439,046 | 0.207 | 2025-09-04 |
| 99 | 2025-09-05 | 16,713,750 | 120,000 | 3.87 | 432,000,000 | 3,225,754 | 0.193 | 2025-09-03 |
| 100 | 2025-08-29 | 16,593,750 | 210,000 | 3.84 | 432,000,000 | 3,833,156 | 0.231 | 2025-08-27 |
| 101 | 2025-08-28 | 16,383,750 | 90,000 | 3.79 | 432,000,000 | 3,866,565 | 0.236 | 2025-08-26 |
| 102 | 2025-08-26 | 16,293,750 | 100,000 | 3.77 | 432,000,000 | 3,991,969 | 0.245 | 2025-08-22 |
| 103 | 2025-08-21 | 16,193,750 | 30,000 | 3.75 | 432,000,000 | 4,291,344 | 0.265 | 2025-08-19 |
| 104 | 2025-08-19 | 16,163,750 | 50,000 | 3.74 | 432,000,000 | 4,121,756 | 0.255 | 2025-08-15 |
| 105 | 2025-08-15 | 16,113,750 | -110,000 | 3.73 | 432,000,000 | 4,109,006 | 0.255 | 2025-08-13 |
| 106 | 2025-08-13 | 16,223,750 | -130,000 | 3.76 | 432,000,000 | 4,623,769 | 0.285 | 2025-08-11 |
| 107 | 2025-08-12 | 16,353,750 | 30,000 | 3.79 | 432,000,000 | 4,660,819 | 0.285 | 2025-08-08 |
| 108 | 2025-08-07 | 16,323,750 | -100,000 | 3.78 | 432,000,000 | 4,815,506 | 0.295 | 2025-08-05 |
| 109 | 2025-08-06 | 16,423,750 | -110,000 | 3.80 | 432,000,000 | 4,927,125 | 0.300 | 2025-08-04 |
| 110 | 2025-08-05 | 16,533,750 | -340,000 | 3.83 | 432,000,000 | 4,629,450 | 0.280 | 2025-08-01 |
| 111 | 2025-08-04 | 16,873,750 | -230,000 | 3.91 | 432,000,000 | 3,999,079 | 0.237 | 2025-07-31 |
| 112 | 2025-07-29 | 17,103,750 | -150,000 | 3.96 | 432,000,000 | 3,865,448 | 0.226 | 2025-07-25 |
| 113 | 2025-07-28 | 17,253,750 | -330,000 | 3.99 | 432,000,000 | 3,899,348 | 0.226 | 2025-07-24 |
| 114 | 2025-07-24 | 17,583,750 | -90,000 | 4.07 | 432,000,000 | 3,376,080 | 0.192 | 2025-07-22 |
| 115 | 2025-07-23 | 17,673,750 | -130,000 | 4.09 | 432,000,000 | 3,552,424 | 0.201 | 2025-07-21 |
| 116 | 2025-07-22 | 17,803,750 | -360,000 | 4.12 | 432,000,000 | 3,204,675 | 0.180 | 2025-07-18 |
| 117 | 2025-07-18 | 18,163,750 | 100,000 | 4.20 | 432,000,000 | 2,779,054 | 0.153 | 2025-07-16 |
| 118 | 2025-07-17 | 18,063,750 | -80,000 | 4.18 | 432,000,000 | 2,799,881 | 0.155 | 2025-07-15 |
| 119 | 2025-07-16 | 18,143,750 | 395,000 | 4.20 | 432,000,000 | 3,048,150 | 0.168 | 2025-07-14 |
| 120 | 2025-07-15 | 17,748,750 | -200,000 | 4.11 | 432,000,000 | 2,041,106 | 0.115 | 2025-07-11 |
| 121 | 2025-07-11 | 17,948,750 | 250,000 | 4.15 | 432,000,000 | 1,884,619 | 0.105 | 2025-07-09 |
| 122 | 2025-07-08 | 17,698,750 | 345,000 | 4.10 | 432,000,000 | 2,212,344 | 0.125 | 2025-07-04 |
| 123 | 2025-06-30 | 17,353,750 | -260,000 | 6.03 | 288,000,000 | 2,221,280 | 0.128 | 2025-06-26 |
| 124 | 2025-06-19 | 17,613,750 | 160,000 | 6.12 | 288,000,000 | 1,849,444 | 0.105 | 2025-06-17 |
| 125 | 2025-06-12 | 17,453,750 | 180,000 | 6.06 | 288,000,000 | 2,024,635 | 0.116 | 2025-06-10 |
| 126 | 2025-06-09 | 17,273,750 | 940,000 | 6.00 | 288,000,000 | 1,658,280 | 0.096 | 2025-06-05 |
| 127 | 2025-06-03 | 16,333,750 | -10,000 | 5.67 | 288,000,000 | 1,829,380 | 0.112 | 2025-05-30 |
| 128 | 2025-05-28 | 16,343,750 | 200,000 | 5.67 | 288,000,000 | 1,618,031 | 0.099 | 2025-05-26 |
| 129 | 2025-05-26 | 16,143,750 | 290,000 | 5.61 | 288,000,000 | 1,921,106 | 0.119 | 2025-05-22 |
| 130 | 2025-05-20 | 15,853,750 | -20,000 | 5.50 | 288,000,000 | 1,934,158 | 0.122 | 2025-05-16 |
| 131 | 2025-05-16 | 15,873,750 | -20,000 | 5.51 | 288,000,000 | 1,793,734 | 0.113 | 2025-05-14 |
| 132 | 2025-05-15 | 15,893,750 | 10,000 | 5.52 | 288,000,000 | 1,589,375 | 0.100 | 2025-05-13 |
| 133 | 2025-05-14 | 15,883,750 | 20,000 | 5.52 | 288,000,000 | 1,524,840 | 0.096 | 2025-05-12 |
| 134 | 2025-04-24 | 15,863,750 | 90,000 | 5.51 | 288,000,000 | 1,871,923 | 0.118 | 2025-04-22 |
| 135 | 2025-04-23 | 15,773,750 | 870,000 | 5.48 | 288,000,000 | 1,561,601 | 0.099 | 2025-04-17 |
| 136 | 2025-04-22 | 14,903,750 | 120,000 | 5.17 | 288,000,000 | 1,549,990 | 0.104 | 2025-04-16 |
| 137 | 2025-04-16 | 14,783,750 | 100,000 | 5.13 | 288,000,000 | 1,877,536 | 0.127 | 2025-04-14 |
| 138 | 2025-04-10 | 14,683,750 | 240,000 | 5.10 | 288,000,000 | 1,879,520 | 0.128 | 2025-04-08 |
| 139 | 2025-04-03 | 14,443,750 | 130,000 | 5.02 | 288,000,000 | 1,805,469 | 0.125 | 2025-04-01 |
| 140 | 2025-04-01 | 14,313,750 | 70,000 | 4.97 | 288,000,000 | 1,932,356 | 0.135 | 2025-03-28 |
| 141 | 2025-03-10 | 14,243,750 | -240,000 | 4.95 | 288,000,000 | 2,706,313 | 0.190 | 2025-03-06 |
| 142 | 2025-02-21 | 14,483,750 | -100,000 | 5.03 | 288,000,000 | 2,751,913 | 0.190 | 2025-02-19 |
| 143 | 2025-02-13 | 14,583,750 | 3,750 | 5.06 | 288,000,000 | 2,770,913 | 0.190 | 2025-02-11 |
| 144 | 2025-01-27 | 14,580,000 | -10,000 | 5.06 | 288,000,000 | 2,332,800 | 0.160 | 2025-01-23 |
| 145 | 2025-01-24 | 14,590,000 | 20,000 | 5.07 | 288,000,000 | 2,334,400 | 0.160 | 2025-01-22 |
| 146 | 2025-01-23 | 14,570,000 | 80,000 | 5.06 | 288,000,000 | 2,549,750 | 0.175 | 2025-01-21 |
| 147 | 2025-01-22 | 14,490,000 | 170,000 | 5.03 | 288,000,000 | 2,477,790 | 0.171 | 2025-01-20 |
| 148 | 2025-01-16 | 14,320,000 | 100,000 | 4.97 | 288,000,000 | 2,792,400 | 0.195 | 2025-01-14 |
| 149 | 2025-01-03 | 14,220,000 | 50,000 | 4.94 | 288,000,000 | 2,858,220 | 0.201 | 2024-12-30 |
| 150 | 2025-01-02 | 14,170,000 | -50,000 | 4.92 | 288,000,000 | 2,848,170 | 0.201 | 2024-12-27 |
| 151 | 2024-12-30 | 14,220,000 | -40,000 | 4.94 | 288,000,000 | 3,128,400 | 0.220 | 2024-12-23 |
| 152 | 2024-12-18 | 14,260,000 | -40,000 | 4.95 | 288,000,000 | 3,279,800 | 0.230 | 2024-12-16 |
| 153 | 2024-12-13 | 14,300,000 | 10,000 | 4.97 | 288,000,000 | 3,146,000 | 0.220 | 2024-12-11 |
| 154 | 2024-12-09 | 14,290,000 | -20,000 | 4.96 | 288,000,000 | 3,229,540 | 0.226 | 2024-12-05 |
| 155 | 2024-11-18 | 14,310,000 | 10,000 | 4.97 | 288,000,000 | 3,262,680 | 0.228 | 2024-11-14 |
| 156 | 2024-10-28 | 14,300,000 | 10,000 | 4.97 | 288,000,000 | 2,860,000 | 0.200 | 2024-10-24 |
| 157 | 2024-10-15 | 14,290,000 | 450,000 | 4.96 | 288,000,000 | 3,715,400 | 0.260 | 2024-10-10 |
| 158 | 2024-10-10 | 13,840,000 | 40,000 | 4.81 | 288,000,000 | 3,736,800 | 0.270 | 2024-10-08 |
| 159 | 2024-10-09 | 13,800,000 | 120,000 | 4.79 | 288,000,000 | 4,002,000 | 0.290 | 2024-10-07 |
| 160 | 2024-10-07 | 13,680,000 | 40,000 | 4.75 | 288,000,000 | 3,830,400 | 0.280 | 2024-10-03 |
| 161 | 2024-10-04 | 13,640,000 | -160,000 | 4.74 | 288,000,000 | 4,092,000 | 0.300 | 2024-10-02 |
| 162 | 2024-08-06 | 13,800,000 | 100,000 | 4.79 | 288,000,000 | 4,692,000 | 0.340 | 2024-08-02 |
| 163 | 2024-06-25 | 13,700,000 | -30,000 | 4.76 | 288,000,000 | 3,904,500 | 0.285 | 2024-06-21 |
| 164 | 2024-05-09 | 13,730,000 | -20,000 | 4.77 | 288,000,000 | 3,844,400 | 0.280 | 2024-05-07 |
| 165 | 2024-05-08 | 13,750,000 | 10,000 | 4.77 | 288,000,000 | 3,437,500 | 0.250 | 2024-05-06 |
| 166 | 2024-04-26 | 13,740,000 | -20,000 | 4.77 | 288,000,000 | 3,572,400 | 0.260 | 2024-04-24 |
| 167 | 2024-04-24 | 13,760,000 | -15,445,000 | 4.78 | 288,000,000 | 3,577,600 | 0.260 | 2024-04-22 |
| 168 | 2024-04-23 | 29,205,000 | -1,430,000 | 10.14 | 288,000,000 | 7,009,200 | 0.240 | 2024-04-19 |
| 169 | 2024-04-09 | 30,635,000 | -120,000 | 10.64 | 288,000,000 | 8,884,150 | 0.290 | 2024-04-05 |
| 170 | 2024-04-05 | 30,755,000 | -890,000 | 10.68 | 288,000,000 | 8,150,075 | 0.265 | 2024-04-02 |
| 171 | 2024-03-25 | 31,645,000 | 10,000 | 10.99 | 288,000,000 | 9,018,825 | 0.285 | 2024-03-21 |
| 172 | 2024-03-14 | 31,635,000 | 150,000 | 10.98 | 288,000,000 | 9,015,975 | 0.285 | 2024-03-12 |
| 173 | 2024-02-23 | 31,485,000 | 10,000 | 10.93 | 288,000,000 | 10,547,475 | 0.335 | 2024-02-21 |
| 174 | 2024-02-21 | 31,475,000 | 20,000 | 10.93 | 288,000,000 | 11,488,375 | 0.365 | 2024-02-19 |
| 175 | 2024-02-20 | 31,455,000 | 60,000 | 10.92 | 288,000,000 | 11,638,350 | 0.370 | 2024-02-16 |
| 176 | 2024-02-19 | 31,395,000 | 70,000 | 10.90 | 288,000,000 | 10,988,250 | 0.350 | 2024-02-15 |
| 177 | 2024-02-16 | 31,325,000 | 10,000 | 10.88 | 288,000,000 | 10,807,125 | 0.345 | 2024-02-14 |
| 178 | 2024-02-15 | 31,315,000 | 300,000 | 10.87 | 288,000,000 | 10,020,800 | 0.320 | 2024-02-08 |
| 179 | 2024-02-08 | 31,015,000 | 1,170,000 | 10.77 | 288,000,000 | 10,700,175 | 0.345 | 2024-02-06 |
| 180 | 2024-02-07 | 29,845,000 | 20,000 | 10.36 | 288,000,000 | 11,042,650 | 0.370 | 2024-02-05 |
| 181 | 2024-01-19 | 29,825,000 | -20,000 | 10.36 | 288,000,000 | 8,500,125 | 0.285 | 2024-01-17 |
| 182 | 2024-01-12 | 29,845,000 | 110,000 | 10.36 | 288,000,000 | 11,042,650 | 0.370 | 2024-01-10 |
| 183 | 2024-01-03 | 29,735,000 | -60,000 | 10.32 | 288,000,000 | 11,299,300 | 0.380 | 2023-12-29 |
| 184 | 2023-12-22 | 29,795,000 | 80,000 | 10.35 | 288,000,000 | 8,640,550 | 0.290 | 2023-12-20 |
| 185 | 2023-12-21 | 29,715,000 | -7,960,000 | 10.32 | 288,000,000 | 8,617,350 | 0.290 | 2023-12-19 |
| 186 | 2023-12-19 | 37,675,000 | 90,000 | 13.08 | 288,000,000 | 10,172,250 | 0.270 | 2023-12-15 |
| 187 | 2023-12-18 | 37,585,000 | 20,000 | 13.05 | 288,000,000 | 10,147,950 | 0.270 | 2023-12-14 |
| 188 | 2023-12-15 | 37,565,000 | 150,000 | 13.04 | 288,000,000 | 10,142,550 | 0.270 | 2023-12-13 |
| 189 | 2023-12-08 | 37,415,000 | 150,000 | 12.99 | 288,000,000 | 10,102,050 | 0.270 | 2023-12-06 |
| 190 | 2023-12-07 | 37,265,000 | 100,000 | 12.94 | 288,000,000 | 10,247,875 | 0.275 | 2023-12-05 |
| 191 | 2023-12-05 | 37,165,000 | 60,000 | 12.90 | 288,000,000 | 9,477,075 | 0.255 | 2023-12-01 |
| 192 | 2023-11-16 | 37,105,000 | -50,000 | 15.43 | 240,480,000 | 10,389,400 | 0.280 | 2023-11-14 |
| 193 | 2023-11-13 | 37,155,000 | -70,000 | 15.45 | 240,480,000 | 10,589,175 | 0.285 | 2023-11-09 |
| 194 | 2023-11-10 | 37,225,000 | -10,000 | 15.48 | 240,480,000 | 12,842,625 | 0.345 | 2023-11-08 |
| 195 | 2023-11-07 | 37,235,000 | 30,000 | 15.48 | 240,480,000 | 5,808,660 | 0.156 | 2023-11-03 |
| 196 | 2023-11-03 | 37,205,000 | 100,000 | 15.47 | 240,480,000 | 5,431,930 | 0.146 | 2023-11-01 |
| 197 | 2023-11-01 | 37,105,000 | -20,000 | 15.43 | 240,480,000 | 12,059,125 | 0.325 | 2023-10-30 |
| 198 | 2023-10-30 | 37,125,000 | -70,000 | 15.44 | 240,480,000 | 14,664,375 | 0.395 | 2023-10-26 |
| 199 | 2023-10-27 | 37,195,000 | -10,000 | 15.47 | 240,480,000 | 17,295,675 | 0.465 | 2023-10-25 |
| 200 | 2023-10-26 | 37,205,000 | -60,000 | 15.47 | 240,480,000 | 20,462,750 | 0.550 | 2023-10-24 |
| 201 | 2023-10-25 | 37,265,000 | 150,000 | 15.50 | 240,480,000 | 8,347,360 | 0.224 | 2023-10-20 |
| 202 | 2023-09-14 | 37,115,000 | -8,000,000 | 15.43 | 240,480,000 | 4,453,800 | 0.120 | 2023-09-12 |
| 203 | 2023-02-15 | 45,115,000 | 110,000 | 18.76 | 240,480,000 | 5,549,145 | 0.123 | 2023-02-13 |
| 204 | 2022-08-08 | 45,005,000 | -40,000 | 18.71 | 240,480,000 | 7,650,850 | 0.170 | 2022-08-04 |
| 205 | 2022-06-14 | 45,045,000 | -20,000 | 18.73 | 240,480,000 | 9,459,450 | 0.210 | 2022-06-10 |
| 206 | 2022-03-04 | 45,065,000 | 10,000 | 18.74 | 240,480,000 | 8,201,830 | 0.182 | 2022-03-02 |
