美團: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
WILBY SECURITIES LIMITED 惠興証券有限公司
CCASSID: B01609
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 86.70 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 87.30 | 2026-07-23 | |||||
| 3 | 2024-02-29 | 0 | -20 | 0.00 | 5,634,438,449 | 0 | 81.65 | 2024-02-27 |
| 4 | 2024-02-28 | 20 | -220 | 0.00 | 5,634,436,330 | 1,623 | 81.15 | 2024-02-26 |
| 5 | 2024-02-27 | 240 | -210 | 0.00 | 5,634,436,330 | 19,560 | 81.50 | 2024-02-23 |
| 6 | 2024-02-23 | 450 | -950 | 0.00 | 5,634,436,330 | 34,650 | 77.00 | 2024-02-21 |
| 7 | 2024-02-20 | 1,400 | -10,020 | 0.00 | 5,634,436,330 | 104,510 | 74.65 | 2024-02-16 |
| 8 | 2024-02-08 | 11,420 | 9,590 | 0.00 | 5,640,492,513 | 790,835 | 69.25 | 2024-02-06 |
| 9 | 2024-02-06 | 1,830 | -10,000 | 0.00 | 5,640,492,513 | 115,748 | 63.25 | 2024-02-02 |
| 10 | 2024-02-05 | 11,830 | -20,000 | 0.00 | 5,640,492,513 | 758,303 | 64.10 | 2024-02-01 |
| 11 | 2024-02-02 | 31,830 | 9,300 | 0.00 | 5,640,492,513 | 1,990,967 | 62.55 | 2024-01-31 |
| 12 | 2024-02-01 | 22,530 | 400 | 0.00 | 5,640,492,513 | 1,473,462 | 65.40 | 2024-01-30 |
| 13 | 2024-01-31 | 22,130 | 11,600 | 0.00 | 5,640,492,513 | 1,489,349 | 67.30 | 2024-01-29 |
| 14 | 2024-01-30 | 10,530 | 8,000 | 0.00 | 5,640,383,386 | 702,351 | 66.70 | 2024-01-26 |
| 15 | 2024-01-24 | 2,530 | -300 | 0.00 | 5,640,383,386 | 165,462 | 65.40 | 2024-01-22 |
| 16 | 2024-01-11 | 2,830 | -560 | 0.00 | 5,640,023,251 | 199,657 | 70.55 | 2024-01-09 |
| 17 | 2024-01-05 | 3,390 | 200 | 0.00 | 5,639,855,998 | 264,420 | 78.00 | 2024-01-03 |
| 18 | 2023-12-19 | 3,190 | 500 | 0.00 | 5,639,771,500 | 270,991 | 84.95 | 2023-12-15 |
| 19 | 2023-12-05 | 2,690 | 300 | 0.00 | 5,639,771,500 | 236,451 | 87.90 | 2023-12-01 |
| 20 | 2023-11-21 | 2,390 | -500 | 0.00 | 5,639,660,796 | 256,447 | 107.3 | 2023-11-17 |
| 21 | 2023-11-17 | 2,890 | -500 | 0.00 | 5,639,660,796 | 327,437 | 113.3 | 2023-11-15 |
| 22 | 2023-09-26 | 3,390 | 500 | 0.00 | 5,638,331,893 | 409,512 | 120.8 | 2023-09-22 |
| 23 | 2023-09-05 | 2,890 | 500 | 0.00 | 5,638,319,866 | 371,365 | 128.5 | 2023-08-31 |
| 24 | 2023-08-04 | 2,390 | -400 | 0.00 | 5,637,623,147 | 336,273 | 140.7 | 2023-08-02 |
| 25 | 2023-08-03 | 2,790 | -400 | 0.00 | 5,637,623,147 | 405,945 | 145.5 | 2023-08-01 |
| 26 | 2023-08-02 | 3,190 | -80 | 0.00 | 5,637,623,147 | 466,697 | 146.3 | 2023-07-31 |
| 27 | 2023-07-28 | 3,270 | -400 | 0.00 | 5,637,612,571 | 441,123 | 134.9 | 2023-07-26 |
| 28 | 2023-07-27 | 3,670 | -100 | 0.00 | 5,637,612,571 | 494,716 | 134.8 | 2023-07-25 |
| 29 | 2023-06-26 | 3,770 | 100 | 0.00 | 5,637,585,004 | 481,052 | 127.6 | 2023-06-21 |
| 30 | 2023-06-23 | 3,670 | 200 | 0.00 | 5,637,585,004 | 485,541 | 132.3 | 2023-06-20 |
| 31 | 2023-06-20 | 3,470 | -200 | 0.00 | 5,637,585,004 | 478,860 | 138.0 | 2023-06-16 |
| 32 | 2023-06-19 | 3,670 | -100 | 0.00 | 5,637,585,004 | 503,524 | 137.2 | 2023-06-15 |
| 33 | 2023-06-08 | 3,770 | -200 | 0.00 | 5,637,585,004 | 459,186 | 121.8 | 2023-06-06 |
| 34 | 2023-06-06 | 3,970 | -100 | 0.00 | 5,637,585,004 | 482,752 | 121.6 | 2023-06-02 |
| 35 | 2023-06-02 | 4,070 | 100 | 0.00 | 5,637,585,004 | 448,514 | 110.2 | 2023-05-31 |
| 36 | 2023-05-31 | 3,970 | 200 | 0.00 | 5,637,585,004 | 459,726 | 115.8 | 2023-05-29 |
| 37 | 2023-05-23 | 3,770 | 100 | 0.00 | 5,619,496,858 | 484,822 | 128.6 | 2023-05-19 |
| 38 | 2023-04-24 | 3,670 | -100 | 0.00 | 5,618,921,759 | 515,268 | 140.4 | 2023-04-20 |
| 39 | 2023-04-12 | 3,770 | 100 | 0.00 | 5,618,921,759 | 504,426 | 133.8 | 2023-04-06 |
| 40 | 2023-04-11 | 3,670 | 200 | 0.00 | 5,618,921,759 | 491,413 | 133.9 | 2023-04-04 |
| 41 | 2023-04-03 | 3,470 | -130 | 0.00 | 5,618,921,759 | 492,740 | 142.0 | 2023-03-30 |
| 42 | 2023-03-29 | 3,600 | 300 | 0.00 | 5,618,875,602 | 473,040 | 131.4 | 2023-03-27 |
| 43 | 2023-03-27 | 3,300 | -100 | 0.00 | 5,618,875,602 | 465,630 | 141.1 | 2023-03-23 |
| 44 | 2023-03-24 | 3,400 | 600 | 0.00 | 5,552,260,173 | 443,020 | 130.3 | 2023-03-22 |
| 45 | 2023-02-10 | 2,800 | 100 | 0.00 | 5,552,186,075 | 428,680 | 153.1 | 2023-02-08 |
| 46 | 2023-02-09 | 2,700 | 400 | 0.00 | 5,552,186,075 | 441,990 | 163.7 | 2023-02-07 |
| 47 | 2023-02-02 | 2,300 | -600 | 0.00 | 5,552,186,075 | 401,580 | 174.6 | 2023-01-31 |
| 48 | 2023-02-01 | 2,900 | -500 | 0.00 | 5,552,186,075 | 503,150 | 173.5 | 2023-01-30 |
| 49 | 2023-01-31 | 3,400 | -100 | 0.00 | 5,552,186,075 | 594,660 | 174.9 | 2023-01-27 |
| 50 | 2023-01-30 | 3,500 | 100 | 0.00 | 5,552,052,907 | 603,400 | 172.4 | 2023-01-26 |
| 51 | 2023-01-27 | 3,400 | 500 | 0.00 | 5,552,052,907 | 571,540 | 168.1 | 2023-01-20 |
| 52 | 2023-01-26 | 2,900 | 100 | 0.00 | 5,552,052,907 | 464,580 | 160.2 | 2023-01-19 |
| 53 | 2023-01-19 | 2,800 | 500 | 0.00 | 5,552,052,907 | 461,440 | 164.8 | 2023-01-17 |
| 54 | 2023-01-13 | 2,300 | 400 | 0.00 | 5,552,052,907 | 400,200 | 174.0 | 2023-01-11 |
| 55 | 2023-01-11 | 1,900 | 400 | 0.00 | 5,552,052,907 | 343,140 | 180.6 | 2023-01-09 |
| 56 | 2023-01-09 | 1,500 | -600 | 0.00 | 5,552,052,907 | 286,200 | 190.8 | 2023-01-05 |
| 57 | 2023-01-05 | 2,100 | 300 | 0.00 | 5,552,052,907 | 371,280 | 176.8 | 2023-01-03 |
| 58 | 2022-12-28 | 1,800 | -400 | 0.00 | 5,548,250,466 | 335,160 | 186.2 | 2022-12-22 |
| 59 | 2022-12-14 | 2,200 | 1,000 | 0.00 | 5,548,250,466 | 385,880 | 175.4 | 2022-12-12 |
| 60 | 2022-12-08 | 1,200 | -100 | 0.00 | 5,548,250,466 | 208,560 | 173.8 | 2022-12-06 |
| 61 | 2022-12-05 | 1,300 | -800 | 0.00 | 5,548,250,466 | 211,900 | 163.0 | 2022-12-01 |
| 62 | 2022-11-24 | 2,100 | 400 | 0.00 | 5,510,816,095 | 293,790 | 139.9 | 2022-11-22 |
| 63 | 2022-11-21 | 1,700 | 400 | 0.00 | 5,510,816,095 | 260,100 | 153.0 | 2022-11-17 |
| 64 | 2022-11-15 | 1,300 | -100 | 0.00 | 5,510,816,095 | 207,480 | 159.6 | 2022-11-11 |
| 65 | 2022-11-11 | 1,400 | 100 | 0.00 | 5,510,816,095 | 202,020 | 144.3 | 2022-11-09 |
| 66 | 2022-11-09 | 1,300 | -100 | 0.00 | 5,510,816,095 | 198,900 | 153.0 | 2022-11-07 |
| 67 | 2022-10-21 | 1,400 | 100 | 0.00 | 5,510,647,428 | 202,300 | 144.5 | 2022-10-19 |
| 68 | 2022-09-20 | 1,300 | 100 | 0.00 | 5,510,526,261 | 223,470 | 171.9 | 2022-09-16 |
| 69 | 2022-08-29 | 1,200 | -100 | 0.00 | 5,509,246,197 | 212,760 | 177.3 | 2022-08-25 |
| 70 | 2022-08-23 | 1,300 | 100 | 0.00 | 5,509,246,197 | 220,870 | 169.9 | 2022-08-19 |
| 71 | 2022-08-15 | 1,200 | -100 | 0.00 | 5,509,246,197 | 211,680 | 176.4 | 2022-08-11 |
| 72 | 2022-08-12 | 1,300 | 100 | 0.00 | 5,509,246,197 | 220,480 | 169.6 | 2022-08-10 |
| 73 | 2022-07-13 | 1,200 | 200 | 0.00 | 5,506,442,117 | 217,920 | 181.6 | 2022-07-11 |
| 74 | 2022-07-12 | 1,000 | -200 | 0.00 | 5,506,442,117 | 192,300 | 192.3 | 2022-07-08 |
| 75 | 2022-06-29 | 1,200 | -200 | 0.00 | 5,506,085,989 | 246,000 | 205.0 | 2022-06-27 |
| 76 | 2022-06-21 | 1,400 | 200 | 0.00 | 5,506,085,989 | 278,740 | 199.1 | 2022-06-17 |
| 77 | 2022-06-13 | 1,200 | 100 | 0.00 | 5,505,601,100 | 242,160 | 201.8 | 2022-06-09 |
| 78 | 2022-06-01 | 1,100 | -300 | 0.00 | 5,505,601,100 | 192,610 | 175.1 | 2022-05-30 |
| 79 | 2022-05-27 | 1,400 | 300 | 0.00 | 5,505,501,669 | 223,580 | 159.7 | 2022-05-25 |
| 80 | 2022-05-04 | 1,100 | -300 | 0.00 | 5,505,501,669 | 189,200 | 172.0 | 2022-04-29 |
| 81 | 2022-04-29 | 1,400 | -300 | 0.00 | 5,504,022,150 | 207,060 | 147.9 | 2022-04-27 |
| 82 | 2022-04-08 | 1,700 | 300 | 0.00 | 5,504,022,150 | 273,530 | 160.9 | 2022-04-06 |
| 83 | 2022-03-21 | 1,400 | 300 | 0.00 | 5,458,852,623 | 220,080 | 157.2 | 2022-03-17 |
| 84 | 2022-03-04 | 1,100 | -300 | 0.00 | 5,458,781,935 | 194,040 | 176.4 | 2022-03-02 |
| 85 | 2022-02-25 | 1,400 | 100 | 0.00 | 5,458,717,308 | 247,240 | 176.6 | 2022-02-23 |
| 86 | 2022-02-04 | 1,300 | 200 | 0.00 | 5,458,717,308 | 272,220 | 209.4 | 2022-01-27 |
| 87 | 2021-11-30 | 1,100 | 100 | 0.00 | 5,456,632,505 | 289,960 | 263.6 | 2021-11-26 |
| 88 | 2021-11-29 | 1,000 | 100 | 0.00 | 5,456,564,070 | 274,200 | 274.2 | 2021-11-25 |
| 89 | 2021-11-25 | 900 | 100 | 0.00 | 5,456,564,070 | 238,860 | 265.4 | 2021-11-23 |
| 90 | 2021-11-23 | 800 | 100 | 0.00 | 5,456,564,070 | 224,640 | 280.8 | 2021-11-19 |
| 91 | 2021-11-12 | 700 | -300 | 0.00 | 5,456,564,070 | 194,180 | 277.4 | 2021-11-10 |
| 92 | 2021-10-29 | 1,000 | 200 | 0.00 | 5,455,439,360 | 268,600 | 268.6 | 2021-10-27 |
| 93 | 2021-10-22 | 800 | 200 | 0.00 | 5,455,439,360 | 235,040 | 293.8 | 2021-10-20 |
| 94 | 2021-10-18 | 600 | 100 | 0.00 | 5,455,439,360 | 161,400 | 269.0 | 2021-10-12 |
| 95 | 2021-09-14 | 500 | -200 | 0.00 | 5,451,479,971 | 129,700 | 259.4 | 2021-09-10 |
| 96 | 2021-08-26 | 700 | -1,000 | 0.00 | 5,451,456,973 | 155,260 | 221.8 | 2021-08-24 |
| 97 | 2021-08-23 | 1,700 | 1,000 | 0.00 | 5,451,456,973 | 344,420 | 202.6 | 2021-08-19 |
| 98 | 2021-08-20 | 700 | -300 | 0.00 | 5,451,456,973 | 152,740 | 218.2 | 2021-08-18 |
| 99 | 2021-08-19 | 1,000 | 300 | 0.00 | 5,451,456,973 | 213,600 | 213.6 | 2021-08-17 |
| 100 | 2021-08-16 | 700 | 200 | 0.00 | 5,451,456,973 | 165,620 | 236.6 | 2021-08-12 |
| 101 | 2021-08-12 | 500 | -500 | 0.00 | 5,451,456,973 | 119,500 | 239.0 | 2021-08-10 |
| 102 | 2021-08-10 | 1,000 | 100 | 0.00 | 5,451,456,973 | 213,800 | 213.8 | 2021-08-06 |
| 103 | 2021-08-03 | 900 | 100 | 0.00 | 5,451,456,973 | 193,500 | 215.0 | 2021-07-30 |
| 104 | 2021-08-02 | 800 | 100 | 0.00 | 5,451,456,973 | 182,720 | 228.4 | 2021-07-29 |
| 105 | 2021-07-13 | 700 | 200 | 0.00 | 5,450,627,167 | 195,440 | 279.2 | 2021-07-09 |
| 106 | 2021-04-29 | 500 | -200 | 0.00 | 5,340,136,080 | 156,500 | 313.0 | 2021-04-27 |
| 107 | 2021-04-14 | 700 | 200 | 0.00 | 5,152,991,825 | 208,740 | 298.2 | 2021-04-12 |
| 108 | 2021-03-15 | 500 | -200 | 0.00 | 5,152,878,099 | 172,300 | 344.6 | 2021-03-11 |
| 109 | 2021-03-10 | 700 | 200 | 0.00 | 5,152,878,099 | 216,160 | 308.8 | 2021-03-08 |
| 110 | 2021-02-26 | 500 | 200 | 0.00 | 5,152,878,099 | 182,900 | 365.8 | 2021-02-24 |
| 111 | 2021-02-17 | 300 | 300 | 0.00 | 5,152,878,099 | 129,120 | 430.4 | 2021-02-10 |
| 112 | 2021-01-27 | 0 | -200 | 0.00 | 5,149,850,802 | 0 | 399.8 | 2021-01-25 |
| 113 | 2021-01-22 | 200 | -300 | 0.00 | 5,149,850,802 | 74,400 | 372.0 | 2021-01-20 |
| 114 | 2021-01-12 | 500 | -300 | 0.00 | 5,149,850,802 | 159,000 | 318.0 | 2021-01-08 |
| 115 | 2020-11-12 | 800 | 300 | 0.00 | 5,147,572,220 | 240,000 | 300.0 | 2020-11-10 |
| 116 | 2020-11-11 | 500 | 500 | 0.00 | 5,147,572,220 | 167,600 | 335.2 | 2020-11-09 |
| 117 | 2020-11-02 | 0 | -100 | 0.00 | 5,147,572,220 | 0 | 297.2 | 2020-10-29 |
| 118 | 2020-10-30 | 100 | -200 | 0.00 | 5,145,599,495 | 28,000 | 280.0 | 2020-10-28 |
| 119 | 2020-10-28 | 300 | 200 | 0.00 | 5,145,599,495 | 78,720 | 262.4 | 2020-10-23 |
| 120 | 2020-10-06 | 100 | -200 | 0.00 | 5,145,599,495 | 24,180 | 241.8 | 2020-09-30 |
| 121 | 2020-09-21 | 300 | 200 | 0.00 | 5,145,439,479 | 72,240 | 240.8 | 2020-09-17 |
| 122 | 2020-09-14 | 100 | -200 | 0.00 | 5,143,558,444 | 23,300 | 233.0 | 2020-09-10 |
| 123 | 2020-09-10 | 300 | 200 | 0.00 | 5,143,558,444 | 71,400 | 238.0 | 2020-09-08 |
| 124 | 2020-09-09 | 100 | 100 | 0.00 | 5,143,558,444 | 24,820 | 248.2 | 2020-09-07 |
| 125 | 2020-09-02 | 0 | -200 | 0.00 | 5,143,558,444 | 0 | 255.6 | 2020-08-31 |
| 126 | 2020-08-27 | 200 | 100 | 0.00 | 5,143,014,176 | 51,520 | 257.6 | 2020-08-25 |
| 127 | 2020-08-24 | 100 | 100 | 0.00 | 5,143,014,176 | 23,460 | 234.6 | 2020-08-20 |
| 128 | 2020-07-10 | 0 | -1,500 | 0.00 | 5,141,887,288 | 0 | 199.8 | 2020-07-08 |
| 129 | 2020-07-08 | 1,500 | 1,500 | 0.00 | 5,118,096,927 | 286,500 | 191.0 | 2020-07-06 |
| 130 | 2020-07-07 | 0 | -1,000 | 0.00 | 5,118,096,927 | 0 | 191.7 | 2020-07-03 |
| 131 | 2020-07-02 | 1,000 | 1,000 | 0.00 | 5,118,096,927 | 171,700 | 171.7 | 2020-06-29 |
| 132 | 2020-05-28 | 0 | -600 | 0.00 | 5,091,167,180 | 0 | 138.9 | 2020-05-26 |
| 133 | 2020-05-26 | 600 | 600 | 0.00 | 5,091,167,180 | 71,100 | 118.5 | 2020-05-22 |
| 134 | 2020-05-21 | 0 | -500 | 0.00 | 5,091,167,180 | 0 | 125.8 | 2020-05-19 |
| 135 | 2020-05-12 | 500 | -1,000 | 0.00 | 5,091,167,180 | 55,800 | 111.6 | 2020-05-08 |
| 136 | 2020-04-24 | 1,500 | -200 | 0.00 | 5,084,288,349 | 151,950 | 101.3 | 2020-04-22 |
| 137 | 2020-03-31 | 1,700 | 200 | 0.00 | 5,084,288,349 | 151,810 | 89.30 | 2020-03-27 |
| 138 | 2020-01-23 | 1,500 | 500 | 0.00 | 5,078,210,390 | 158,700 | 105.8 | 2020-01-21 |
| 139 | 2020-01-21 | 1,000 | 500 | 0.00 | 5,078,210,390 | 111,900 | 111.9 | 2020-01-17 |
| 140 | 2020-01-16 | 500 | 500 | 0.00 | 5,078,210,390 | 56,150 | 112.3 | 2020-01-14 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy