CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

京東集團股份有限公司: A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09618  2020-06-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PROMISING SECURITIES COMPANY LIMITED 昌盛證券有限公司

CCASSID: B01765

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-27 118.7 2026-04-23
2 2026-04-24 120.2 2026-04-22
3 2025-07-03 0 -4 0.00 2,865,069,999 0 127.9 2025-06-30
4 2025-06-26 4 -7 0.00 2,865,069,999 506 126.6 2025-06-24
5 2025-06-24 11 -23 0.00 2,865,069,999 1,382 125.6 2025-06-20
6 2025-06-06 34 -9 0.00 2,865,069,999 4,376 128.7 2025-06-04
7 2025-05-20 43 -500 0.00 2,865,069,999 5,667 131.8 2025-05-16
8 2025-03-31 543 -23 0.00 2,865,069,999 89,378 164.6 2025-03-27
9 2025-03-28 566 -1,373 0.00 2,865,069,999 92,881 164.1 2025-03-26
10 2025-03-26 1,939 -50 0.00 2,865,069,999 323,037 166.6 2025-03-24
11 2025-03-25 1,989 -100 0.00 2,865,069,999 324,008 162.9 2025-03-21
12 2025-03-21 2,089 -4 0.00 2,865,069,999 368,082 176.2 2025-03-19
13 2025-03-20 2,093 -78 0.00 2,865,069,999 372,345 177.9 2025-03-18
14 2025-03-18 2,171 -500 0.00 2,865,069,999 359,518 165.6 2025-03-14
15 2025-03-11 2,671 -9 0.00 2,865,069,999 454,337 170.1 2025-03-07
16 2025-03-10 2,680 -50 0.00 2,865,069,999 479,720 179.0 2025-03-06
17 2025-03-03 2,730 50 0.00 2,865,069,999 456,456 167.2 2025-02-27
18 2025-02-25 2,680 -50 0.00 2,865,069,999 433,088 161.6 2025-02-21
19 2025-02-20 2,730 50 0.00 2,865,069,999 427,518 156.6 2025-02-18
20 2025-02-18 2,680 -50 0.00 2,865,069,999 436,840 163.0 2025-02-14
21 2025-02-17 2,730 46 0.00 2,865,069,999 413,595 151.5 2025-02-13
22 2025-01-16 2,684 -50 0.00 2,865,069,999 364,756 135.9 2025-01-14
23 2025-01-15 2,734 50 0.00 2,865,069,999 352,686 129.0 2025-01-13
24 2024-12-12 2,684 -9 0.00 2,793,298,344 411,457 153.3 2024-12-10
25 2024-12-02 2,693 -50 0.00 2,793,298,344 382,945 142.2 2024-11-28
26 2024-11-29 2,743 -1,000 0.00 2,793,298,344 391,152 142.6 2024-11-27
27 2024-11-20 3,743 -100 0.00 2,793,298,344 514,288 137.4 2024-11-18
28 2024-11-18 3,843 1,050 0.00 2,793,298,344 519,189 135.1 2024-11-14
29 2024-11-15 2,793 100 0.00 2,793,298,344 396,047 141.8 2024-11-13
30 2024-10-21 2,693 -100 0.00 2,793,298,344 416,607 154.7 2024-10-17
31 2024-10-17 2,793 100 0.00 2,793,298,344 447,997 160.4 2024-10-15
32 2024-10-15 2,693 -50 0.00 2,793,298,344 450,000 167.1 2024-10-10
33 2024-10-14 2,743 50 0.00 2,793,298,344 443,269 161.6 2024-10-09
34 2024-10-04 2,693 50 0.00 2,793,298,344 498,474 185.1 2024-10-02
35 2024-10-02 2,643 -100 0.00 2,793,298,344 401,736 152.0 2024-09-27
36 2024-08-26 2,743 -1,000 0.00 2,793,298,344 290,758 106.0 2024-08-22
37 2024-08-23 3,743 1,000 0.00 2,793,298,344 383,283 102.4 2024-08-21
38 2024-08-22 2,743 9 0.00 2,793,298,344 307,765 112.2 2024-08-20
39 2024-05-21 2,734 -100 0.00 2,793,298,344 366,629 134.1 2024-05-17
40 2024-05-08 2,834 -47 0.00 2,793,298,344 361,335 127.5 2024-05-06
41 2024-05-06 2,881 -500 0.00 2,793,298,344 346,872 120.4 2024-05-02
42 2024-03-14 3,381 -1,000 0.00 2,793,298,344 359,400 106.3 2024-03-12
43 2024-03-07 4,381 1,000 0.00 2,793,298,344 362,528 82.75 2024-03-05
44 2023-12-29 3,381 864 0.00 2,793,298,344 362,443 107.2 2023-12-27
45 2023-11-17 2,517 -1,000 0.00 2,793,298,344 266,550 105.9 2023-11-15
46 2023-11-14 3,517 1,000 0.00 2,793,298,344 348,183 99.00 2023-11-10
47 2023-10-30 2,517 -500 0.00 2,793,298,344 246,918 98.10 2023-10-26
48 2023-10-26 3,017 500 0.00 2,793,298,344 283,296 93.90 2023-10-24
49 2023-10-25 2,517 100 0.00 2,793,298,344 243,268 96.65 2023-10-20
50 2023-09-28 2,417 100 0.00 2,793,298,344 271,429 112.3 2023-09-26
51 2023-07-06 2,317 -300 0.00 2,793,298,344 329,477 142.2 2023-07-04
52 2023-06-27 2,617 300 0.00 2,793,298,344 366,642 140.1 2023-06-23
53 2023-06-20 2,317 -300 0.00 2,793,298,344 364,696 157.4 2023-06-16
54 2023-06-08 2,617 -100 0.00 2,793,298,344 370,044 141.4 2023-06-06
55 2023-04-25 2,717 100 0.00 2,793,298,344 379,565 139.7 2023-04-21
56 2023-04-14 2,617 500 0.00 2,793,298,344 400,401 153.0 2023-04-12
57 2023-04-04 2,117 -300 0.00 2,793,298,344 364,124 172.0 2023-03-31
58 2023-03-14 2,417 300 0.00 2,793,298,344 383,578 158.7 2023-03-10
59 2023-03-08 2,117 100 0.00 2,793,298,344 396,514 187.3 2023-03-06
60 2023-02-14 2,017 300 0.00 2,793,298,344 424,377 210.4 2023-02-10
61 2023-02-07 1,717 100 0.00 2,793,298,344 396,284 230.8 2023-02-03
62 2023-01-09 1,617 -600 0.00 2,793,298,344 400,046 247.4 2023-01-05
63 2023-01-06 2,217 -300 0.00 2,793,298,344 534,297 241.0 2023-01-04
64 2022-12-29 2,517 100 0.00 2,731,427,736 573,373 227.8 2022-12-23
65 2022-12-28 2,417 -100 0.00 2,731,427,736 562,194 232.6 2022-12-22
66 2022-12-21 2,517 100 0.00 2,731,427,736 564,311 224.2 2022-12-19
67 2022-12-14 2,417 300 0.00 2,731,427,736 555,910 230.0 2022-12-12
68 2022-12-13 2,117 -50 0.00 2,731,427,736 501,306 236.8 2022-12-09
69 2022-12-09 2,167 -100 0.00 2,731,427,736 480,641 221.8 2022-12-07
70 2022-12-07 2,267 -500 0.00 2,731,427,736 547,707 241.6 2022-12-05
71 2022-11-22 2,767 100 0.00 2,731,427,736 603,206 218.0 2022-11-18
72 2022-11-18 2,667 -100 0.00 2,731,427,736 567,538 212.8 2022-11-16
73 2022-11-16 2,767 100 0.00 2,731,427,736 555,614 200.8 2022-11-14
74 2022-11-03 2,667 -400 0.00 2,731,427,736 419,519 157.3 2022-11-01
75 2022-11-01 3,067 300 0.00 2,731,427,736 449,622 146.6 2022-10-28
76 2022-10-25 2,767 100 0.00 2,731,427,736 451,851 163.3 2022-10-21
77 2022-10-11 2,667 50 0.00 2,731,427,736 531,800 199.4 2022-10-07
78 2022-08-17 2,617 -400 0.00 2,731,427,736 581,497 222.2 2022-08-15
79 2022-08-12 3,017 400 0.00 2,731,427,736 658,913 218.4 2022-08-10
80 2022-07-20 2,617 -300 0.00 2,731,427,736 638,548 244.0 2022-07-18
81 2022-07-13 2,917 300 0.00 2,731,427,736 685,495 235.0 2022-07-11
82 2022-07-07 2,617 -38 0.00 2,731,427,736 680,943 260.2 2022-07-05
83 2022-07-04 2,655 500 0.00 2,731,427,736 667,467 251.4 2022-06-29
84 2022-06-29 2,155 -500 0.00 2,731,427,736 571,937 265.4 2022-06-27
85 2022-06-24 2,655 500 0.00 2,731,427,736 639,324 240.8 2022-06-22
86 2022-06-20 2,155 -9 0.00 2,731,427,736 530,561 246.2 2022-06-16
87 2022-06-16 2,164 -100 0.00 2,731,427,736 521,957 241.2 2022-06-14
88 2022-06-13 2,264 100 0.00 2,731,427,736 563,736 249.0 2022-06-09
89 2022-06-10 2,164 -100 0.00 2,731,427,736 550,089 254.2 2022-06-08
90 2022-06-01 2,264 -300 0.00 2,731,427,736 504,419 222.8 2022-05-30
91 2022-05-31 2,564 -50 0.00 2,731,427,736 534,338 208.4 2022-05-27
92 2022-05-26 2,614 300 0.00 2,731,427,736 526,982 201.6 2022-05-24
93 2022-05-25 2,314 100 0.00 2,731,427,736 492,419 212.8 2022-05-23
94 2022-05-24 2,214 -800 0.00 2,731,427,736 468,482 211.6 2022-05-20
95 2022-05-23 3,014 850 0.00 2,731,427,736 602,197 199.8 2022-05-19
96 2022-05-20 2,164 -400 0.00 2,731,427,736 459,634 212.4 2022-05-18
97 2022-05-19 2,564 -300 0.00 2,731,427,736 550,747 214.8 2022-05-17
98 2022-05-16 2,864 300 0.00 2,731,427,736 549,888 192.0 2022-05-12
99 2022-05-13 2,564 -300 0.00 2,731,427,736 533,825 208.2 2022-05-11
100 2022-05-12 2,864 800 0.00 2,731,427,736 595,712 208.0 2022-05-10
101 2022-05-03 2,064 -164 0.00 2,731,427,736 473,894 229.6 2022-04-28
102 2022-04-28 2,228 -150 0.00 2,731,427,736 472,782 212.2 2022-04-26
103 2022-04-25 2,378 300 0.00 2,731,427,736 490,819 206.4 2022-04-21
104 2022-04-14 2,078 -300 0.00 2,731,427,736 465,888 224.2 2022-04-12
105 2022-04-13 2,378 300 0.00 2,731,427,736 512,221 215.4 2022-04-11
106 2022-03-25 2,078 228 0.00 2,708,427,750 523,656 252.0 2022-03-23
107 2022-03-18 1,850 -400 0.00 2,708,427,750 406,260 219.6 2022-03-16
108 2022-03-10 2,250 400 0.00 2,708,427,750 518,400 230.4 2022-03-08
109 2022-03-03 1,850 -400 0.00 2,708,427,750 532,430 287.8 2022-03-01
110 2022-02-24 2,250 400 0.00 2,708,427,750 619,200 275.2 2022-02-22
111 2022-02-11 1,850 -300 0.00 2,708,427,750 551,300 298.0 2022-02-09
112 2022-01-27 2,150 300 0.00 2,708,427,750 603,290 280.6 2022-01-25
113 2022-01-21 1,850 -300 0.00 2,708,427,750 520,590 281.4 2022-01-19
114 2022-01-20 2,150 250 0.00 2,708,427,750 599,850 279.0 2022-01-18
115 2022-01-19 1,900 50 0.00 2,708,427,750 539,220 283.8 2022-01-17
116 2022-01-14 1,850 -300 0.00 2,708,427,750 564,620 305.2 2022-01-12
117 2021-12-21 2,150 300 0.00 2,678,912,752 602,430 280.2 2021-12-17
118 2021-11-16 1,850 -200 0.00 2,678,912,752 609,760 329.6 2021-11-12
119 2021-11-09 2,050 200 0.00 2,678,912,752 635,090 309.8 2021-11-05
120 2021-10-11 1,850 -300 0.00 2,678,912,752 536,500 290.0 2021-10-07
121 2021-10-06 2,150 300 0.00 2,678,912,752 590,390 274.6 2021-10-04
122 2021-09-10 1,850 -100 0.00 2,678,912,752 598,290 323.4 2021-09-08
123 2021-08-27 1,950 -100 0.00 2,678,912,752 573,300 294.0 2021-08-25
124 2021-08-24 2,050 -100 0.00 2,678,912,752 494,870 241.4 2021-08-20
125 2021-08-10 2,150 -50 0.00 2,678,912,752 594,260 276.4 2021-08-06
126 2021-07-16 2,200 100 0.00 2,678,912,752 650,760 295.8 2021-07-14
127 2021-07-08 2,100 -500 0.00 2,678,912,752 615,720 293.2 2021-07-06
128 2021-06-29 2,600 500 0.00 2,678,912,752 767,000 295.0 2021-06-25
129 2021-05-25 2,100 -400 0.00 2,678,912,752 606,480 288.8 2021-05-21
130 2021-05-18 2,500 200 0.00 2,678,912,752 670,500 268.2 2021-05-14
131 2021-05-06 2,300 -1,000 0.00 2,678,912,752 691,840 300.8 2021-05-04
132 2021-05-04 3,300 1,200 0.00 2,678,912,752 986,040 298.8 2021-04-30
133 2021-03-08 2,100 400 0.00 2,678,912,752 761,880 362.8 2021-03-04
134 2021-03-03 1,700 -2,800 0.00 2,678,912,752 636,820 374.6 2021-03-01
135 2021-03-02 4,500 1,900 0.00 2,678,912,752 1,620,000 360.0 2021-02-26
136 2021-03-01 2,600 700 0.00 2,678,912,752 982,800 378.0 2021-02-25
137 2021-02-26 1,900 300 0.00 2,678,912,752 710,220 373.8 2021-02-24
138 2021-02-25 1,600 -300 0.00 2,678,912,752 622,400 389.0 2021-02-23
139 2021-02-24 1,900 400 0.00 2,678,912,752 750,500 395.0 2021-02-22
140 2021-02-22 1,500 -200 0.00 2,678,912,752 620,400 413.6 2021-02-18
141 2021-02-19 1,700 -500 0.00 2,678,912,752 708,560 416.8 2021-02-17
142 2021-02-18 2,200 -1,050 0.00 2,678,912,752 861,520 391.6 2021-02-16
143 2021-02-16 3,250 50 0.00 2,678,912,752 1,192,750 367.0 2021-02-09
144 2021-02-04 3,200 -1,000 0.00 2,678,912,752 1,191,680 372.4 2021-02-02
145 2021-02-02 4,200 -500 0.00 2,678,912,752 1,452,360 345.8 2021-01-29
146 2021-02-01 4,700 1,500 0.00 2,678,912,752 1,646,880 350.4 2021-01-28
147 2021-01-25 3,200 -1,000 0.00 2,678,912,752 1,184,000 370.0 2021-01-21
148 2021-01-22 4,200 -1,000 0.00 2,678,912,752 1,529,640 364.2 2021-01-20
149 2021-01-15 5,200 1,000 0.00 2,678,912,752 1,802,320 346.6 2021-01-13
150 2021-01-13 4,200 -2,000 0.00 2,678,912,752 1,485,120 353.6 2021-01-11
151 2021-01-08 6,200 -600 0.00 2,678,912,752 2,263,000 365.0 2021-01-06
152 2021-01-07 6,800 1,000 0.00 2,678,912,752 2,303,840 338.8 2021-01-05
153 2020-12-29 5,800 -500 0.00 2,678,912,752 1,931,400 333.0 2020-12-23
154 2020-12-23 6,300 2,000 0.00 2,678,912,752 1,974,420 313.4 2020-12-21
155 2020-12-22 4,300 1,000 0.00 2,678,912,752 1,377,720 320.4 2020-12-18
156 2020-12-16 3,300 100 0.00 2,678,912,752 1,040,160 315.2 2020-12-14
157 2020-12-11 3,200 1,500 0.00 2,678,912,752 1,027,840 321.2 2020-12-09
158 2020-12-08 1,700 -500 0.00 2,678,912,752 576,980 339.4 2020-12-04
159 2020-12-02 2,200 -1,500 0.00 2,678,912,752 744,920 338.6 2020-11-30
160 2020-11-27 3,700 500 0.00 2,678,912,752 1,269,100 343.0 2020-11-25
161 2020-11-26 3,200 -400 0.00 2,678,912,752 1,114,240 348.2 2020-11-24
162 2020-11-19 3,600 1,400 0.00 2,678,912,752 1,230,480 341.8 2020-11-17
163 2020-11-16 2,200 -1,000 0.00 2,678,912,752 710,600 323.0 2020-11-12
164 2020-11-13 3,200 1,000 0.00 2,678,912,752 960,000 300.0 2020-11-11
165 2020-11-12 2,200 1,000 0.00 2,678,912,752 726,880 330.4 2020-11-10
166 2020-11-11 1,200 100 0.00 2,678,912,752 434,640 362.2 2020-11-09
167 2020-11-10 1,100 -500 0.00 2,678,912,752 394,020 358.2 2020-11-06
168 2020-11-06 1,600 -500 0.00 2,678,912,752 528,000 330.0 2020-11-04
169 2020-11-03 2,100 -1,000 0.00 2,678,912,752 661,920 315.2 2020-10-30
170 2020-11-02 3,100 500 0.00 2,678,912,752 985,800 318.0 2020-10-29
171 2020-10-30 2,600 -500 0.00 2,678,912,752 834,600 321.0 2020-10-28
172 2020-10-23 3,100 -500 0.00 2,678,912,752 1,000,680 322.8 2020-10-21
173 2020-10-15 3,600 -500 0.00 2,678,912,752 1,140,480 316.8 2020-10-12
174 2020-09-23 4,100 -500 0.00 2,678,912,752 1,177,520 287.2 2020-09-21
175 2020-09-21 4,600 500 0.00 2,678,912,752 1,320,200 287.0 2020-09-17
176 2020-09-18 4,100 2,000 0.00 2,678,912,752 1,223,440 298.4 2020-09-16
177 2020-09-10 2,100 400 0.00 2,678,912,752 640,500 305.0 2020-09-08
178 2020-09-07 1,700 600 0.00 2,678,912,752 549,440 323.2 2020-09-03
179 2020-09-01 1,100 1,000 0.00 2,678,912,752 339,240 308.4 2020-08-28
180 2020-08-21 100 -3,000 0.00 2,678,912,752 27,800 278.0 2020-08-19
181 2020-08-20 3,100 -1,350 0.00 2,678,912,752 823,360 265.6 2020-08-18
182 2020-08-19 4,450 800 0.00 2,678,912,752 1,079,570 242.6 2020-08-17
183 2020-08-17 3,650 -500 0.00 2,678,912,752 892,060 244.4 2020-08-13
184 2020-08-14 4,150 500 0.00 2,678,912,752 1,000,150 241.0 2020-08-12
185 2020-08-12 3,650 500 0.00 2,678,912,752 877,460 240.4 2020-08-10
186 2020-08-06 3,150 -500 0.00 2,678,912,752 793,800 252.0 2020-08-04
187 2020-08-04 3,650 -500 0.00 2,678,912,752 878,920 240.8 2020-07-31
188 2020-07-28 4,150 500 0.00 2,678,912,752 974,420 234.8 2020-07-24
189 2020-07-27 3,650 500 0.00 2,678,912,752 881,840 241.6 2020-07-23
190 2020-07-17 3,150 1,000 0.00 2,678,912,752 759,780 241.2 2020-07-15
191 2020-07-16 2,150 1,000 0.00 2,678,912,752 519,870 241.8 2020-07-14
192 2020-07-15 1,150 1,000 0.00 2,678,912,752 293,940 255.6 2020-07-13
193 2020-07-13 150 -50 0.00 2,659,402,028 39,900 266.0 2020-07-09
194 2020-07-09 200 -1,000 0.00 2,639,489,928 48,400 242.0 2020-07-07
195 2020-07-03 1,200 1,000 0.00 2,639,489,928 278,160 231.8 2020-06-30
196 2020-07-02 200 -50 0.00 2,639,489,928 45,960 229.8 2020-06-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top