| 207 | 2022-03-03 | 45,055,000 | -210,000 | 18.74 | 240,480,000 | 8,290,120 | 0.184 | 2022-03-01 |
| 208 | 2022-02-24 | 45,265,000 | 110,000 | 18.82 | 240,480,000 | 11,768,900 | 0.260 | 2022-02-22 |
| 209 | 2022-02-21 | 45,155,000 | 150,000 | 18.78 | 240,480,000 | 10,521,115 | 0.233 | 2022-02-17 |
| 210 | 2022-02-10 | 45,005,000 | 20,000 | 18.71 | 240,480,000 | 13,051,450 | 0.290 | 2022-02-08 |
| 211 | 2021-11-01 | 44,985,000 | -200 | 18.71 | 240,480,000 | 23,842,050 | 0.530 | 2021-10-28 |
| 212 | 2021-10-28 | 44,985,200 | 200 | 18.71 | 240,480,000 | 23,842,156 | 0.530 | 2021-10-26 |
| 213 | 2021-08-25 | 44,985,000 | -50,000 | 18.71 | 240,480,000 | 27,890,700 | 0.620 | 2021-08-23 |
| 214 | 2021-07-19 | 45,035,000 | -20,000 | 18.73 | 240,480,000 | 22,517,500 | 0.500 | 2021-07-15 |
| 215 | 2021-05-17 | 45,055,000 | -10,000 | 18.74 | 240,480,000 | 22,527,500 | 0.500 | 2021-05-13 |
| 216 | 2021-05-14 | 45,065,000 | 10,000 | 18.74 | 240,480,000 | 25,236,400 | 0.560 | 2021-05-12 |
| 217 | 2021-04-29 | 45,055,000 | 10,000 | 18.74 | 240,480,000 | 38,296,750 | 0.850 | 2021-04-27 |
| 218 | 2021-04-14 | 45,045,000 | -10,000 | 18.73 | 240,480,000 | 33,783,750 | 0.750 | 2021-04-12 |
| 219 | 2021-04-07 | 45,055,000 | -10,000 | 18.74 | 240,480,000 | 42,351,700 | 0.940 | 2021-03-31 |
| 220 | 2021-03-12 | 45,065,000 | -20,000 | 18.74 | 240,480,000 | 31,545,500 | 0.700 | 2021-03-10 |
| 221 | 2021-03-09 | 45,085,000 | -980,000 | 18.75 | 240,480,000 | 29,756,100 | 0.660 | 2021-03-05 |
| 222 | 2021-03-08 | 46,065,000 | -1,180,000 | 19.16 | 240,480,000 | 26,717,700 | 0.580 | 2021-03-04 |
| 223 | 2021-02-22 | 47,245,000 | -10,000 | 19.65 | 240,480,000 | 36,378,650 | 0.770 | 2021-02-18 |
| 224 | 2021-02-19 | 47,255,000 | -30,000 | 19.65 | 240,480,000 | 33,551,050 | 0.710 | 2021-02-17 |
| 225 | 2021-02-10 | 47,285,000 | -50,000 | 19.66 | 240,480,000 | 35,463,750 | 0.750 | 2021-02-08 |
| 226 | 2021-02-08 | 47,335,000 | -40,000 | 19.68 | 240,480,000 | 31,714,450 | 0.670 | 2021-02-04 |
| 227 | 2021-02-05 | 47,375,000 | -20,000 | 19.70 | 240,480,000 | 22,976,875 | 0.485 | 2021-02-03 |
| 228 | 2021-02-04 | 47,395,000 | -90,000 | 19.71 | 240,480,000 | 19,905,900 | 0.420 | 2021-02-02 |
| 229 | 2021-01-26 | 47,485,000 | -20,000 | 23.70 | 200,400,000 | 24,692,200 | 0.520 | 2021-01-22 |
| 230 | 2021-01-21 | 47,505,000 | 20,000 | 23.71 | 200,400,000 | 22,564,875 | 0.475 | 2021-01-19 |
| 231 | 2021-01-19 | 47,485,000 | -100,000 | 23.70 | 200,400,000 | 19,943,700 | 0.420 | 2021-01-15 |
| 232 | 2021-01-15 | 47,585,000 | 40,000 | 23.75 | 200,400,000 | 13,799,650 | 0.290 | 2021-01-13 |
| 233 | 2020-12-11 | 47,545,000 | -50,000 | 23.73 | 200,400,000 | 9,081,095 | 0.191 | 2020-12-09 |
| 234 | 2020-09-21 | 47,595,000 | 80,000 | 23.75 | 200,400,000 | 9,519,000 | 0.200 | 2020-09-17 |
| 235 | 2020-09-18 | 47,515,000 | 10,000 | 23.71 | 200,400,000 | 9,407,970 | 0.198 | 2020-09-16 |
| 236 | 2020-09-17 | 47,505,000 | 10,000 | 23.71 | 200,400,000 | 9,405,990 | 0.198 | 2020-09-15 |
| 237 | 2020-06-18 | 47,495,000 | -10,000 | 23.70 | 200,400,000 | 12,111,225 | 0.255 | 2020-06-16 |
| 238 | 2020-06-16 | 47,505,000 | -20,000 | 23.71 | 200,400,000 | 12,113,775 | 0.255 | 2020-06-12 |
| 239 | 2020-06-11 | 47,525,000 | 20,000 | 23.72 | 200,400,000 | 12,831,750 | 0.270 | 2020-06-09 |
| 240 | 2020-05-28 | 47,505,000 | -40,000 | 23.71 | 200,400,000 | 7,743,315 | 0.163 | 2020-05-26 |
| 241 | 2020-05-15 | 47,545,000 | 140,000 | 28.47 | 167,000,000 | 8,082,650 | 0.170 | 2020-05-13 |
| 242 | 2020-05-08 | 47,405,000 | 100,000 | 28.39 | 167,000,000 | 8,106,255 | 0.171 | 2020-05-06 |
| 243 | 2020-05-07 | 47,305,000 | 60,000 | 28.33 | 167,000,000 | 8,041,850 | 0.170 | 2020-05-05 |
| 244 | 2020-05-06 | 47,245,000 | 260,000 | 28.29 | 167,000,000 | 8,078,895 | 0.171 | 2020-05-04 |
| 245 | 2020-05-05 | 46,985,000 | 1,600,000 | 28.13 | 167,000,000 | 7,987,450 | 0.170 | 2020-04-29 |
| 246 | 2020-04-28 | 45,385,000 | -70,000 | 27.18 | 167,000,000 | 9,077,000 | 0.200 | 2020-04-24 |
| 247 | 2020-04-27 | 45,455,000 | -100,000 | 27.22 | 167,000,000 | 9,545,550 | 0.210 | 2020-04-23 |
| 248 | 2020-04-24 | 45,555,000 | 10,000 | 27.28 | 167,000,000 | 9,475,440 | 0.208 | 2020-04-22 |
| 249 | 2020-04-22 | 45,545,000 | 60,000 | 27.27 | 167,000,000 | 10,703,075 | 0.235 | 2020-04-20 |
| 250 | 2020-04-21 | 45,485,000 | 50,000 | 27.24 | 167,000,000 | 13,645,500 | 0.300 | 2020-04-17 |
| 251 | 2020-04-08 | 45,435,000 | -20,000 | 27.21 | 167,000,000 | 18,174,000 | 0.400 | 2020-04-06 |
| 252 | 2020-04-06 | 45,455,000 | 40,000 | 27.22 | 167,000,000 | 17,727,450 | 0.390 | 2020-04-02 |
| 253 | 2019-07-12 | 45,415,000 | -50,000 | 27.19 | 167,000,000 | 32,698,800 | 0.720 | 2019-07-10 |
| 254 | 2019-06-17 | 45,465,000 | -300,000 | 27.22 | 167,000,000 | 38,645,250 | 0.850 | 2019-06-13 |
| 255 | 2019-05-08 | 45,765,000 | -390,000 | 27.40 | 167,000,000 | 39,815,550 | 0.870 | 2019-05-06 |
| 256 | 2019-05-03 | 46,155,000 | -40,000 | 27.64 | 167,000,000 | 42,924,150 | 0.930 | 2019-04-30 |
| 257 | 2019-04-26 | 46,195,000 | 50,000 | 27.66 | 167,000,000 | 43,885,250 | 0.950 | 2019-04-24 |
| 258 | 2019-04-25 | 46,145,000 | 10,000 | 27.63 | 167,000,000 | 43,837,750 | 0.950 | 2019-04-23 |
| 259 | 2019-04-23 | 46,135,000 | 60,000 | 27.63 | 167,000,000 | 44,289,600 | 0.960 | 2019-04-17 |
| 260 | 2019-04-15 | 46,075,000 | -10,000 | 27.59 | 167,000,000 | 42,849,750 | 0.930 | 2019-04-11 |
| 261 | 2019-04-08 | 46,085,000 | -70,000 | 27.60 | 167,000,000 | 42,859,050 | 0.930 | 2019-04-03 |
| 262 | 2019-04-03 | 46,155,000 | -10,000 | 27.64 | 167,000,000 | 44,308,800 | 0.960 | 2019-04-01 |
| 263 | 2019-04-02 | 46,165,000 | -40,000 | 27.64 | 167,000,000 | 47,549,950 | 1.030 | 2019-03-29 |
| 264 | 2019-04-01 | 46,205,000 | -50,000 | 27.67 | 167,000,000 | 47,129,100 | 1.020 | 2019-03-28 |
| 265 | 2019-03-29 | 46,255,000 | -20,000 | 27.70 | 167,000,000 | 46,255,000 | 1.000 | 2019-03-27 |
| 266 | 2019-03-28 | 46,275,000 | -450,000 | 27.71 | 167,000,000 | 44,886,750 | 0.970 | 2019-03-26 |
| 267 | 2019-03-27 | 46,725,000 | -750,000 | 27.98 | 167,000,000 | 46,257,750 | 0.990 | 2019-03-25 |
| 268 | 2019-03-26 | 47,475,000 | -1,040,000 | 28.43 | 167,000,000 | 45,576,000 | 0.960 | 2019-03-22 |
| 269 | 2019-03-25 | 48,515,000 | 190,000 | 29.05 | 167,000,000 | 39,782,300 | 0.820 | 2019-03-21 |
| 270 | 2019-03-22 | 48,325,000 | 20,000 | 28.94 | 167,000,000 | 36,727,000 | 0.760 | 2019-03-20 |
| 271 | 2019-03-20 | 48,305,000 | -40,000 | 28.93 | 167,000,000 | 33,330,450 | 0.690 | 2019-03-18 |
| 272 | 2019-02-11 | 48,345,000 | -40,000 | 34.73 | 139,200,000 | 25,139,400 | 0.520 | 2019-02-01 |
| 273 | 2018-10-29 | 48,385,000 | 30,000 | 34.76 | 139,200,000 | 29,031,000 | 0.600 | 2018-10-25 |
| 274 | 2018-10-24 | 48,355,000 | 30,000 | 34.74 | 139,200,000 | 20,792,650 | 0.430 | 2018-10-22 |
| 275 | 2018-10-23 | 48,325,000 | 60,000 | 34.72 | 139,200,000 | 20,779,750 | 0.430 | 2018-10-19 |
| 276 | 2018-10-19 | 48,265,000 | 10,000 | 34.67 | 139,200,000 | 20,753,950 | 0.430 | 2018-10-16 |
| 277 | 2018-05-09 | 48,255,000 | -10,000 | 34.67 | 139,200,000 | 31,365,750 | 0.650 | 2018-05-07 |
| 278 | 2018-02-02 | 48,265,000 | 130,000 | 34.67 | 139,200,000 | 38,612,000 | 0.800 | 2018-01-31 |
| 279 | 2018-01-18 | 48,135,000 | -20,000 | 34.58 | 139,200,000 | 33,694,500 | 0.700 | 2018-01-16 |
| 280 | 2018-01-05 | 48,155,000 | 180,000 | 34.59 | 139,200,000 | 39,487,100 | 0.820 | 2018-01-03 |
| 281 | 2018-01-04 | 47,975,000 | -10,000 | 34.46 | 139,200,000 | 37,900,250 | 0.790 | 2018-01-02 |
| 282 | 2017-12-29 | 47,985,000 | -30,000 | 34.47 | 139,200,000 | 33,589,500 | 0.700 | 2017-12-27 |
| 283 | 2017-12-19 | 48,015,000 | -10,000 | 41.39 | 116,000,000 | 35,531,100 | 0.740 | 2017-12-15 |
| 284 | 2017-11-13 | 48,025,000 | -60,000 | 41.40 | 116,000,000 | 35,538,500 | 0.740 | 2017-11-09 |
| 285 | 2017-11-06 | 48,085,000 | -20,000 | 41.45 | 116,000,000 | 36,063,750 | 0.750 | 2017-11-02 |
| 286 | 2017-10-04 | 48,105,000 | -20,000 | 41.47 | 116,000,000 | 36,559,800 | 0.760 | 2017-09-29 |
| 287 | 2017-09-26 | 48,125,000 | -20,000 | 41.49 | 116,000,000 | 37,056,250 | 0.770 | 2017-09-22 |
| 288 | 2017-09-20 | 48,145,000 | 3,150,000 | 41.50 | 116,000,000 | 37,071,650 | 0.770 | 2017-09-18 |
| 289 | 2017-09-19 | 44,995,000 | 1,590,000 | 38.79 | 116,000,000 | 34,196,200 | 0.760 | 2017-09-15 |
| 290 | 2017-09-18 | 43,405,000 | 1,030,000 | 37.42 | 116,000,000 | 33,421,850 | 0.770 | 2017-09-14 |
| 291 | 2017-09-11 | 42,375,000 | 2,970,000 | 36.53 | 116,000,000 | 32,205,000 | 0.760 | 2017-09-07 |
| 292 | 2017-09-08 | 39,405,000 | 3,340,000 | 33.97 | 116,000,000 | 29,553,750 | 0.750 | 2017-09-06 |
| 293 | 2017-09-07 | 36,065,000 | 1,690,000 | 31.09 | 116,000,000 | 27,048,750 | 0.750 | 2017-09-05 |
| 294 | 2017-09-05 | 34,375,000 | 160,000 | 29.63 | 116,000,000 | 26,125,000 | 0.760 | 2017-09-01 |
| 295 | 2017-09-01 | 34,215,000 | 230,000 | 29.50 | 116,000,000 | 26,003,400 | 0.760 | 2017-08-30 |
| 296 | 2017-08-25 | 33,985,000 | -20,000 | 29.30 | 116,000,000 | 26,168,450 | 0.770 | 2017-08-22 |
| 297 | 2017-08-10 | 34,005,000 | -80,000 | 29.31 | 116,000,000 | 28,904,250 | 0.850 | 2017-08-08 |
| 298 | 2017-08-01 | 34,085,000 | -10,000 | 29.38 | 116,000,000 | 26,927,150 | 0.790 | 2017-07-28 |
| 299 | 2017-06-13 | 34,095,000 | -40,000 | 29.39 | 116,000,000 | 31,026,450 | 0.910 | 2017-06-09 |
| 300 | 2017-04-25 | 34,135,000 | -100,000 | 29.43 | 116,000,000 | 30,380,150 | 0.890 | 2017-04-21 |
| 301 | 2017-04-13 | 34,235,000 | -80,000 | 29.51 | 116,000,000 | 31,153,850 | 0.910 | 2017-04-11 |
| 302 | 2017-04-11 | 34,315,000 | -30,000 | 29.58 | 116,000,000 | 29,167,750 | 0.850 | 2017-04-07 |
| 303 | 2017-03-24 | 34,345,000 | -70,000 | 29.61 | 116,000,000 | 30,567,050 | 0.890 | 2017-03-22 |
| 304 | 2017-03-16 | 34,415,000 | -70,000 | 29.67 | 116,000,000 | 31,661,800 | 0.920 | 2017-03-14 |
| 305 | 2017-03-07 | 34,485,000 | -10,000 | 29.73 | 116,000,000 | 32,071,050 | 0.930 | 2017-03-03 |
| 306 | 2017-03-02 | 34,495,000 | -10,000 | 29.74 | 116,000,000 | 30,010,650 | 0.870 | 2017-02-28 |
| 307 | 2017-02-27 | 34,505,000 | 22,275,000 | 29.75 | 116,000,000 | 29,674,300 | 0.860 | 2017-02-23 |
| 308 | 2017-02-21 | 12,230,000 | -10,000 | 10.54 | 116,000,000 | 11,007,000 | 0.900 | 2017-02-17 |
| 309 | 2017-02-15 | 12,240,000 | -100,000 | 10.55 | 116,000,000 | 10,159,200 | 0.830 | 2017-02-13 |
| 310 | 2017-02-07 | 12,340,000 | 60,000 | 10.64 | 116,000,000 | 10,982,600 | 0.890 | 2017-02-03 |
| 311 | 2017-01-26 | 12,280,000 | -20,000 | 10.59 | 116,000,000 | 11,420,400 | 0.930 | 2017-01-24 |
| 312 | 2017-01-11 | 12,300,000 | 40,000 | 10.60 | 116,000,000 | 10,455,000 | 0.850 | 2017-01-09 |
| 313 | 2016-12-12 | 12,260,000 | -180,000 | 10.57 | 116,000,000 | 11,279,200 | 0.920 | 2016-12-08 |
| 314 | 2016-12-09 | 12,440,000 | -30,000 | 10.72 | 116,000,000 | 11,818,000 | 0.950 | 2016-12-07 |
| 315 | 2016-11-10 | 12,470,000 | -30,000 | 10.75 | 116,000,000 | 11,597,100 | 0.930 | 2016-11-08 |
| 316 | 2016-11-07 | 12,500,000 | -320,000 | 10.78 | 116,000,000 | 11,375,000 | 0.910 | 2016-11-03 |
| 317 | 2016-11-01 | 12,820,000 | -330,000 | 11.05 | 116,000,000 | 11,794,400 | 0.920 | 2016-10-28 |
| 318 | 2016-10-31 | 13,150,000 | -20,000 | 11.34 | 116,000,000 | 11,966,500 | 0.910 | 2016-10-27 |
| 319 | 2016-10-26 | 13,170,000 | -30,000 | 11.35 | 116,000,000 | 12,511,500 | 0.950 | 2016-10-24 |
| 320 | 2016-10-13 | 13,200,000 | -10,000 | 11.38 | 116,000,000 | 12,144,000 | 0.920 | 2016-10-11 |
| 321 | 2016-10-05 | 13,210,000 | -60,000 | 11.39 | 116,000,000 | 12,153,200 | 0.920 | 2016-10-03 |
| 322 | 2016-09-30 | 13,270,000 | -20,000 | 11.44 | 116,000,000 | 12,208,400 | 0.920 | 2016-09-28 |
| 323 | 2016-09-07 | 13,290,000 | 10,000 | 11.46 | 116,000,000 | 11,961,000 | 0.900 | 2016-09-05 |
| 324 | 2016-09-05 | 13,280,000 | 2,000,000 | 11.45 | 116,000,000 | 11,420,800 | 0.860 | 2016-09-01 |
| 325 | 2016-08-25 | 11,280,000 | 10,000 | 9.72 | 116,000,000 | 10,603,200 | 0.940 | 2016-08-23 |
| 326 | 2016-08-10 | 11,270,000 | -10,000 | 9.72 | 116,000,000 | 10,706,500 | 0.950 | 2016-08-08 |
| 327 | 2016-08-09 | 11,280,000 | -90,000 | 9.72 | 116,000,000 | 10,716,000 | 0.950 | 2016-08-05 |
| 328 | 2016-08-04 | 11,370,000 | -30,000 | 9.80 | 116,000,000 | 9,323,400 | 0.820 | 2016-08-01 |
| 329 | 2016-08-03 | 11,400,000 | -20,000 | 9.83 | 116,000,000 | 9,006,000 | 0.790 | 2016-07-29 |
| 330 | 2016-08-01 | 11,420,000 | 3,040,000 | 9.84 | 116,000,000 | 8,450,800 | 0.740 | 2016-07-28 |
| 331 | 2016-07-20 | 8,380,000 | 30,000 | 7.22 | 116,000,000 | 6,536,400 | 0.780 | 2016-07-18 |
| 332 | 2016-07-14 | 8,350,000 | 30,000 | 7.20 | 116,000,000 | 6,930,500 | 0.830 | 2016-07-12 |
| 333 | 2016-07-08 | 8,320,000 | 10,000 | 7.17 | 116,000,000 | 7,488,000 | 0.900 | 2016-07-06 |
| 334 | 2016-07-05 | 8,310,000 | -70,000 | 7.16 | 116,000,000 | 7,728,300 | 0.930 | 2016-06-30 |
| 335 | 2016-07-04 | 8,380,000 | 40,000 | 7.22 | 116,000,000 | 7,625,800 | 0.910 | 2016-06-29 |
| 336 | 2016-06-28 | 8,340,000 | 70,000 | 7.19 | 116,000,000 | 7,589,400 | 0.910 | 2016-06-24 |
| 337 | 2016-06-27 | 8,270,000 | 30,000 | 7.13 | 116,000,000 | 7,939,200 | 0.960 | 2016-06-23 |
| 338 | 2016-06-24 | 8,240,000 | -10,000 | 7.10 | 116,000,000 | 8,157,600 | 0.990 | 2016-06-22 |
| 339 | 2016-06-23 | 8,250,000 | -20,000 | 7.11 | 116,000,000 | 8,002,500 | 0.970 | 2016-06-21 |
| 340 | 2016-06-21 | 8,270,000 | -230,000 | 7.13 | 116,000,000 | 7,443,000 | 0.900 | 2016-06-17 |
| 341 | 2016-06-20 | 8,500,000 | -310,000 | 7.33 | 116,000,000 | 8,245,000 | 0.970 | 2016-06-16 |
| 342 | 2016-06-17 | 8,810,000 | -40,000 | 7.59 | 116,000,000 | 8,633,800 | 0.980 | 2016-06-15 |
| 343 | 2016-06-16 | 8,850,000 | -110,000 | 7.63 | 116,000,000 | 8,673,000 | 0.980 | 2016-06-14 |
| 344 | 2016-06-08 | 8,960,000 | -60,000 | 7.72 | 116,000,000 | 8,512,000 | 0.950 | 2016-06-06 |
| 345 | 2016-05-27 | 9,020,000 | -20,000 | 7.78 | 116,000,000 | 8,929,800 | 0.990 | 2016-05-25 |
| 346 | 2016-05-25 | 9,040,000 | -60,000 | 7.79 | 116,000,000 | 9,130,400 | 1.010 | 2016-05-23 |
| 347 | 2016-05-20 | 9,100,000 | 70,000 | 7.84 | 116,000,000 | 9,100,000 | 1.000 | 2016-05-18 |
| 348 | 2016-05-19 | 9,030,000 | 100,000 | 7.78 | 116,000,000 | 8,849,400 | 0.980 | 2016-05-17 |
| 349 | 2016-05-18 | 8,930,000 | 30,000 | 7.70 | 116,000,000 | 8,483,500 | 0.950 | 2016-05-16 |
| 350 | 2016-05-16 | 8,900,000 | 20,000 | 7.67 | 116,000,000 | 8,188,000 | 0.920 | 2016-05-12 |
| 351 | 2016-05-13 | 8,880,000 | 20,000 | 7.66 | 116,000,000 | 8,436,000 | 0.950 | 2016-05-11 |
| 352 | 2016-05-11 | 8,860,000 | -170,000 | 7.64 | 116,000,000 | 9,037,200 | 1.020 | 2016-05-09 |
| 353 | 2016-05-09 | 9,030,000 | -120,000 | 7.78 | 116,000,000 | 9,300,900 | 1.030 | 2016-05-05 |
| 354 | 2016-05-05 | 9,150,000 | 220,000 | 7.89 | 116,000,000 | 8,418,000 | 0.920 | 2016-05-03 |
| 355 | 2016-05-04 | 8,930,000 | 50,000 | 7.70 | 116,000,000 | 8,394,200 | 0.940 | 2016-04-29 |
| 356 | 2016-05-03 | 8,880,000 | 40,000 | 7.66 | 116,000,000 | 8,169,600 | 0.920 | 2016-04-28 |
| 357 | 2016-04-29 | 8,840,000 | 30,000 | 7.62 | 116,000,000 | 7,956,000 | 0.900 | 2016-04-27 |
| 358 | 2016-04-21 | 8,810,000 | 250,000 | 7.59 | 116,000,000 | 8,105,200 | 0.920 | 2016-04-19 |
| 359 | 2016-04-20 | 8,560,000 | 40,000 | 7.38 | 116,000,000 | 7,960,800 | 0.930 | 2016-04-18 |
| 360 | 2016-04-19 | 8,520,000 | -20,000 | 7.34 | 116,000,000 | 7,753,200 | 0.910 | 2016-04-15 |
| 361 | 2016-04-18 | 8,540,000 | 10,000 | 7.36 | 116,000,000 | 7,856,800 | 0.920 | 2016-04-14 |
| 362 | 2016-04-15 | 8,530,000 | -60,000 | 7.35 | 116,000,000 | 7,847,600 | 0.920 | 2016-04-13 |
| 363 | 2016-04-14 | 8,590,000 | -40,000 | 7.41 | 116,000,000 | 7,387,400 | 0.860 | 2016-04-12 |
| 364 | 2016-04-13 | 8,630,000 | -60,000 | 7.44 | 116,000,000 | 7,508,100 | 0.870 | 2016-04-11 |
| 365 | 2016-04-12 | 8,690,000 | -20,000 | 7.49 | 116,000,000 | 6,952,000 | 0.800 | 2016-04-08 |
| 366 | 2016-04-08 | 8,710,000 | 10,000 | 7.51 | 116,000,000 | 6,968,000 | 0.800 | 2016-04-06 |
| 367 | 2016-04-01 | 8,700,000 | 40,000 | 7.50 | 116,000,000 | 6,960,000 | 0.800 | 2016-03-30 |
| 368 | 2016-03-30 | 8,660,000 | 80,000 | 7.47 | 116,000,000 | 6,928,000 | 0.800 | 2016-03-24 |
| 369 | 2016-03-29 | 8,580,000 | 30,000 | 7.40 | 116,000,000 | 7,035,600 | 0.820 | 2016-03-23 |
| 370 | 2016-03-24 | 8,550,000 | -10,000 | 7.37 | 116,000,000 | 7,096,500 | 0.830 | 2016-03-22 |
| 371 | 2016-03-23 | 8,560,000 | 60,000 | 7.38 | 116,000,000 | 7,361,600 | 0.860 | 2016-03-21 |
| 372 | 2016-03-22 | 8,500,000 | 10,000 | 7.33 | 116,000,000 | 7,055,000 | 0.830 | 2016-03-18 |
| 373 | 2016-03-21 | 8,490,000 | -40,000 | 7.32 | 116,000,000 | 6,961,800 | 0.820 | 2016-03-17 |
| 374 | 2016-03-18 | 8,530,000 | 50,000 | 7.35 | 116,000,000 | 6,653,400 | 0.780 | 2016-03-16 |
| 375 | 2016-03-16 | 8,480,000 | -10,000 | 7.31 | 116,000,000 | 6,360,000 | 0.750 | 2016-03-14 |
| 376 | 2016-03-15 | 8,490,000 | -10,000 | 7.32 | 116,000,000 | 6,197,700 | 0.730 | 2016-03-11 |
| 377 | 2016-03-14 | 8,500,000 | 20,000 | 7.33 | 116,000,000 | 6,035,000 | 0.710 | 2016-03-10 |
| 378 | 2016-03-08 | 8,480,000 | 30,000 | 7.31 | 116,000,000 | 6,105,600 | 0.720 | 2016-03-04 |
| 379 | 2016-03-04 | 8,450,000 | 100,000 | 7.28 | 116,000,000 | 6,168,500 | 0.730 | 2016-03-02 |
| 380 | 2016-03-03 | 8,350,000 | 10,000 | 7.20 | 116,000,000 | 6,012,000 | 0.720 | 2016-03-01 |
| 381 | 2016-03-02 | 8,340,000 | 130,000 | 7.19 | 116,000,000 | 5,921,400 | 0.710 | 2016-02-29 |
| 382 | 2016-02-29 | 8,210,000 | 220,000 | 7.08 | 116,000,000 | 6,075,400 | 0.740 | 2016-02-25 |
| 383 | 2016-02-26 | 7,990,000 | 80,000 | 6.89 | 116,000,000 | 6,232,200 | 0.780 | 2016-02-24 |
| 384 | 2016-02-25 | 7,910,000 | 160,000 | 6.82 | 116,000,000 | 6,011,600 | 0.760 | 2016-02-23 |
| 385 | 2016-02-23 | 7,750,000 | 10,000 | 6.68 | 116,000,000 | 5,580,000 | 0.720 | 2016-02-19 |
| 386 | 2016-02-22 | 7,740,000 | 100,000 | 6.67 | 116,000,000 | 5,572,800 | 0.720 | 2016-02-18 |
| 387 | 2016-02-18 | 7,640,000 | 50,000 | 6.59 | 116,000,000 | 5,577,200 | 0.730 | 2016-02-16 |
| 388 | 2016-02-16 | 7,590,000 | 40,000 | 6.54 | 116,000,000 | 5,388,900 | 0.710 | 2016-02-12 |
| 389 | 2016-02-15 | 7,550,000 | 70,000 | 6.51 | 116,000,000 | 5,360,500 | 0.710 | 2016-02-11 |
| 390 | 2016-02-12 | 7,480,000 | 240,000 | 6.45 | 116,000,000 | 5,161,200 | 0.690 | 2016-02-05 |
| 391 | 2016-02-05 | 7,240,000 | -110,000 | 6.24 | 116,000,000 | 5,068,000 | 0.700 | 2016-02-03 |
| 392 | 2016-02-04 | 7,350,000 | -70,000 | 6.34 | 116,000,000 | 5,512,500 | 0.750 | 2016-02-02 |
| 393 | 2016-02-03 | 7,420,000 | -90,000 | 6.40 | 116,000,000 | 5,342,400 | 0.720 | 2016-02-01 |
| 394 | 2016-02-02 | 7,510,000 | -70,000 | 6.47 | 116,000,000 | 5,632,500 | 0.750 | 2016-01-29 |
| 395 | 2016-02-01 | 7,580,000 | -10,000 | 6.53 | 116,000,000 | 5,685,000 | 0.750 | 2016-01-28 |
| 396 | 2016-01-29 | 7,590,000 | 550,000 | 6.54 | 116,000,000 | 6,072,000 | 0.800 | 2016-01-27 |
| 397 | 2016-01-28 | 7,040,000 | 120,000 | 6.07 | 116,000,000 | 4,998,400 | 0.710 | 2016-01-26 |
| 398 | 2016-01-27 | 6,920,000 | 200,000 | 5.97 | 116,000,000 | 5,120,800 | 0.740 | 2016-01-25 |
| 399 | 2016-01-21 | 6,720,000 | 80,000 | 5.79 | 116,000,000 | 4,905,600 | 0.730 | 2016-01-19 |
| 400 | 2016-01-19 | 6,640,000 | 60,000 | 5.72 | 116,000,000 | 4,714,400 | 0.710 | 2016-01-15 |
| 401 | 2016-01-15 | 6,580,000 | 70,000 | 5.67 | 116,000,000 | 4,869,200 | 0.740 | 2016-01-13 |
| 402 | 2016-01-14 | 6,510,000 | 160,000 | 5.61 | 116,000,000 | 4,622,100 | 0.710 | 2016-01-12 |
| 403 | 2016-01-13 | 6,350,000 | 60,000 | 5.47 | 116,000,000 | 4,572,000 | 0.720 | 2016-01-11 |
| 404 | 2016-01-12 | 6,290,000 | 270,000 | 5.42 | 116,000,000 | 4,465,900 | 0.710 | 2016-01-08 |
| 405 | 2016-01-04 | 6,020,000 | -80,000 | 6.21 | 97,000,000 | 5,056,800 | 0.840 | 2015-12-29 |
| 406 | 2015-12-30 | 6,100,000 | -70,000 | 6.29 | 97,000,000 | 5,490,000 | 0.900 | 2015-12-28 |
| 407 | 2015-12-29 | 6,170,000 | -90,000 | 6.36 | 97,000,000 | 4,936,000 | 0.800 | 2015-12-23 |
| 408 | 2015-12-17 | 6,260,000 | 50,000 | 6.45 | 97,000,000 | 5,133,200 | 0.820 | 2015-12-15 |
| 409 | 2015-12-16 | 6,210,000 | 310,000 | 6.40 | 97,000,000 | 4,222,800 | 0.680 | 2015-12-14 |
| 410 | 2015-12-15 | 5,900,000 | 20,000 | 6.08 | 97,000,000 | 3,953,000 | 0.670 | 2015-12-11 |
| 411 | 2015-12-10 | 5,880,000 | 80,000 | 6.06 | 97,000,000 | 4,116,000 | 0.700 | 2015-12-08 |
| 412 | 2015-11-26 | 5,800,000 | 10,000 | 5.98 | 97,000,000 | 4,350,000 | 0.750 | 2015-11-24 |
| 413 | 2015-11-24 | 5,790,000 | 10,000 | 5.97 | 97,000,000 | 4,458,300 | 0.770 | 2015-11-20 |
| 414 | 2015-11-23 | 5,780,000 | 10,000 | 5.96 | 97,000,000 | 4,335,000 | 0.750 | 2015-11-19 |
| 415 | 2015-11-19 | 5,770,000 | 110,000 | 5.95 | 97,000,000 | 4,212,100 | 0.730 | 2015-11-17 |
| 416 | 2015-11-10 | 5,660,000 | -10,000 | 5.84 | 97,000,000 | 4,584,600 | 0.810 | 2015-11-06 |
| 417 | 2015-11-09 | 5,670,000 | 10,000 | 5.85 | 97,000,000 | 4,649,400 | 0.820 | 2015-11-05 |
| 418 | 2015-10-27 | 5,660,000 | 20,000 | 5.84 | 97,000,000 | 4,867,600 | 0.860 | 2015-10-23 |
| 419 | 2015-10-26 | 5,640,000 | -10,000 | 5.81 | 97,000,000 | 5,076,000 | 0.900 | 2015-10-22 |
| 420 | 2015-10-20 | 5,650,000 | 30,000 | 5.82 | 97,000,000 | 4,463,500 | 0.790 | 2015-10-16 |
| 421 | 2015-10-08 | 5,620,000 | -10,000 | 5.79 | 97,000,000 | 4,046,400 | 0.720 | 2015-10-06 |
| 422 | 2015-09-14 | 5,630,000 | 150,000 | 5.80 | 97,000,000 | 3,997,300 | 0.710 | 2015-09-10 |
| 423 | 2015-09-11 | 5,480,000 | 100,000 | 5.65 | 97,000,000 | 4,055,200 | 0.740 | 2015-09-09 |
| 424 | 2015-09-07 | 5,380,000 | 50,000 | 5.55 | 97,000,000 | 3,550,800 | 0.660 | 2015-09-02 |
| 425 | 2015-09-04 | 5,330,000 | 30,000 | 5.49 | 97,000,000 | 3,624,400 | 0.680 | 2015-09-01 |
| 426 | 2015-09-02 | 5,300,000 | 30,000 | 5.46 | 97,000,000 | 3,551,000 | 0.670 | 2015-08-31 |
| 427 | 2015-09-01 | 5,270,000 | 50,000 | 5.43 | 97,000,000 | 3,741,700 | 0.710 | 2015-08-28 |
| 428 | 2015-08-31 | 5,220,000 | 30,000 | 5.38 | 97,000,000 | 3,654,000 | 0.700 | 2015-08-27 |
| 429 | 2015-08-28 | 5,190,000 | 160,000 | 5.35 | 97,000,000 | 3,373,500 | 0.650 | 2015-08-26 |
| 430 | 2015-08-27 | 5,030,000 | 110,000 | 5.19 | 97,000,000 | 3,219,200 | 0.640 | 2015-08-25 |
| 431 | 2015-08-26 | 4,920,000 | 200,000 | 5.07 | 97,000,000 | 3,050,400 | 0.620 | 2015-08-24 |
| 432 | 2015-08-25 | 4,720,000 | 10,000 | 4.87 | 97,000,000 | 3,681,600 | 0.780 | 2015-08-21 |
| 433 | 2015-08-24 | 4,710,000 | 150,000 | 4.86 | 97,000,000 | 3,815,100 | 0.810 | 2015-08-20 |
| 434 | 2015-08-21 | 4,560,000 | 60,000 | 4.70 | 97,000,000 | 4,012,800 | 0.880 | 2015-08-19 |
| 435 | 2015-08-17 | 4,500,000 | 30,000 | 4.64 | 97,000,000 | 4,095,000 | 0.910 | 2015-08-13 |
| 436 | 2015-08-14 | 4,470,000 | 30,000 | 4.61 | 97,000,000 | 4,023,000 | 0.900 | 2015-08-12 |
| 437 | 2015-08-13 | 4,440,000 | -20,000 | 4.58 | 97,000,000 | 4,040,400 | 0.910 | 2015-08-11 |
| 438 | 2015-08-07 | 4,460,000 | -10,000 | 4.60 | 97,000,000 | 3,835,600 | 0.860 | 2015-08-05 |
| 439 | 2015-08-06 | 4,470,000 | 20,000 | 4.61 | 97,000,000 | 3,799,500 | 0.850 | 2015-08-04 |
| 440 | 2015-07-31 | 4,450,000 | 20,000 | 4.59 | 97,000,000 | 4,094,000 | 0.920 | 2015-07-29 |
| 441 | 2015-07-30 | 4,430,000 | -20,000 | 4.57 | 97,000,000 | 4,119,900 | 0.930 | 2015-07-28 |
| 442 | 2015-07-29 | 4,450,000 | 80,000 | 4.59 | 97,000,000 | 3,960,500 | 0.890 | 2015-07-27 |
| 443 | 2015-07-28 | 4,370,000 | 30,000 | 4.51 | 97,000,000 | 4,413,700 | 1.010 | 2015-07-24 |
| 444 | 2015-07-22 | 4,340,000 | -30,000 | 4.47 | 97,000,000 | 4,687,200 | 1.080 | 2015-07-20 |
| 445 | 2015-07-21 | 4,370,000 | -120,000 | 4.51 | 97,000,000 | 4,632,200 | 1.060 | 2015-07-17 |
| 446 | 2015-07-20 | 4,490,000 | -10,000 | 4.63 | 97,000,000 | 4,220,600 | 0.940 | 2015-07-16 |
| 447 | 2015-07-17 | 4,500,000 | 90,000 | 4.64 | 97,000,000 | 4,050,000 | 0.900 | 2015-07-15 |
| 448 | 2015-07-16 | 4,410,000 | 50,000 | 4.55 | 97,000,000 | 4,013,100 | 0.910 | 2015-07-14 |
| 449 | 2015-07-15 | 4,360,000 | -20,000 | 4.49 | 97,000,000 | 4,098,400 | 0.940 | 2015-07-13 |
| 450 | 2015-07-14 | 4,380,000 | -10,000 | 4.52 | 97,000,000 | 3,898,200 | 0.890 | 2015-07-10 |
| 451 | 2015-07-13 | 4,390,000 | -230,000 | 4.53 | 97,000,000 | 3,731,500 | 0.850 | 2015-07-09 |
| 452 | 2015-07-10 | 4,620,000 | 260,000 | 4.76 | 97,000,000 | 2,772,000 | 0.600 | 2015-07-08 |
| 453 | 2015-07-09 | 4,360,000 | 250,000 | 4.49 | 97,000,000 | 3,270,000 | 0.750 | 2015-07-07 |
| 454 | 2015-07-08 | 4,110,000 | 340,000 | 4.24 | 97,000,000 | 3,699,000 | 0.900 | 2015-07-06 |
| 455 | 2015-07-07 | 3,770,000 | 160,000 | 3.89 | 97,000,000 | 4,448,600 | 1.180 | 2015-07-03 |
| 456 | 2015-07-06 | 3,610,000 | -50,000 | 3.72 | 97,000,000 | 5,126,200 | 1.420 | 2015-07-02 |
| 457 | 2015-07-03 | 3,660,000 | 40,000 | 3.77 | 97,000,000 | 5,307,000 | 1.450 | 2015-06-30 |
| 458 | 2015-07-02 | 3,620,000 | 60,000 | 3.73 | 97,000,000 | 5,249,000 | 1.450 | 2015-06-29 |
| 459 | 2015-06-30 | 3,560,000 | 20,000 | 3.67 | 97,000,000 | 5,553,600 | 1.560 | 2015-06-26 |
| 460 | 2015-06-29 | 3,540,000 | -230,000 | 3.65 | 97,000,000 | 5,664,000 | 1.600 | 2015-06-25 |
| 461 | 2015-06-24 | 3,770,000 | 120,000 | 3.89 | 97,000,000 | 5,315,700 | 1.410 | 2015-06-22 |
| 462 | 2015-06-23 | 3,650,000 | 30,000 | 3.76 | 97,000,000 | 5,256,000 | 1.440 | 2015-06-19 |
| 463 | 2015-06-22 | 3,620,000 | 30,000 | 3.73 | 97,000,000 | 5,357,600 | 1.480 | 2015-06-18 |
| 464 | 2015-06-19 | 3,590,000 | 20,000 | 3.70 | 97,000,000 | 5,420,900 | 1.510 | 2015-06-17 |
| 465 | 2015-06-18 | 3,570,000 | 50,000 | 3.68 | 97,000,000 | 5,283,600 | 1.480 | 2015-06-16 |
| 466 | 2015-06-17 | 3,520,000 | -10,000 | 3.63 | 97,000,000 | 5,667,200 | 1.610 | 2015-06-15 |
| 467 | 2015-06-16 | 3,530,000 | 70,000 | 3.64 | 97,000,000 | 5,648,000 | 1.600 | 2015-06-12 |
| 468 | 2015-06-15 | 3,460,000 | -10,000 | 3.57 | 97,000,000 | 5,501,400 | 1.590 | 2015-06-11 |
| 469 | 2015-06-11 | 3,470,000 | 60,000 | 3.58 | 97,000,000 | 5,690,800 | 1.640 | 2015-06-09 |
| 470 | 2015-06-10 | 3,410,000 | -120,000 | 3.52 | 97,000,000 | 5,899,300 | 1.730 | 2015-06-08 |
| 471 | 2015-06-09 | 3,530,000 | -120,000 | 3.64 | 97,000,000 | 6,142,200 | 1.740 | 2015-06-05 |
| 472 | 2015-06-08 | 3,650,000 | -10,000 | 3.76 | 97,000,000 | 6,606,500 | 1.810 | 2015-06-04 |
| 473 | 2015-06-05 | 3,660,000 | -550,000 | 3.77 | 97,000,000 | 6,624,600 | 1.810 | 2015-06-03 |
| 474 | 2015-06-04 | 4,210,000 | -100,000 | 4.34 | 97,000,000 | 6,483,400 | 1.540 | 2015-06-02 |
| 475 | 2015-06-02 | 4,310,000 | 10,000 | 4.44 | 97,000,000 | 6,551,200 | 1.520 | 2015-05-29 |
| 476 | 2015-05-29 | 4,300,000 | -30,000 | 4.43 | 97,000,000 | 6,966,000 | 1.620 | 2015-05-27 |
| 477 | 2015-05-28 | 4,330,000 | 10,000 | 4.46 | 97,000,000 | 6,798,100 | 1.570 | 2015-05-26 |
| 478 | 2015-05-27 | 4,320,000 | -50,000 | 4.45 | 97,000,000 | 6,739,200 | 1.560 | 2015-05-22 |
| 479 | 2015-05-26 | 4,370,000 | 90,000 | 4.51 | 97,000,000 | 6,729,800 | 1.540 | 2015-05-21 |
| 480 | 2015-05-22 | 4,280,000 | 240,000 | 4.41 | 97,000,000 | 6,462,800 | 1.510 | 2015-05-20 |
| 481 | 2015-05-21 | 4,040,000 | 190,000 | 4.16 | 97,000,000 | 6,383,200 | 1.580 | 2015-05-19 |
| 482 | 2015-05-20 | 3,850,000 | -30,000 | 3.97 | 97,000,000 | 6,198,500 | 1.610 | 2015-05-18 |
| 483 | 2015-05-19 | 3,880,000 | -110,000 | 4.00 | 97,000,000 | 6,014,000 | 1.550 | 2015-05-15 |
| 484 | 2015-05-18 | 3,990,000 | -10,000 | 4.11 | 97,000,000 | 5,546,100 | 1.390 | 2015-05-14 |
| 485 | 2015-05-15 | 4,000,000 | 120,000 | 4.12 | 97,000,000 | 5,640,000 | 1.410 | 2015-05-13 |
| 486 | 2015-05-14 | 3,880,000 | -60,000 | 4.00 | 97,000,000 | 5,703,600 | 1.470 | 2015-05-12 |
| 487 | 2015-05-13 | 3,940,000 | 20,000 | 4.06 | 97,000,000 | 5,910,000 | 1.500 | 2015-05-11 |
| 488 | 2015-05-12 | 3,920,000 | -60,000 | 4.04 | 97,000,000 | 5,684,000 | 1.450 | 2015-05-08 |
| 489 | 2015-05-11 | 3,980,000 | -10,000 | 4.10 | 97,000,000 | 5,691,400 | 1.430 | 2015-05-07 |
| 490 | 2015-05-08 | 3,990,000 | 90,000 | 4.11 | 97,000,000 | 5,905,200 | 1.480 | 2015-05-06 |
| 491 | 2015-05-07 | 3,900,000 | -400,000 | 4.02 | 97,000,000 | 5,889,000 | 1.510 | 2015-05-05 |
| 492 | 2015-05-06 | 4,300,000 | -70,000 | 4.43 | 97,000,000 | 5,934,000 | 1.380 | 2015-05-04 |
| 493 | 2015-05-05 | 4,370,000 | -30,000 | 4.51 | 97,000,000 | 6,205,400 | 1.420 | 2015-04-30 |
| 494 | 2015-05-04 | 4,400,000 | -70,000 | 4.54 | 97,000,000 | 6,160,000 | 1.400 | 2015-04-29 |
| 495 | 2015-04-30 | 4,470,000 | 50,000 | 4.61 | 97,000,000 | 6,168,600 | 1.380 | 2015-04-28 |
| 496 | 2015-04-27 | 4,420,000 | 80,000 | 4.56 | 97,000,000 | 5,834,400 | 1.320 | 2015-04-23 |
| 497 | 2015-04-24 | 4,340,000 | 10,000 | 4.47 | 97,000,000 | 5,945,800 | 1.370 | 2015-04-22 |
| 498 | 2015-04-23 | 4,330,000 | 40,000 | 4.46 | 97,000,000 | 5,932,100 | 1.370 | 2015-04-21 |
| 499 | 2015-04-22 | 4,290,000 | -150,000 | 4.42 | 97,000,000 | 5,748,600 | 1.340 | 2015-04-20 |
| 500 | 2015-04-21 | 4,440,000 | -30,000 | 4.58 | 97,000,000 | 5,550,000 | 1.250 | 2015-04-17 |
| 501 | 2015-04-20 | 4,470,000 | 20,000 | 4.61 | 97,000,000 | 5,408,700 | 1.210 | 2015-04-16 |
| 502 | 2015-04-17 | 4,450,000 | -10,000 | 4.59 | 97,000,000 | 5,340,000 | 1.200 | 2015-04-15 |
| 503 | 2015-04-16 | 4,460,000 | -70,000 | 4.60 | 97,000,000 | 5,396,600 | 1.210 | 2015-04-14 |
| 504 | 2015-04-15 | 4,530,000 | -140,000 | 4.67 | 97,000,000 | 5,798,400 | 1.280 | 2015-04-13 |
| 505 | 2015-04-14 | 4,670,000 | -80,000 | 4.81 | 97,000,000 | 5,417,200 | 1.160 | 2015-04-10 |
| 506 | 2015-04-13 | 4,750,000 | -20,000 | 4.90 | 97,000,000 | 5,130,000 | 1.080 | 2015-04-09 |
| 507 | 2015-04-10 | 4,770,000 | -30,000 | 4.92 | 97,000,000 | 5,485,500 | 1.150 | 2015-04-08 |
| 508 | 2015-04-09 | 4,800,000 | -10,000 | 4.95 | 97,000,000 | 5,232,000 | 1.090 | 2015-04-02 |
| 509 | 2015-03-27 | 4,810,000 | 40,000 | 4.96 | 97,000,000 | 5,050,500 | 1.050 | 2015-03-25 |
| 510 | 2015-03-25 | 4,770,000 | 120,000 | 4.92 | 97,000,000 | 5,580,900 | 1.170 | 2015-03-23 |
| 511 | 2015-03-24 | 4,650,000 | -10,000 | 4.79 | 97,000,000 | 5,673,000 | 1.220 | 2015-03-20 |
| 512 | 2015-03-23 | 4,660,000 | -110,000 | 4.80 | 97,000,000 | 5,452,200 | 1.170 | 2015-03-19 |
| 513 | 2015-03-20 | 4,770,000 | 30,000 | 4.92 | 97,000,000 | 5,342,400 | 1.120 | 2015-03-18 |
| 514 | 2015-03-19 | 4,740,000 | 40,000 | 4.89 | 97,000,000 | 5,214,000 | 1.100 | 2015-03-17 |
| 515 | 2015-03-17 | 4,700,000 | 10,000 | 4.85 | 97,000,000 | 5,076,000 | 1.080 | 2015-03-13 |
| 516 | 2015-03-16 | 4,690,000 | 100,000 | 4.84 | 97,000,000 | 5,018,300 | 1.070 | 2015-03-12 |
| 517 | 2015-03-13 | 4,590,000 | 50,000 | 4.73 | 97,000,000 | 5,049,000 | 1.100 | 2015-03-11 |
| 518 | 2015-03-12 | 4,540,000 | 10,000 | 4.68 | 97,000,000 | 4,903,200 | 1.080 | 2015-03-10 |
| 519 | 2015-03-11 | 4,530,000 | 110,000 | 4.67 | 97,000,000 | 4,983,000 | 1.100 | 2015-03-09 |
| 520 | 2015-03-09 | 4,420,000 | 50,000 | 4.56 | 97,000,000 | 4,420,000 | 1.000 | 2015-03-05 |
| 521 | 2015-03-06 | 4,370,000 | 10,000 | 4.51 | 97,000,000 | 4,544,800 | 1.040 | 2015-03-04 |
| 522 | 2015-03-04 | 4,360,000 | -30,000 | 4.49 | 97,000,000 | 4,490,800 | 1.030 | 2015-03-02 |
| 523 | 2015-03-03 | 4,390,000 | -20,000 | 4.53 | 97,000,000 | 4,609,500 | 1.050 | 2015-02-27 |
| 524 | 2015-02-26 | 4,410,000 | -40,000 | 4.55 | 97,000,000 | 4,365,900 | 0.990 | 2015-02-24 |
| 525 | 2015-02-23 | 4,450,000 | 50,000 | 4.59 | 97,000,000 | 4,316,500 | 0.970 | 2015-02-16 |
| 526 | 2015-02-13 | 4,400,000 | -10,000 | 4.54 | 97,000,000 | 4,576,000 | 1.040 | 2015-02-11 |
| 527 | 2015-02-09 | 4,410,000 | 40,000 | 4.55 | 97,000,000 | 4,674,600 | 1.060 | 2015-02-05 |
| 528 | 2015-02-06 | 4,370,000 | 30,000 | 4.51 | 97,000,000 | 4,719,600 | 1.080 | 2015-02-04 |
| 529 | 2015-02-05 | 4,340,000 | 20,000 | 4.47 | 97,000,000 | 4,687,200 | 1.080 | 2015-02-03 |
| 530 | 2015-02-04 | 4,320,000 | 20,000 | 4.45 | 97,000,000 | 4,665,600 | 1.080 | 2015-02-02 |
| 531 | 2015-02-03 | 4,300,000 | -20,000 | 4.43 | 97,000,000 | 4,687,000 | 1.090 | 2015-01-30 |
| 532 | 2015-02-02 | 4,320,000 | -10,000 | 4.45 | 97,000,000 | 4,536,000 | 1.050 | 2015-01-29 |
| 533 | 2015-01-27 | 4,330,000 | -10,000 | 4.46 | 97,000,000 | 4,806,300 | 1.110 | 2015-01-23 |
| 534 | 2015-01-26 | 4,340,000 | -10,000 | 4.47 | 97,000,000 | 4,643,800 | 1.070 | 2015-01-22 |
| 535 | 2015-01-23 | 4,350,000 | -10,000 | 4.48 | 97,000,000 | 4,785,000 | 1.100 | 2015-01-21 |
| 536 | 2015-01-22 | 4,360,000 | -20,000 | 4.49 | 97,000,000 | 4,970,400 | 1.140 | 2015-01-20 |
| 537 | 2015-01-21 | 4,380,000 | 70,000 | 4.52 | 97,000,000 | 4,818,000 | 1.100 | 2015-01-19 |
| 538 | 2015-01-19 | 4,310,000 | 50,000 | 4.44 | 97,000,000 | 5,042,700 | 1.170 | 2015-01-15 |
| 539 | 2015-01-16 | 4,260,000 | -20,000 | 4.39 | 97,000,000 | 4,899,000 | 1.150 | 2015-01-14 |
| 540 | 2015-01-14 | 4,280,000 | -190,000 | 4.41 | 97,000,000 | 4,964,800 | 1.160 | 2015-01-12 |
| 541 | 2015-01-13 | 4,470,000 | -20,000 | 4.61 | 97,000,000 | 5,364,000 | 1.200 | 2015-01-09 |
| 542 | 2015-01-12 | 4,490,000 | 150,000 | 4.63 | 97,000,000 | 5,343,100 | 1.190 | 2015-01-08 |
| 543 | 2015-01-09 | 4,340,000 | 20,000 | 4.47 | 97,000,000 | 5,251,400 | 1.210 | 2015-01-07 |
| 544 | 2015-01-08 | 4,320,000 | 390,000 | 4.45 | 97,000,000 | 5,097,600 | 1.180 | 2015-01-06 |
| 545 | 2015-01-06 | 3,930,000 | 330,000 | 4.05 | 97,000,000 | 5,030,400 | 1.280 | 2015-01-02 |
| 546 | 2015-01-05 | 3,600,000 | -50,000 | 3.71 | 97,000,000 | 4,644,000 | 1.290 | 2014-12-30 |
| 547 | 2015-01-02 | 3,650,000 | 20,000 | 3.76 | 97,000,000 | 4,745,000 | 1.300 | 2014-12-29 |
| 548 | 2014-12-30 | 3,630,000 | 250,000 | 3.74 | 97,000,000 | 4,428,600 | 1.220 | 2014-12-23 |
| 549 | 2014-12-29 | 3,380,000 | -10,000 | 3.48 | 97,000,000 | 4,461,600 | 1.320 | 2014-12-22 |
| 550 | 2014-12-23 | 3,390,000 | 300,000 | 3.49 | 97,000,000 | 4,678,200 | 1.380 | 2014-12-19 |
| 551 | 2014-12-19 | 3,090,000 | -20,000 | 3.19 | 97,000,000 | 4,635,000 | 1.500 | 2014-12-17 |
| 552 | 2014-12-18 | 3,110,000 | 110,000 | 3.21 | 97,000,000 | 4,696,100 | 1.510 | 2014-12-16 |
| 553 | 2014-12-17 | 3,000,000 | 180,000 | 3.09 | 97,000,000 | 4,920,000 | 1.640 | 2014-12-15 |
| 554 | 2014-12-16 | 2,820,000 | 160,000 | 2.91 | 97,000,000 | 4,850,400 | 1.720 | 2014-12-12 |
| 555 | 2014-12-15 | 2,660,000 | -170,000 | 2.74 | 97,000,000 | 4,522,000 | 1.700 | 2014-12-11 |
| 556 | 2014-12-12 | 2,830,000 | -30,000 | 2.92 | 97,000,000 | 4,386,500 | 1.550 | 2014-12-10 |
| 557 | 2014-12-11 | 2,860,000 | -250,000 | 2.95 | 97,000,000 | 4,118,400 | 1.440 | 2014-12-09 |
| 558 | 2014-12-10 | 3,110,000 | 370,000 | 3.21 | 97,000,000 | 4,882,700 | 1.570 | 2014-12-08 |
| 559 | 2014-12-09 | 2,740,000 | -10,000 | 2.82 | 97,000,000 | 4,137,400 | 1.510 | 2014-12-05 |
| 560 | 2014-12-08 | 2,750,000 | 60,000 | 2.84 | 97,000,000 | 3,877,500 | 1.410 | 2014-12-04 |
| 561 | 2014-12-05 | 2,690,000 | 20,000 | 2.77 | 97,000,000 | 3,954,300 | 1.470 | 2014-12-03 |
| 562 | 2014-12-04 | 2,670,000 | 20,000 | 2.75 | 97,000,000 | 4,485,600 | 1.680 | 2014-12-02 |
| 563 | 2014-12-03 | 2,650,000 | -60,000 | 3.27 | 81,000,000 | 4,637,500 | 1.750 | 2014-12-01 |
| 564 | 2014-12-02 | 2,710,000 | 18,500 | 3.35 | 81,000,000 | 4,552,800 | 1.680 | 2014-11-28 |
| 565 | 2014-12-01 | 2,691,500 | 10,000 | 3.32 | 81,000,000 | 4,656,295 | 1.730 | 2014-11-27 |
| 566 | 2014-11-28 | 2,681,500 | 171,500 | 3.31 | 81,000,000 | 4,773,070 | 1.780 | 2014-11-26 |
| 567 | 2014-11-27 | 2,510,000 | -110,000 | 3.10 | 81,000,000 | 4,392,500 | 1.750 | 2014-11-25 |
| 568 | 2014-11-26 | 2,620,000 | -140,000 | 3.23 | 81,000,000 | 4,061,000 | 1.550 | 2014-11-24 |
| 569 | 2014-11-25 | 2,760,000 | 50,000 | 3.41 | 81,000,000 | 3,753,600 | 1.360 | 2014-11-21 |
| 570 | 2014-11-24 | 2,710,000 | 30,000 | 3.35 | 81,000,000 | 3,929,500 | 1.450 | 2014-11-20 |
| 571 | 2014-11-21 | 2,680,000 | -340,000 | 3.31 | 81,000,000 | 4,020,000 | 1.500 | 2014-11-19 |
| 572 | 2014-11-20 | 3,020,000 | 30,000 | 3.73 | 81,000,000 | 3,986,400 | 1.320 | 2014-11-18 |
| 573 | 2014-11-19 | 2,990,000 | -20,000 | 3.69 | 81,000,000 | 3,707,600 | 1.240 | 2014-11-17 |
| 574 | 2014-11-13 | 3,010,000 | 20,000 | 3.72 | 81,000,000 | 3,551,800 | 1.180 | 2014-11-11 |
| 575 | 2014-11-12 | 2,990,000 | 10,000 | 3.69 | 81,000,000 | 3,588,000 | 1.200 | 2014-11-10 |
| 576 | 2014-11-10 | 2,980,000 | -20,000 | 3.68 | 81,000,000 | 3,486,600 | 1.170 | 2014-11-06 |
| 577 | 2014-11-06 | 3,000,000 | -10,000 | 3.70 | 81,000,000 | 3,600,000 | 1.200 | 2014-11-04 |
| 578 | 2014-11-03 | 3,010,000 | -50,000 | 3.72 | 81,000,000 | 3,280,900 | 1.090 | 2014-10-30 |
| 579 | 2014-10-30 | 3,060,000 | -50,000 | 3.78 | 81,000,000 | 3,457,800 | 1.130 | 2014-10-28 |
| 580 | 2014-10-27 | 3,110,000 | 50,000 | 3.84 | 81,000,000 | 3,421,000 | 1.100 | 2014-10-23 |
| 581 | 2014-10-23 | 3,060,000 | -50,000 | 3.78 | 81,000,000 | 3,243,600 | 1.060 | 2014-10-21 |
| 582 | 2014-10-21 | 3,110,000 | 100,000 | 3.84 | 81,000,000 | 3,358,800 | 1.080 | 2014-10-17 |
| 583 | 2014-10-20 | 3,010,000 | 50,000 | 3.72 | 81,000,000 | 3,250,800 | 1.080 | 2014-10-16 |
| 584 | 2014-10-16 | 2,960,000 | 20,000 | 3.65 | 81,000,000 | 3,433,600 | 1.160 | 2014-10-14 |
| 585 | 2014-10-13 | 2,940,000 | 10,000 | 3.63 | 81,000,000 | 3,351,600 | 1.140 | 2014-10-09 |
| 586 | 2014-10-09 | 2,930,000 | 40,000 | 3.62 | 81,000,000 | 3,252,300 | 1.110 | 2014-10-07 |
| 587 | 2014-10-08 | 2,890,000 | -170,000 | 3.57 | 81,000,000 | 3,121,200 | 1.080 | 2014-10-06 |
| 588 | 2014-10-06 | 3,060,000 | 50,000 | 3.78 | 81,000,000 | 3,243,600 | 1.060 | 2014-09-30 |
| 589 | 2014-09-30 | 3,010,000 | -600,000 | 3.72 | 81,000,000 | 3,371,200 | 1.120 | 2014-09-26 |
| 590 | 2014-09-29 | 3,610,000 | -530,000 | 4.46 | 81,000,000 | 4,079,300 | 1.130 | 2014-09-25 |
| 591 | 2014-09-26 | 4,140,000 | -210,000 | 5.11 | 81,000,000 | 4,802,400 | 1.160 | 2014-09-24 |
| 592 | 2014-09-25 | 4,350,000 | -110,000 | 5.37 | 81,000,000 | 5,220,000 | 1.200 | 2014-09-23 |
| 593 | 2014-09-24 | 4,460,000 | -50,000 | 5.51 | 81,000,000 | 5,262,800 | 1.180 | 2014-09-22 |
| 594 | 2014-09-23 | 4,510,000 | 20,000 | 5.57 | 81,000,000 | 5,502,200 | 1.220 | 2014-09-19 |
| 595 | 2014-09-22 | 4,490,000 | -40,000 | 5.54 | 81,000,000 | 5,567,600 | 1.240 | 2014-09-18 |
| 596 | 2014-09-19 | 4,530,000 | -200,000 | 5.59 | 81,000,000 | 5,345,400 | 1.180 | 2014-09-17 |
| 597 | 2014-09-18 | 4,730,000 | -30,000 | 5.84 | 81,000,000 | 5,817,900 | 1.230 | 2014-09-16 |
| 598 | 2014-09-17 | 4,760,000 | 10,000 | 5.88 | 81,000,000 | 6,092,800 | 1.280 | 2014-09-15 |
| 599 | 2014-09-15 | 4,750,000 | 60,000 | 5.86 | 81,000,000 | 5,985,000 | 1.260 | 2014-09-11 |
| 600 | 2014-09-08 | 4,690,000 | -1,390,000 | 5.79 | 81,000,000 | 6,003,200 | 1.280 | 2014-09-04 |
| 601 | 2014-09-04 | 6,080,000 | -10,000 | 7.51 | 81,000,000 | 7,904,000 | 1.300 | 2014-09-02 |
| 602 | 2014-09-02 | 6,090,000 | 50,000 | 7.52 | 81,000,000 | 8,038,800 | 1.320 | 2014-08-29 |
| 603 | 2014-09-01 | 6,040,000 | 90,000 | 7.46 | 81,000,000 | 8,274,800 | 1.370 | 2014-08-28 |
| 604 | 2014-08-29 | 5,950,000 | -50,000 | 7.35 | 81,000,000 | 8,568,000 | 1.440 | 2014-08-27 |
| 605 | 2014-08-28 | 6,000,000 | -90,000 | 7.41 | 81,000,000 | 8,460,000 | 1.410 | 2014-08-26 |
| 606 | 2014-08-27 | 6,090,000 | -30,000 | 7.52 | 81,000,000 | 8,586,900 | 1.410 | 2014-08-25 |
| 607 | 2014-08-26 | 6,120,000 | 10,000 | 7.56 | 81,000,000 | 8,690,400 | 1.420 | 2014-08-22 |
| 608 | 2014-08-25 | 6,110,000 | -80,000 | 7.54 | 81,000,000 | 8,676,200 | 1.420 | 2014-08-21 |
| 609 | 2014-08-18 | 6,190,000 | 40,000 | 7.64 | 81,000,000 | 8,913,600 | 1.440 | 2014-08-14 |
| 610 | 2014-08-15 | 6,150,000 | 50,000 | 7.59 | 81,000,000 | 9,040,500 | 1.470 | 2014-08-13 |
| 611 | 2014-08-14 | 6,100,000 | -170,000 | 7.53 | 81,000,000 | 8,845,000 | 1.450 | 2014-08-12 |
| 612 | 2014-08-13 | 6,270,000 | 40,000 | 7.74 | 81,000,000 | 9,969,300 | 1.590 | 2014-08-11 |
| 613 | 2014-08-11 | 6,230,000 | -30,000 | 7.69 | 81,000,000 | 9,531,900 | 1.530 | 2014-08-07 |
| 614 | 2014-08-08 | 6,260,000 | -80,000 | 7.73 | 81,000,000 | 9,953,400 | 1.590 | 2014-08-06 |
| 615 | 2014-08-07 | 6,340,000 | -20,000 | 7.83 | 81,000,000 | 9,827,000 | 1.550 | 2014-08-05 |
| 616 | 2014-08-06 | 6,360,000 | 140,000 | 7.85 | 81,000,000 | 10,176,000 | 1.600 | 2014-08-04 |
| 617 | 2014-08-05 | 6,220,000 | 360,000 | 7.68 | 81,000,000 | 10,200,800 | 1.640 | 2014-08-01 |
| 618 | 2014-08-04 | 5,860,000 | -110,000 | 7.23 | 81,000,000 | 9,083,000 | 1.550 | 2014-07-31 |
| 619 | 2014-08-01 | 5,970,000 | 128,000 | 7.37 | 81,000,000 | 9,432,600 | 1.580 | 2014-07-30 |
| 620 | 2014-07-30 | 5,842,000 | -100,000 | 7.21 | 81,000,000 | 6,776,720 | 1.160 | 2014-07-28 |
| 621 | 2014-07-29 | 5,942,000 | 10,000 | 7.34 | 81,000,000 | 7,011,560 | 1.180 | 2014-07-25 |
| 622 | 2014-07-28 | 5,932,000 | -110,000 | 7.32 | 81,000,000 | 7,118,400 | 1.200 | 2014-07-24 |
| 623 | 2014-07-25 | 6,042,000 | -130,000 | 7.46 | 81,000,000 | 7,069,140 | 1.170 | 2014-07-23 |
| 624 | 2014-07-24 | 6,172,000 | 60,000 | 7.62 | 81,000,000 | 6,974,360 | 1.130 | 2014-07-22 |
| 625 | 2014-07-23 | 6,112,000 | 50,000 | 7.55 | 81,000,000 | 6,478,720 | 1.060 | 2014-07-21 |
| 626 | 2014-07-22 | 6,062,000 | -10,000 | 7.48 | 81,000,000 | 6,668,200 | 1.100 | 2014-07-18 |
| 627 | 2014-07-21 | 6,072,000 | 10,000 | 7.50 | 81,000,000 | 6,557,760 | 1.080 | 2014-07-17 |
| 628 | 2014-07-16 | 6,062,000 | -20,000 | 7.48 | 81,000,000 | 6,425,720 | 1.060 | 2014-07-14 |
| 629 | 2014-07-15 | 6,082,000 | -30,000 | 7.51 | 81,000,000 | 6,690,200 | 1.100 | 2014-07-11 |
| 630 | 2014-07-14 | 6,112,000 | -50,000 | 7.55 | 81,000,000 | 7,089,920 | 1.160 | 2014-07-10 |
| 631 | 2014-07-11 | 6,162,000 | -20,000 | 7.61 | 81,000,000 | 6,716,580 | 1.090 | 2014-07-09 |
| 632 | 2014-07-10 | 6,182,000 | 80,000 | 7.63 | 81,000,000 | 6,552,920 | 1.060 | 2014-07-08 |
| 633 | 2014-07-08 | 6,102,000 | -20,000 | 7.53 | 81,000,000 | 6,651,180 | 1.090 | 2014-07-04 |
| 634 | 2014-07-07 | 6,122,000 | 33,000 | 7.56 | 81,000,000 | 6,428,100 | 1.050 | 2014-07-03 |
| 635 | 2014-07-03 | 6,089,000 | -400,000 | 7.52 | 81,000,000 | 6,271,670 | 1.030 | 2014-06-30 |
| 636 | 2014-07-02 | 6,489,000 | 50,000 | 8.01 | 81,000,000 | 7,137,900 | 1.100 | 2014-06-27 |
| 637 | 2014-06-30 | 6,439,000 | -50,000 | 7.95 | 81,000,000 | 7,340,460 | 1.140 | 2014-06-26 |
| 638 | 2014-06-26 | 6,489,000 | 20,000 | 8.01 | 81,000,000 | 7,137,900 | 1.100 | 2014-06-24 |
| 639 | 2014-06-24 | 6,469,000 | 7,000 | 7.99 | 81,000,000 | 7,439,350 | 1.150 | 2014-06-20 |
| 640 | 2014-06-17 | 6,462,000 | -100,000 | 7.98 | 81,000,000 | 7,560,540 | 1.170 | 2014-06-13 |
| 641 | 2014-06-12 | 6,562,000 | -80,000 | 8.10 | 81,000,000 | 7,874,400 | 1.200 | 2014-06-10 |
| 642 | 2014-06-11 | 6,642,000 | -20,000 | 8.20 | 81,000,000 | 7,903,980 | 1.190 | 2014-06-09 |
| 643 | 2014-06-06 | 6,662,000 | -100,000 | 8.22 | 81,000,000 | 7,528,060 | 1.130 | 2014-06-04 |
| 644 | 2014-06-05 | 6,762,000 | 20,000 | 8.35 | 81,000,000 | 7,843,920 | 1.160 | 2014-06-03 |
| 645 | 2014-06-04 | 6,742,000 | 110,000 | 8.32 | 81,000,000 | 7,820,720 | 1.160 | 2014-05-30 |
| 646 | 2014-05-30 | 6,632,000 | -60,000 | 8.19 | 81,000,000 | 8,223,680 | 1.240 | 2014-05-28 |
| 647 | 2014-05-29 | 6,692,000 | -100,000 | 8.26 | 81,000,000 | 7,628,880 | 1.140 | 2014-05-27 |
| 648 | 2014-05-26 | 6,792,000 | -440,000 | 8.39 | 81,000,000 | 8,286,240 | 1.220 | 2014-05-22 |
| 649 | 2014-05-23 | 7,232,000 | 40,000 | 8.93 | 81,000,000 | 8,895,360 | 1.230 | 2014-05-21 |
| 650 | 2014-05-22 | 7,192,000 | 50,000 | 8.88 | 81,000,000 | 7,911,200 | 1.100 | 2014-05-20 |
| 651 | 2014-05-20 | 7,142,000 | -20,000 | 8.82 | 81,000,000 | 8,070,460 | 1.130 | 2014-05-16 |
| 652 | 2014-05-19 | 7,162,000 | 40,000 | 8.84 | 81,000,000 | 8,236,300 | 1.150 | 2014-05-15 |
| 653 | 2014-05-16 | 7,122,000 | 200,000 | 8.79 | 81,000,000 | 8,688,840 | 1.220 | 2014-05-14 |
| 654 | 2014-05-15 | 6,922,000 | -328,000 | 8.55 | 81,000,000 | 8,306,400 | 1.200 | 2014-05-13 |
| 655 | 2014-05-13 | 7,250,000 | -666,000 | 8.95 | 81,000,000 | 8,120,000 | 1.120 | 2014-05-09 |
| 656 | 2014-05-12 | 7,916,000 | 1,146,000 | 9.77 | 81,000,000 | 11,478,200 | 1.450 | 2014-05-08 |
| 657 | 2014-05-09 | 6,770,000 | 90,000 | 8.36 | 81,000,000 | 4,806,700 | 0.710 | 2014-05-07 |
| 658 | 2014-05-02 | 6,680,000 | -650,000 | 8.25 | 81,000,000 | 5,076,800 | 0.760 | 2014-04-29 |
| 659 | 2014-04-30 | 7,330,000 | -40,000 | 9.05 | 81,000,000 | 6,377,100 | 0.870 | 2014-04-28 |
| 660 | 2014-04-29 | 7,370,000 | -10,000 | 9.10 | 81,000,000 | 6,706,700 | 0.910 | 2014-04-25 |
| 661 | 2014-04-28 | 7,380,000 | 140,000 | 9.11 | 81,000,000 | 6,715,800 | 0.910 | 2014-04-24 |
| 662 | 2014-04-24 | 7,240,000 | -200,000 | 8.94 | 81,000,000 | 6,660,800 | 0.920 | 2014-04-22 |
| 663 | 2014-04-23 | 7,440,000 | -220,000 | 9.19 | 81,000,000 | 7,142,400 | 0.960 | 2014-04-17 |
| 664 | 2014-04-17 | 7,660,000 | -180,000 | 9.46 | 81,000,000 | 7,123,800 | 0.930 | 2014-04-15 |
| 665 | 2014-04-16 | 7,840,000 | 160,000 | 9.68 | 81,000,000 | 7,683,200 | 0.980 | 2014-04-14 |
| 666 | 2014-04-14 | 7,680,000 | 80,000 | 9.48 | 81,000,000 | 8,832,000 | 1.150 | 2014-04-10 |
| 667 | 2014-04-11 | 7,600,000 | 20,000 | 9.38 | 81,000,000 | 9,044,000 | 1.190 | 2014-04-09 |
| 668 | 2014-04-08 | 7,580,000 | 60,000 | 9.36 | 81,000,000 | 9,778,200 | 1.290 | 2014-04-04 |
| 669 | 2014-04-07 | 7,520,000 | -180,000 | 9.28 | 81,000,000 | 8,723,200 | 1.160 | 2014-04-03 |
| 670 | 2014-04-04 | 7,700,000 | 30,000 | 9.51 | 81,000,000 | 9,394,000 | 1.220 | 2014-04-02 |
| 671 | 2014-04-03 | 7,670,000 | 50,000 | 9.47 | 81,000,000 | 9,434,100 | 1.230 | 2014-04-01 |
| 672 | 2014-04-02 | 7,620,000 | 40,000 | 9.41 | 81,000,000 | 8,915,400 | 1.170 | 2014-03-31 |
| 673 | 2014-04-01 | 7,580,000 | -20,000 | 9.36 | 81,000,000 | 9,854,000 | 1.300 | 2014-03-28 |
| 674 | 2014-03-31 | 7,600,000 | 230,000 | 9.38 | 81,000,000 | 12,160,000 | 1.600 | 2014-03-27 |
| 675 | 2014-03-28 | 7,370,000 | 1,110,000 | 9.10 | 81,000,000 | 12,750,100 | 1.730 | 2014-03-26 |
| 676 | 2014-03-27 | 6,260,000 | -240,000 | 7.73 | 81,000,000 | 7,512,000 | 1.200 | 2014-03-25 |
| 677 | 2014-03-17 | 6,500,000 | -30,000 | 8.02 | 81,000,000 | 4,030,000 | 0.620 | 2014-03-13 |
| 678 | 2013-12-20 | 6,530,000 | -10,000 | 8.06 | 81,000,000 | 4,113,900 | 0.630 | 2013-12-18 |
| 679 | 2013-12-19 | 6,540,000 | -100,000 | 8.07 | 81,000,000 | 4,316,400 | 0.660 | 2013-12-17 |
| 680 | 2013-12-17 | 6,640,000 | -100,000 | 8.20 | 81,000,000 | 4,515,200 | 0.680 | 2013-12-13 |
| 681 | 2013-12-11 | 6,740,000 | -1,110,000 | 8.32 | 81,000,000 | 4,852,800 | 0.720 | 2013-12-09 |
| 682 | 2013-11-21 | 7,850,000 | -40,000 | 9.69 | 81,000,000 | 5,887,500 | 0.750 | 2013-11-19 |
| 683 | 2013-11-13 | 7,890,000 | -200,000 | 9.74 | 81,000,000 | 6,469,800 | 0.820 | 2013-11-11 |
| 684 | 2013-11-12 | 8,090,000 | -310,000 | 9.99 | 81,000,000 | 6,714,700 | 0.830 | 2013-11-08 |
| 685 | 2013-11-11 | 8,400,000 | -20,000 | 10.37 | 81,000,000 | 6,300,000 | 0.750 | 2013-11-07 |
| 686 | 2013-10-30 | 8,420,000 | -10,000 | 10.40 | 81,000,000 | 5,978,200 | 0.710 | 2013-10-28 |
| 687 | 2013-10-29 | 8,430,000 | -30,000 | 10.41 | 81,000,000 | 6,575,400 | 0.780 | 2013-10-25 |
| 688 | 2013-10-28 | 8,460,000 | -350,000 | 10.44 | 81,000,000 | 6,683,400 | 0.790 | 2013-10-24 |
| 689 | 2013-10-24 | 8,810,000 | 20,000 | 10.88 | 81,000,000 | 7,048,000 | 0.800 | 2013-10-22 |
| 690 | 2013-09-23 | 8,790,000 | -10,000 | 10.85 | 81,000,000 | 4,570,800 | 0.520 | 2013-09-18 |
| 691 | 2013-08-26 | 8,800,000 | -50,000 | 10.86 | 81,000,000 | 4,576,000 | 0.520 | 2013-08-22 |
| 692 | 2013-08-02 | 8,850,000 | -130,000 | 10.93 | 81,000,000 | 3,938,250 | 0.445 | 2013-07-31 |
| 693 | 2013-08-01 | 8,980,000 | -100,000 | 11.09 | 81,000,000 | 3,861,400 | 0.430 | 2013-07-30 |
| 694 | 2013-07-18 | 9,080,000 | -10,000 | 11.21 | 81,000,000 | 3,904,400 | 0.430 | 2013-07-16 |
| 695 | 2013-05-24 | 9,090,000 | 50,000 | 11.22 | 81,000,000 | 4,181,400 | 0.460 | 2013-05-22 |
| 696 | 2013-05-23 | 9,040,000 | 200,000 | 11.16 | 81,000,000 | 4,158,400 | 0.460 | 2013-05-21 |
| 697 | 2013-04-23 | 8,840,000 | 330,000 | 10.91 | 81,000,000 | 3,712,800 | 0.420 | 2013-04-19 |
| 698 | 2013-03-26 | 8,510,000 | 10,000 | 10.51 | 81,000,000 | 3,914,600 | 0.460 | 2013-03-22 |
| 699 | 2012-12-05 | 8,500,000 | 20,000 | 10.49 | 81,000,000 | 4,250,000 | 0.500 | 2012-12-03 |
| 700 | 2012-09-19 | 8,480,000 | -20,000 | 10.47 | 81,000,000 | 4,240,000 | 0.500 | 2012-09-17 |
| 701 | 2012-07-06 | 8,500,000 | -140,000 | 10.49 | 81,000,000 | 3,400,000 | 0.400 | 2012-07-04 |
| 702 | 2012-06-25 | 8,640,000 | 1,300,000 | 10.67 | 81,000,000 | 3,326,400 | 0.385 | 2012-06-21 |
| 703 | 2012-06-18 | 7,340,000 | 100,000 | 9.06 | 81,000,000 | 2,825,900 | 0.385 | 2012-06-14 |
| 704 | 2012-05-09 | 7,240,000 | 40,000 | 8.94 | 81,000,000 | 2,823,600 | 0.390 | 2012-05-07 |
| 705 | 2012-04-18 | 7,200,000 | 100,000 | 8.89 | 81,000,000 | 2,952,000 | 0.410 | 2012-04-16 |
| 706 | 2012-02-21 | 7,100,000 | 10,000 | 8.77 | 81,000,000 | 3,195,000 | 0.450 | 2012-02-17 |
| 707 | 2011-10-11 | 7,090,000 | 3,760,000 | 8.75 | 81,000,000 | 2,836,000 | 0.400 | 2011-10-07 |
| 708 | 2011-09-01 | 3,330,000 | -500 | 4.11 | 81,000,000 | 2,131,200 | 0.640 | 2011-08-30 |
| 709 | 2011-07-11 | 3,330,500 | -10,000 | 4.11 | 81,000,000 | 2,231,435 | 0.670 | 2011-07-07 |
| 710 | 2011-06-16 | 3,340,500 | -20,000 | 4.12 | 81,000,000 | 2,505,375 | 0.750 | 2011-06-14 |
| 711 | 2011-06-09 | 3,360,500 | -50,000 | 4.15 | 81,000,000 | 2,621,190 | 0.780 | 2011-06-07 |
| 712 | 2011-05-26 | 3,410,500 | -20,000 | 4.21 | 81,000,000 | 2,694,295 | 0.790 | 2011-05-24 |
| 713 | 2011-05-12 | 3,430,500 | -100,000 | 4.24 | 81,000,000 | 2,847,315 | 0.830 | 2011-05-09 |
| 714 | 2011-05-04 | 3,530,500 | -110,000 | 4.36 | 81,000,000 | 2,753,790 | 0.780 | 2011-04-29 |
| 715 | 2011-04-19 | 3,640,500 | 10,000 | 4.49 | 81,000,000 | 3,058,020 | 0.840 | 2011-04-15 |
| 716 | 2011-04-04 | 3,630,500 | -30,000 | 4.48 | 81,000,000 | 2,940,705 | 0.810 | 2011-03-31 |
| 717 | 2011-04-01 | 3,660,500 | 100,000 | 4.52 | 81,000,000 | 2,928,400 | 0.800 | 2011-03-30 |
| 718 | 2011-03-21 | 3,560,500 | 10,000 | 4.40 | 81,000,000 | 3,168,845 | 0.890 | 2011-03-17 |
| 719 | 2011-03-16 | 3,550,500 | -200,000 | 4.38 | 81,000,000 | 3,053,430 | 0.860 | 2011-03-14 |
| 720 | 2011-03-15 | 3,750,500 | -2,000 | 4.63 | 81,000,000 | 3,187,925 | 0.850 | 2011-03-11 |
| 721 | 2011-03-07 | 3,752,500 | 130,000 | 4.63 | 81,000,000 | 3,189,625 | 0.850 | 2011-03-03 |
| 722 | 2011-03-03 | 3,622,500 | 50,000 | 4.47 | 81,000,000 | 3,260,250 | 0.900 | 2011-03-01 |
| 723 | 2011-03-02 | 3,572,500 | 2,000 | 4.41 | 81,000,000 | 3,108,075 | 0.870 | 2011-02-28 |
| 724 | 2011-02-23 | 3,570,500 | 100,000 | 4.41 | 81,000,000 | 2,999,220 | 0.840 | 2011-02-21 |
| 725 | 2011-02-17 | 3,470,500 | -11,500 | 4.28 | 81,000,000 | 2,741,695 | 0.790 | 2011-02-15 |
| 726 | 2011-01-27 | 3,482,000 | 20,000 | 4.30 | 81,000,000 | 2,750,780 | 0.790 | 2011-01-25 |
| 727 | 2011-01-17 | 3,462,000 | -80,000 | 4.27 | 81,000,000 | 2,700,360 | 0.780 | 2011-01-13 |
| 728 | 2011-01-14 | 3,542,000 | -10,000 | 4.37 | 81,000,000 | 2,833,600 | 0.800 | 2011-01-12 |
| 729 | 2011-01-07 | 3,552,000 | -2,000 | 4.39 | 81,000,000 | 2,806,080 | 0.790 | 2011-01-05 |
| 730 | 2011-01-03 | 3,554,000 | 40,000 | 4.39 | 81,000,000 | 2,843,200 | 0.800 | 2010-12-29 |
| 731 | 2010-12-16 | 3,514,000 | -30,000 | 4.34 | 81,000,000 | 2,811,200 | 0.800 | 2010-12-14 |
| 732 | 2010-12-14 | 3,544,000 | -10,000 | 4.38 | 81,000,000 | 2,728,880 | 0.770 | 2010-12-10 |
| 733 | 2010-12-08 | 3,554,000 | -10,000 | 4.39 | 81,000,000 | 2,772,120 | 0.780 | 2010-12-06 |
| 734 | 2010-11-26 | 3,564,000 | -90,000 | 4.40 | 81,000,000 | 2,851,200 | 0.800 | 2010-11-24 |
| 735 | 2010-11-24 | 3,654,000 | 20,000 | 4.51 | 81,000,000 | 3,178,980 | 0.870 | 2010-11-22 |
| 736 | 2010-11-23 | 3,634,000 | 50,000 | 4.49 | 81,000,000 | 3,016,220 | 0.830 | 2010-11-19 |
| 737 | 2010-11-22 | 3,584,000 | 20,000 | 4.42 | 81,000,000 | 2,938,880 | 0.820 | 2010-11-18 |
| 738 | 2010-11-17 | 3,564,000 | 100,000 | 4.40 | 81,000,000 | 2,958,120 | 0.830 | 2010-11-15 |
| 739 | 2010-11-16 | 3,464,000 | -40,000 | 4.28 | 81,000,000 | 3,048,320 | 0.880 | 2010-11-12 |
| 740 | 2010-11-11 | 3,504,000 | -10,000 | 4.33 | 81,000,000 | 2,908,320 | 0.830 | 2010-11-09 |
| 741 | 2010-11-10 | 3,514,000 | -10,000 | 4.34 | 81,000,000 | 3,022,040 | 0.860 | 2010-11-08 |
| 742 | 2010-11-09 | 3,524,000 | -10,000 | 4.35 | 81,000,000 | 3,171,600 | 0.900 | 2010-11-05 |
| 743 | 2010-11-05 | 3,534,000 | -10,000 | 4.36 | 81,000,000 | 3,145,260 | 0.890 | 2010-11-03 |
| 744 | 2010-11-03 | 3,544,000 | -60,000 | 4.38 | 81,000,000 | 3,012,400 | 0.850 | 2010-11-01 |
| 745 | 2010-11-02 | 3,604,000 | -60,000 | 4.45 | 81,000,000 | 2,883,200 | 0.800 | 2010-10-29 |
| 746 | 2010-11-01 | 3,664,000 | -90,000 | 4.52 | 81,000,000 | 3,077,760 | 0.840 | 2010-10-28 |
| 747 | 2010-10-29 | 3,754,000 | -100,000 | 4.63 | 81,000,000 | 3,341,060 | 0.890 | 2010-10-27 |
| 748 | 2010-10-28 | 3,854,000 | -60,000 | 4.76 | 81,000,000 | 2,505,100 | 0.650 | 2010-10-26 |
| 749 | 2010-10-27 | 3,914,000 | -330,000 | 4.83 | 81,000,000 | 2,465,820 | 0.630 | 2010-10-25 |
| 750 | 2010-10-26 | 4,244,000 | -20,000 | 5.24 | 81,000,000 | 2,588,840 | 0.610 | 2010-10-22 |
| 751 | 2010-10-18 | 4,264,000 | -70,000 | 5.26 | 81,000,000 | 2,899,520 | 0.680 | 2010-10-14 |
| 752 | 2010-10-15 | 4,334,000 | 90,000 | 5.35 | 81,000,000 | 3,033,800 | 0.700 | 2010-10-13 |
| 753 | 2010-10-13 | 4,244,000 | 110,000 | 5.24 | 81,000,000 | 2,801,040 | 0.660 | 2010-10-11 |
| 754 | 2010-10-12 | 4,134,000 | 10,000 | 5.10 | 81,000,000 | 2,687,100 | 0.650 | 2010-10-08 |
| 755 | 2010-10-11 | 4,124,000 | 22,000 | 5.09 | 81,000,000 | 2,886,800 | 0.700 | 2010-10-07 |
| 756 | 2010-10-07 | 4,102,000 | -50,000 | 5.06 | 81,000,000 | 3,035,480 | 0.740 | 2010-10-05 |
| 757 | 2010-09-30 | 4,152,000 | 100,000 | 5.13 | 81,000,000 | 3,321,600 | 0.800 | 2010-09-28 |
| 758 | 2010-09-29 | 4,052,000 | 120,000 | 5.00 | 81,000,000 | 3,120,040 | 0.770 | 2010-09-27 |
| 759 | 2010-09-28 | 3,932,000 | 40,000 | 4.85 | 81,000,000 | 3,224,240 | 0.820 | 2010-09-24 |
| 760 | 2010-09-24 | 3,892,000 | 80,000 | 4.80 | 81,000,000 | 1,829,240 | 0.470 | 2010-09-21 |
| 761 | 2010-09-21 | 3,812,000 | 80,000 | 4.71 | 81,000,000 | 1,829,760 | 0.480 | 2010-09-17 |
| 762 | 2010-09-20 | 3,732,000 | 140,000 | 4.61 | 81,000,000 | 1,810,020 | 0.485 | 2010-09-16 |
| 763 | 2010-09-16 | 3,592,000 | -70,000 | 4.43 | 81,000,000 | 1,742,120 | 0.485 | 2010-09-14 |
| 764 | 2010-09-14 | 3,662,000 | 100,000 | 4.52 | 81,000,000 | 1,794,380 | 0.490 | 2010-09-10 |
| 765 | 2010-09-02 | 3,562,000 | 40,000 | 4.40 | 81,000,000 | 1,674,140 | 0.470 | 2010-08-31 |
| 766 | 2010-08-23 | 3,522,000 | 10,000 | 4.35 | 81,000,000 | 1,584,900 | 0.450 | 2010-08-19 |
| 767 | 2010-08-18 | 3,512,000 | 230,000 | 4.34 | 81,000,000 | 1,615,520 | 0.460 | 2010-08-16 |
| 768 | 2010-08-13 | 3,282,000 | -40,000 | 4.05 | 81,000,000 | 1,558,950 | 0.475 | 2010-08-11 |
| 769 | 2010-08-06 | 3,322,000 | -30,000 | 4.10 | 81,000,000 | 1,627,780 | 0.490 | 2010-08-04 |
| 770 | 2010-07-14 | 3,352,000 | -2,000 | 4.14 | 81,000,000 | 1,676,000 | 0.500 | 2010-07-12 |
| 771 | 2010-06-18 | 3,354,000 | 120,000 | 4.14 | 81,000,000 | 1,593,150 | 0.475 | 2010-06-15 |
| 772 | 2010-05-27 | 3,234,000 | 30,000 | 3.99 | 81,000,000 | 1,778,700 | 0.550 | 2010-05-25 |
| 773 | 2010-05-18 | 3,204,000 | 120,000 | 3.96 | 81,000,000 | 1,666,080 | 0.520 | 2010-05-14 |
| 774 | 2010-05-05 | 3,084,000 | -10,000 | 3.81 | 81,000,000 | 1,788,720 | 0.580 | 2010-05-03 |
| 775 | 2010-05-04 | 3,094,000 | 20,000 | 3.82 | 81,000,000 | 1,856,400 | 0.600 | 2010-04-30 |
| 776 | 2010-04-30 | 3,074,000 | -90,000 | 3.80 | 81,000,000 | 1,721,440 | 0.560 | 2010-04-28 |
| 777 | 2010-04-20 | 3,164,000 | -2,000 | 3.91 | 81,000,000 | 1,613,640 | 0.510 | 2010-04-16 |
| 778 | 2010-04-08 | 3,166,000 | -10,000 | 3.91 | 81,000,000 | 1,836,280 | 0.580 | 2010-04-01 |
| 779 | 2010-04-07 | 3,176,000 | 100,000 | 3.92 | 81,000,000 | 1,651,520 | 0.520 | 2010-03-31 |
| 780 | 2010-02-18 | 3,076,000 | -70,000 | 3.80 | 81,000,000 | 1,630,280 | 0.530 | 2010-02-12 |
| 781 | 2010-02-03 | 3,146,000 | 20,000 | 3.88 | 81,000,000 | 1,478,620 | 0.470 | 2010-02-01 |
| 782 | 2010-01-28 | 3,126,000 | 200,000 | 3.86 | 81,000,000 | 1,563,000 | 0.500 | 2010-01-26 |
| 783 | 2010-01-26 | 2,926,000 | 20,000 | 3.61 | 81,000,000 | 1,433,740 | 0.490 | 2010-01-22 |
| 784 | 2010-01-21 | 2,906,000 | 70,000 | 3.59 | 81,000,000 | 1,569,240 | 0.540 | 2010-01-19 |
| 785 | 2010-01-19 | 2,836,000 | 70,000 | 3.50 | 81,000,000 | 1,559,800 | 0.550 | 2010-01-15 |
| 786 | 2010-01-07 | 2,766,000 | 10,000 | 3.41 | 81,000,000 | 1,286,190 | 0.465 | 2010-01-05 |
| 787 | 2009-12-29 | 2,756,000 | -4,000 | 3.40 | 81,000,000 | 1,295,320 | 0.470 | 2009-12-23 |
| 788 | 2009-12-22 | 2,760,000 | 300,000 | 3.41 | 81,000,000 | 1,311,000 | 0.475 | 2009-12-18 |
| 789 | 2009-12-21 | 2,460,000 | -50,000 | 3.04 | 81,000,000 | 1,193,100 | 0.485 | 2009-12-17 |
| 790 | 2009-12-18 | 2,510,000 | 30,000 | 3.10 | 81,000,000 | 1,104,400 | 0.440 | 2009-12-16 |
| 791 | 2009-12-09 | 2,480,000 | 40,000 | 3.06 | 81,000,000 | 1,190,400 | 0.480 | 2009-12-07 |
| 792 | 2009-12-08 | 2,440,000 | -3,230,000 | 3.01 | 81,000,000 | 1,110,200 | 0.455 | 2009-12-04 |
| 793 | 2009-12-01 | 5,670,000 | 30,000 | 7.00 | 81,000,000 | 2,494,800 | 0.440 | 2009-11-27 |
| 794 | 2009-11-23 | 5,640,000 | -30,000 | 6.96 | 81,000,000 | 2,425,200 | 0.430 | 2009-11-19 |
| 795 | 2009-11-16 | 5,670,000 | 30,000 | 7.00 | 81,000,000 | 2,721,600 | 0.480 | 2009-11-12 |
| 796 | 2009-11-13 | 5,640,000 | 270,000 | 6.96 | 81,000,000 | 2,538,000 | 0.450 | 2009-11-11 |
| 797 | 2009-11-12 | 5,370,000 | -100,000 | 6.63 | 81,000,000 | 2,604,450 | 0.485 | 2009-11-10 |
| 798 | 2009-11-02 | 5,470,000 | 60,000 | 6.75 | 81,000,000 | 2,105,950 | 0.385 | 2009-10-29 |
| 799 | 2009-10-27 | 5,410,000 | 50,000 | 6.68 | 81,000,000 | 2,136,950 | 0.395 | 2009-10-22 |
| 800 | 2009-10-22 | 5,360,000 | -30,000 | 6.62 | 81,000,000 | 2,197,600 | 0.410 | 2009-10-20 |
| 801 | 2009-10-07 | 5,390,000 | 200,000 | 6.65 | 81,000,000 | 2,129,050 | 0.395 | 2009-10-05 |
| 802 | 2009-10-02 | 5,190,000 | 50,000 | 6.41 | 81,000,000 | 2,050,050 | 0.395 | 2009-09-29 |
| 803 | 2009-09-30 | 5,140,000 | 20,000 | 6.35 | 81,000,000 | 1,953,200 | 0.380 | 2009-09-28 |
| 804 | 2009-09-25 | 5,120,000 | 10,000 | 6.32 | 81,000,000 | 2,073,600 | 0.405 | 2009-09-23 |
| 805 | 2009-09-24 | 5,110,000 | 20,000 | 6.31 | 81,000,000 | 2,069,550 | 0.405 | 2009-09-22 |
| 806 | 2009-09-22 | 5,090,000 | 70,000 | 6.28 | 81,000,000 | 1,985,100 | 0.390 | 2009-09-18 |
| 807 | 2009-09-21 | 5,020,000 | -260,000 | 6.20 | 81,000,000 | 1,957,800 | 0.390 | 2009-09-17 |
| 808 | 2009-09-16 | 5,280,000 | 50,000 | 6.52 | 81,000,000 | 1,874,400 | 0.355 | 2009-09-14 |
| 809 | 2009-09-15 | 5,230,000 | -2,500 | 6.46 | 81,000,000 | 2,013,550 | 0.385 | 2009-09-11 |
| 810 | 2009-09-07 | 5,232,500 | -130,000 | 6.46 | 81,000,000 | 1,726,725 | 0.330 | 2009-09-03 |
| 811 | 2009-08-31 | 5,362,500 | 130,000 | 6.62 | 81,000,000 | 1,903,688 | 0.355 | 2009-08-27 |
| 812 | 2009-08-19 | 5,232,500 | 110,000 | 6.46 | 81,000,000 | 2,040,675 | 0.390 | 2009-08-17 |
| 813 | 2009-08-18 | 5,122,500 | -10,000 | 6.32 | 81,000,000 | 1,997,775 | 0.390 | 2009-08-14 |
| 814 | 2009-08-14 | 5,132,500 | -10,000 | 6.34 | 81,000,000 | 1,847,700 | 0.360 | 2009-08-12 |
| 815 | 2009-08-11 | 5,142,500 | -160,000 | 6.35 | 81,000,000 | 1,902,725 | 0.370 | 2009-08-07 |
| 816 | 2009-08-06 | 5,302,500 | 100,000 | 6.55 | 81,000,000 | 2,200,538 | 0.415 | 2009-08-04 |
| 817 | 2009-08-05 | 5,202,500 | 40,000 | 6.42 | 81,000,000 | 2,054,988 | 0.395 | 2009-08-03 |
| 818 | 2009-08-04 | 5,162,500 | 350,000 | 6.37 | 81,000,000 | 1,961,750 | 0.380 | 2009-07-31 |
| 819 | 2009-08-03 | 4,812,500 | -100,000 | 5.94 | 81,000,000 | 1,756,563 | 0.365 | 2009-07-30 |
| 820 | 2009-07-31 | 4,912,500 | 140,000 | 6.06 | 81,000,000 | 1,891,313 | 0.385 | 2009-07-29 |
| 821 | 2009-07-30 | 4,772,500 | 70,000 | 5.89 | 81,000,000 | 2,004,450 | 0.420 | 2009-07-28 |
| 822 | 2009-07-27 | 4,702,500 | -650,000 | 5.81 | 81,000,000 | 1,881,000 | 0.400 | 2009-07-23 |
| 823 | 2009-07-22 | 5,352,500 | 150,000 | 6.61 | 81,000,000 | 2,328,338 | 0.435 | 2009-07-20 |
| 824 | 2009-07-20 | 5,202,500 | 150,000 | 6.42 | 81,000,000 | 2,263,088 | 0.435 | 2009-07-16 |
| 825 | 2009-07-10 | 5,052,500 | -50,000 | 6.24 | 81,000,000 | 1,818,900 | 0.360 | 2009-07-08 |
| 826 | 2009-07-07 | 5,102,500 | -30,000 | 6.30 | 81,000,000 | 2,092,025 | 0.410 | 2009-07-03 |
| 827 | 2009-06-30 | 5,132,500 | 60,000 | 6.34 | 81,000,000 | 2,155,650 | 0.420 | 2009-06-26 |
| 828 | 2009-06-29 | 5,072,500 | 150,000 | 6.26 | 81,000,000 | 1,851,463 | 0.365 | 2009-06-25 |
| 829 | 2009-06-18 | 4,922,500 | 20,000 | 6.08 | 81,000,000 | 2,018,225 | 0.410 | 2009-06-16 |
| 830 | 2009-06-17 | 4,902,500 | 10,000 | 6.05 | 81,000,000 | 1,911,975 | 0.390 | 2009-06-15 |
| 831 | 2009-06-16 | 4,892,500 | 10,000 | 6.04 | 81,000,000 | 2,054,850 | 0.420 | 2009-06-12 |
| 832 | 2009-06-15 | 4,882,500 | 20,000 | 6.03 | 81,000,000 | 1,953,000 | 0.400 | 2009-06-11 |
| 833 | 2009-06-09 | 4,862,500 | 110,000 | 6.00 | 81,000,000 | 2,042,250 | 0.420 | 2009-06-05 |
| 834 | 2009-06-08 | 4,752,500 | -110,000 | 5.87 | 81,000,000 | 1,829,713 | 0.385 | 2009-06-04 |
| 835 | 2009-06-02 | 4,862,500 | -30,000 | 6.00 | 81,000,000 | 1,799,125 | 0.370 | 2009-05-29 |
| 836 | 2009-06-01 | 4,892,500 | -120,000 | 6.04 | 81,000,000 | 1,663,450 | 0.340 | 2009-05-27 |
| 837 | 2009-05-27 | 5,012,500 | -20,000 | 6.19 | 81,000,000 | 1,779,438 | 0.355 | 2009-05-25 |
| 838 | 2009-05-22 | 5,032,500 | 140,000 | 6.21 | 81,000,000 | 1,711,050 | 0.340 | 2009-05-20 |
| 839 | 2009-05-21 | 4,892,500 | 160,000 | 6.04 | 81,000,000 | 1,541,138 | 0.315 | 2009-05-19 |
| 840 | 2009-05-14 | 4,732,500 | 10,000 | 5.84 | 81,000,000 | 1,798,350 | 0.380 | 2009-05-12 |
| 841 | 2009-05-12 | 4,722,500 | 10,000 | 5.83 | 81,000,000 | 1,511,200 | 0.320 | 2009-05-08 |
| 842 | 2009-04-17 | 4,712,500 | -130,000 | 5.82 | 81,000,000 | 1,225,250 | 0.260 | 2009-04-15 |
| 843 | 2009-04-15 | 4,842,500 | -80,000 | 5.98 | 81,000,000 | 1,210,625 | 0.250 | 2009-04-09 |
| 844 | 2009-04-14 | 4,922,500 | -60,000 | 6.08 | 81,000,000 | 1,146,943 | 0.233 | 2009-04-08 |
| 845 | 2009-04-01 | 4,982,500 | -200,000 | 6.15 | 81,000,000 | 1,245,625 | 0.250 | 2009-03-30 |
| 846 | 2009-03-26 | 5,182,500 | 120,000 | 6.40 | 81,000,000 | 1,134,968 | 0.219 | 2009-03-24 |
| 847 | 2009-03-20 | 5,062,500 | -30,000 | 6.25 | 81,000,000 | 1,250,438 | 0.247 | 2009-03-18 |
| 848 | 2009-03-19 | 5,092,500 | 50,000 | 6.29 | 81,000,000 | 1,247,663 | 0.245 | 2009-03-17 |
| 849 | 2009-03-03 | 5,042,500 | 10,000 | 6.23 | 81,000,000 | 1,336,263 | 0.265 | 2009-02-27 |
| 850 | 2009-02-16 | 5,032,500 | 150,000 | 6.21 | 81,000,000 | 1,122,248 | 0.223 | 2009-02-12 |
| 851 | 2009-02-03 | 4,882,500 | -200,000 | 6.03 | 81,000,000 | 1,122,975 | 0.230 | 2009-01-30 |
| 852 | 2009-02-02 | 5,082,500 | 20,000 | 6.27 | 81,000,000 | 1,265,543 | 0.249 | 2009-01-29 |
| 853 | 2009-01-30 | 5,062,500 | 40,000 | 6.25 | 81,000,000 | 1,113,750 | 0.220 | 2009-01-23 |
| 854 | 2009-01-21 | 5,022,500 | 10,000 | 6.20 | 81,000,000 | 1,255,625 | 0.250 | 2009-01-19 |
| 855 | 2009-01-19 | 5,012,500 | -576,309,580 | 6.19 | 81,000,000 | 1,253,125 | 0.250 | 2009-01-15 |
| 856 | 2009-01-16 | 581,322,080 | 576,309,580 | 717.68 | 81,000,000 | 145,330,520 | 0.250 | 2009-01-14 |
| 857 | 2009-01-07 | 5,012,500 | -20,000 | 6.19 | 81,000,000 | 1,378,438 | 0.275 | 2009-01-05 |
| 858 | 2009-01-06 | 5,032,500 | 250,000 | 6.21 | 81,000,000 | 1,258,125 | 0.250 | 2009-01-02 |
| 859 | 2009-01-05 | 4,782,500 | 150,000 | 5.90 | 81,000,000 | 1,076,063 | 0.225 | 2008-12-30 |
| 860 | 2008-12-30 | 4,632,500 | 100,000 | 5.72 | 81,000,000 | 931,133 | 0.201 | 2008-12-23 |
| 861 | 2008-12-17 | 4,532,500 | 20,000 | 5.60 | 81,000,000 | 770,525 | 0.170 | 2008-12-15 |
| 862 | 2008-11-21 | 4,512,500 | -10,000 | 5.57 | 81,000,000 | 947,625 | 0.210 | 2008-11-19 |
| 863 | 2008-09-18 | 4,522,500 | -30,000 | 5.58 | 81,000,000 | 1,040,175 | 0.230 | 2008-09-16 |
| 864 | 2008-09-11 | 4,552,500 | -40,000 | 5.62 | 81,000,000 | 1,502,325 | 0.330 | 2008-09-09 |
| 865 | 2008-09-10 | 4,592,500 | 20,000 | 5.67 | 81,000,000 | 1,377,750 | 0.300 | 2008-09-08 |
| 866 | 2008-08-27 | 4,572,500 | 40,000 | 5.65 | 81,000,000 | 1,600,375 | 0.350 | 2008-08-25 |
| 867 | 2008-08-25 | 4,532,500 | -10,000 | 5.60 | 81,000,000 | 1,745,013 | 0.385 | 2008-08-20 |
| 868 | 2008-07-23 | 4,542,500 | -30,000 | 5.61 | 81,000,000 | 1,748,863 | 0.385 | 2008-07-21 |
| 869 | 2008-07-18 | 4,572,500 | 10,000 | 5.65 | 81,000,000 | 1,874,725 | 0.410 | 2008-07-16 |
| 870 | 2008-07-02 | 4,562,500 | -10,000 | 5.63 | 81,000,000 | 2,098,750 | 0.460 | 2008-06-27 |
| 871 | 2008-06-24 | 4,572,500 | -50,000 | 5.65 | 81,000,000 | 2,652,050 | 0.580 | 2008-06-20 |
| 872 | 2008-06-10 | 4,622,500 | -20,000 | 5.71 | 81,000,000 | 2,311,250 | 0.500 | 2008-06-05 |
| 873 | 2008-06-05 | 4,642,500 | -10,000 | 5.73 | 81,000,000 | 2,414,100 | 0.520 | 2008-06-03 |
| 874 | 2008-05-26 | 4,652,500 | 50,000 | 5.74 | 81,000,000 | 2,651,925 | 0.570 | 2008-05-22 |
| 875 | 2008-05-22 | 4,602,500 | -40,000 | 5.68 | 81,000,000 | 2,393,300 | 0.520 | 2008-05-20 |
| 876 | 2008-05-20 | 4,642,500 | 20,000 | 5.73 | 81,000,000 | 2,599,800 | 0.560 | 2008-05-16 |
| 877 | 2008-05-15 | 4,622,500 | -20,000 | 5.71 | 81,000,000 | 2,773,500 | 0.600 | 2008-05-13 |
| 878 | 2008-05-09 | 4,642,500 | -50,000 | 5.73 | 81,000,000 | 2,692,650 | 0.580 | 2008-05-07 |
| 879 | 2008-05-08 | 4,692,500 | -10,000 | 5.79 | 81,000,000 | 2,721,650 | 0.580 | 2008-05-06 |
| 880 | 2008-04-29 | 4,702,500 | 60,000 | 5.81 | 81,000,000 | 2,962,575 | 0.630 | 2008-04-25 |
| 881 | 2008-04-25 | 4,642,500 | -20,000 | 5.73 | 81,000,000 | 2,785,500 | 0.600 | 2008-04-23 |
| 882 | 2008-04-07 | 4,662,500 | -20,000 | 5.76 | 81,000,000 | 2,704,250 | 0.580 | 2008-04-02 |
| 883 | 2008-04-02 | 4,682,500 | 70,000 | 5.78 | 81,000,000 | 2,575,375 | 0.550 | 2008-03-31 |
| 884 | 2008-03-25 | 4,612,500 | -10,000 | 5.69 | 81,000,000 | 2,813,625 | 0.610 | 2008-03-19 |
| 885 | 2008-03-13 | 4,622,500 | 10,000 | 5.71 | 81,000,000 | 2,912,175 | 0.630 | 2008-03-11 |
| 886 | 2008-02-18 | 4,612,500 | 20,000 | 5.69 | 81,000,000 | 2,536,875 | 0.550 | 2008-02-14 |
| 887 | 2008-02-15 | 4,592,500 | -30,000 | 5.67 | 81,000,000 | 2,479,950 | 0.540 | 2008-02-13 |
| 888 | 2008-02-01 | 4,622,500 | -10,000 | 5.71 | 81,000,000 | 2,357,475 | 0.510 | 2008-01-30 |
| 889 | 2008-01-22 | 4,632,500 | -10,000 | 5.72 | 81,000,000 | 3,057,450 | 0.660 | 2008-01-18 |
| 890 | 2008-01-21 | 4,642,500 | -10,000 | 5.73 | 81,000,000 | 3,574,725 | 0.770 | 2008-01-17 |
| 891 | 2008-01-17 | 4,652,500 | -130,000 | 5.74 | 81,000,000 | 3,303,275 | 0.710 | 2008-01-15 |
| 892 | 2008-01-03 | 4,782,500 | 10,000 | 5.90 | 81,000,000 | 3,634,700 | 0.760 | 2007-12-28 |
| 893 | 2007-12-28 | 4,772,500 | -80,000 | 5.89 | 81,000,000 | 3,627,100 | 0.760 | 2007-12-21 |
| 894 | 2007-12-12 | 4,852,500 | -20,000 | 5.99 | 81,000,000 | 4,318,725 | 0.890 | 2007-12-10 |
| 895 | 2007-12-10 | 4,872,500 | -20,000 | 6.02 | 81,000,000 | 4,433,975 | 0.910 | 2007-12-06 |
| 896 | 2007-12-03 | 4,892,500 | -20,000 | 6.04 | 81,000,000 | 4,305,400 | 0.880 | 2007-11-29 |
| 897 | 2007-11-30 | 4,912,500 | -10,000 | 6.06 | 81,000,000 | 4,224,750 | 0.860 | 2007-11-28 |
| 898 | 2007-11-28 | 4,922,500 | 10,000 | 6.08 | 81,000,000 | 4,331,800 | 0.880 | 2007-11-26 |
| 899 | 2007-11-21 | 4,912,500 | -10,000 | 6.06 | 81,000,000 | 4,617,750 | 0.940 | 2007-11-19 |
| 900 | 2007-11-20 | 4,922,500 | -20,000 | 6.08 | 81,000,000 | 4,381,025 | 0.890 | 2007-11-16 |
| 901 | 2007-11-16 | 4,942,500 | 20,000 | 6.10 | 81,000,000 | 4,497,675 | 0.910 | 2007-11-14 |
| 902 | 2007-11-15 | 4,922,500 | -60,000 | 6.08 | 81,000,000 | 4,577,925 | 0.930 | 2007-11-13 |
| 903 | 2007-11-14 | 4,982,500 | -370,000 | 6.15 | 81,000,000 | 4,833,025 | 0.970 | 2007-11-12 |
| 904 | 2007-11-13 | 5,352,500 | 10,000 | 6.61 | 81,000,000 | 5,191,925 | 0.970 | 2007-11-09 |
| 905 | 2007-11-06 | 5,342,500 | -30,000 | 6.60 | 81,000,000 | 5,449,350 | 1.020 | 2007-11-02 |
| 906 | 2007-11-02 | 5,372,500 | 50,000 | 6.63 | 81,000,000 | 5,641,125 | 1.050 | 2007-10-31 |
| 907 | 2007-11-01 | 5,322,500 | 100,000 | 6.57 | 81,000,000 | 5,695,075 | 1.070 | 2007-10-30 |
| 908 | 2007-10-30 | 5,222,500 | -10,000 | 6.45 | 81,000,000 | 5,222,500 | 1.000 | 2007-10-26 |
| 909 | 2007-10-29 | 5,232,500 | 10,000 | 6.46 | 81,000,000 | 5,180,175 | 0.990 | 2007-10-25 |
| 910 | 2007-10-26 | 5,222,500 | 20,000 | 6.45 | 81,000,000 | 5,222,500 | 1.000 | 2007-10-24 |
| 911 | 2007-10-24 | 5,202,500 | -190,000 | 6.42 | 81,000,000 | 5,098,450 | 0.980 | 2007-10-22 |
| 912 | 2007-10-23 | 5,392,500 | -20,000 | 6.66 | 81,000,000 | 5,931,750 | 1.100 | 2007-10-18 |
| 913 | 2007-10-17 | 5,412,500 | -80,000 | 6.68 | 81,000,000 | 5,683,125 | 1.050 | 2007-10-15 |
| 914 | 2007-10-16 | 5,492,500 | -40,000 | 6.78 | 81,000,000 | 5,767,125 | 1.050 | 2007-10-12 |
| 915 | 2007-10-15 | 5,532,500 | 100,000 | 6.83 | 81,000,000 | 5,809,125 | 1.050 | 2007-10-11 |
| 916 | 2007-10-11 | 5,432,500 | 100,000 | 6.71 | 81,000,000 | 5,975,750 | 1.100 | 2007-10-09 |
| 917 | 2007-10-09 | 5,332,500 | -40,000 | 6.58 | 81,000,000 | 5,492,475 | 1.030 | 2007-10-05 |
| 918 | 2007-10-05 | 5,372,500 | -50,000 | 6.63 | 81,000,000 | 5,426,225 | 1.010 | 2007-10-03 |
| 919 | 2007-10-04 | 5,422,500 | 10,000 | 6.69 | 81,000,000 | 5,368,275 | 0.990 | 2007-10-02 |
| 920 | 2007-10-03 | 5,412,500 | 40,000 | 6.68 | 81,000,000 | 5,683,125 | 1.050 | 2007-09-28 |
| 921 | 2007-10-02 | 5,372,500 | 20,000 | 6.63 | 81,000,000 | 5,533,675 | 1.030 | 2007-09-27 |
| 922 | 2007-09-28 | 5,352,500 | -30,000 | 6.61 | 81,000,000 | 5,406,025 | 1.010 | 2007-09-25 |
| 923 | 2007-09-27 | 5,382,500 | -10,000 | 6.65 | 81,000,000 | 5,813,100 | 1.080 | 2007-09-24 |
| 924 | 2007-09-25 | 5,392,500 | 10,000 | 6.66 | 81,000,000 | 5,931,750 | 1.100 | 2007-09-21 |
| 925 | 2007-09-24 | 5,382,500 | 60,000 | 6.65 | 81,000,000 | 6,189,875 | 1.150 | 2007-09-20 |
| 926 | 2007-09-21 | 5,322,500 | 10,000 | 6.57 | 81,000,000 | 6,546,675 | 1.230 | 2007-09-19 |
| 927 | 2007-09-20 | 5,312,500 | -70,000 | 6.56 | 81,000,000 | 6,800,000 | 1.280 | 2007-09-18 |
| 928 | 2007-09-19 | 5,382,500 | 200,000 | 6.65 | 81,000,000 | 6,566,650 | 1.220 | 2007-09-17 |
| 929 | 2007-09-17 | 5,182,500 | 70,000 | 6.40 | 81,000,000 | 6,219,000 | 1.200 | 2007-09-13 |
| 930 | 2007-09-14 | 5,112,500 | -10,000 | 6.31 | 81,000,000 | 6,237,250 | 1.220 | 2007-09-12 |
| 931 | 2007-09-13 | 5,122,500 | -60,000 | 6.32 | 81,000,000 | 6,147,000 | 1.200 | 2007-09-11 |
| 932 | 2007-09-12 | 5,182,500 | -10,000 | 6.40 | 81,000,000 | 6,478,125 | 1.250 | 2007-09-10 |
| 933 | 2007-09-11 | 5,192,500 | 420,000 | 6.41 | 81,000,000 | 6,282,925 | 1.210 | 2007-09-07 |
| 934 | 2007-09-10 | 4,772,500 | -10,000 | 5.89 | 81,000,000 | 5,774,725 | 1.210 | 2007-09-06 |
| 935 | 2007-09-06 | 4,782,500 | -20,000 | 5.90 | 81,000,000 | 5,739,000 | 1.200 | 2007-09-04 |
| 936 | 2007-09-05 | 4,802,500 | -20,000 | 5.93 | 81,000,000 | 5,714,975 | 1.190 | 2007-09-03 |
| 937 | 2007-09-04 | 4,822,500 | 80,000 | 5.95 | 81,000,000 | 5,787,000 | 1.200 | 2007-08-31 |
| 938 | 2007-09-03 | 4,742,500 | 40,000 | 5.85 | 81,000,000 | 5,738,425 | 1.210 | 2007-08-30 |
| 939 | 2007-08-31 | 4,702,500 | 40,000 | 5.81 | 81,000,000 | 6,066,225 | 1.290 | 2007-08-29 |
| 940 | 2007-08-30 | 4,662,500 | -70,000 | 5.76 | 81,000,000 | 6,107,875 | 1.310 | 2007-08-28 |
| 941 | 2007-08-29 | 4,732,500 | 80,000 | 5.84 | 81,000,000 | 6,625,500 | 1.400 | 2007-08-27 |
| 942 | 2007-08-28 | 4,652,500 | -60,000 | 5.74 | 81,000,000 | 6,141,300 | 1.320 | 2007-08-24 |
| 943 | 2007-08-27 | 4,712,500 | 70,000 | 5.82 | 81,000,000 | 5,607,875 | 1.190 | 2007-08-23 |
| 944 | 2007-08-24 | 4,642,500 | 10,000 | 5.73 | 81,000,000 | 5,338,875 | 1.150 | 2007-08-22 |
| 945 | 2007-08-23 | 4,632,500 | -140,000 | 5.72 | 81,000,000 | 5,142,075 | 1.110 | 2007-08-21 |
| 946 | 2007-08-22 | 4,772,500 | -10,000 | 5.89 | 81,000,000 | 5,536,100 | 1.160 | 2007-08-20 |
| 947 | 2007-08-21 | 4,782,500 | 10,000 | 5.90 | 81,000,000 | 5,212,925 | 1.090 | 2007-08-17 |
| 948 | 2007-08-20 | 4,772,500 | 190,000 | 5.89 | 81,000,000 | 5,297,475 | 1.110 | 2007-08-16 |
| 949 | 2007-08-17 | 4,582,500 | -10,000 | 5.66 | 81,000,000 | 6,232,200 | 1.360 | 2007-08-15 |
| 950 | 2007-08-16 | 4,592,500 | 40,000 | 5.67 | 81,000,000 | 6,567,275 | 1.430 | 2007-08-14 |
| 951 | 2007-08-15 | 4,552,500 | -30,000 | 5.62 | 81,000,000 | 6,145,875 | 1.350 | 2007-08-13 |
| 952 | 2007-08-14 | 4,582,500 | -20,000 | 5.66 | 81,000,000 | 5,728,125 | 1.250 | 2007-08-10 |
| 953 | 2007-08-13 | 4,602,500 | -10,000 | 5.68 | 81,000,000 | 6,443,500 | 1.400 | 2007-08-09 |
| 954 | 2007-08-10 | 4,612,500 | -30,000 | 5.69 | 81,000,000 | 6,688,125 | 1.450 | 2007-08-08 |
| 955 | 2007-08-09 | 4,642,500 | 520,000 | 5.73 | 81,000,000 | 6,174,525 | 1.330 | 2007-08-07 |
| 956 | 2007-08-07 | 4,122,500 | -80,000 | 5.09 | 81,000,000 | 6,060,075 | 1.470 | 2007-08-03 |
| 957 | 2007-08-06 | 4,202,500 | 107,500 | 5.19 | 81,000,000 | 6,387,800 | 1.520 | 2007-08-02 |
| 958 | 2007-08-03 | 4,095,000 | 110,000 | 5.06 | 81,000,000 | 6,142,500 | 1.500 | 2007-08-01 |
| 959 | 2007-08-02 | 3,985,000 | -50,000 | 4.92 | 81,000,000 | 5,778,250 | 1.450 | 2007-07-31 |
| 960 | 2007-08-01 | 4,035,000 | 190,000 | 4.98 | 81,000,000 | 6,899,850 | 1.710 | 2007-07-30 |
| 961 | 2007-07-31 | 3,845,000 | -40,000 | 4.75 | 81,000,000 | 4,075,700 | 1.060 | 2007-07-27 |
| 962 | 2007-07-27 | 3,885,000 | 870,000 | 4.80 | 81,000,000 | 3,923,850 | 1.010 | 2007-07-25 |
| 963 | 2007-07-26 | 3,015,000 | 50,000 | 3.72 | 81,000,000 | 2,864,250 | 0.950 | 2007-07-24 |
| 964 | 2007-07-25 | 2,965,000 | 500,000 | 3.66 | 81,000,000 | 2,965,000 | 1.000 | 2007-07-23 |
| 965 | 2007-07-24 | 2,465,000 | -70,000 | 3.04 | 81,000,000 | 2,637,550 | 1.070 | 2007-07-20 |
| 966 | 2007-07-23 | 2,535,000 | -100,000 | 3.13 | 81,000,000 | 2,433,600 | 0.960 | 2007-07-19 |
| 967 | 2007-07-20 | 2,635,000 | 20,000 | 3.25 | 81,000,000 | 2,450,550 | 0.930 | 2007-07-18 |
| 968 | 2007-07-19 | 2,615,000 | 30,000 | 3.23 | 81,000,000 | 2,405,800 | 0.920 | 2007-07-17 |
| 969 | 2007-07-18 | 2,585,000 | -110,000 | 3.19 | 81,000,000 | 2,559,150 | 0.990 | 2007-07-16 |
| 970 | 2007-07-17 | 2,695,000 | -40,000 | 3.33 | 81,000,000 | 2,479,400 | 0.920 | 2007-07-13 |
| 971 | 2007-07-16 | 2,735,000 | -90,000 | 3.38 | 81,000,000 | 2,543,550 | 0.930 | 2007-07-12 |
| 972 | 2007-07-13 | 2,825,000 | 140,000 | 3.49 | 81,000,000 | 2,457,750 | 0.870 | 2007-07-11 |
| 973 | 2007-07-11 | 2,685,000 | -50,000 | 3.31 | 81,000,000 | 2,523,900 | 0.940 | 2007-07-09 |
| 974 | 2007-07-10 | 2,735,000 | -220,000 | 3.38 | 81,000,000 | 2,352,100 | 0.860 | 2007-07-06 |
| 975 | 2007-07-09 | 2,955,000 | 200,000 | 3.65 | 81,000,000 | 2,629,950 | 0.890 | 2007-07-05 |
| 976 | 2007-07-06 | 2,755,000 | 20,000 | 3.40 | 81,000,000 | 2,286,650 | 0.830 | 2007-07-04 |
| 977 | 2007-07-05 | 2,735,000 | -530,000 | 3.38 | 81,000,000 | 2,215,350 | 0.810 | 2007-07-03 |
| 978 | 2007-07-04 | 3,265,000 | -20,000 | 4.03 | 81,000,000 | 2,873,200 | 0.880 | 2007-06-29 |
| 979 | 2007-07-03 | 3,285,000 | 150,000 | 4.06 | 81,000,000 | 2,989,350 | 0.910 | 2007-06-28 |
| 980 | 2007-06-29 | 3,135,000 | -300,000 | 3.87 | 81,000,000 | 2,946,900 | 0.940 | 2007-06-27 |
| 981 | 2007-06-28 | 3,435,000 | 140,000 | 4.24 | 81,000,000 | 3,503,700 | 1.020 | 2007-06-26 |
| 982 | 2007-06-27 | 3,295,000 | 2,340,000 | 4.07 | 81,000,000 | 3,756,300 | 1.140 | 2007-06-25 |
| 983 | 2007-06-26 | 955,000 | 1.18 | 81,000,000 | 678,050 | 0.710 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy