京東集團股份有限公司: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09618 | 2020-06-18 |
HANTEC SECURITIES CO., LIMITED 亨達証券有限公司
CCASSID: B01696
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 118.1 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 119.6 | 2026-07-23 | |||||
| 3 | 2026-06-03 | 5,003 | 100 | 0.00 | 2,496,519,005 | 562,337 | 112.4 | 2026-06-01 |
| 4 | 2026-05-18 | 4,903 | -20,000 | 0.00 | 2,496,519,005 | 637,880 | 130.1 | 2026-05-14 |
| 5 | 2026-03-24 | 24,903 | -50 | 0.00 | 2,496,519,005 | 2,704,466 | 108.6 | 2026-03-20 |
| 6 | 2026-03-23 | 24,953 | -50 | 0.00 | 2,496,519,005 | 2,762,297 | 110.7 | 2026-03-19 |
| 7 | 2026-03-20 | 25,003 | 9,900 | 0.00 | 2,496,519,005 | 2,820,338 | 112.8 | 2026-03-18 |
| 8 | 2026-03-17 | 15,103 | 10,000 | 0.00 | 2,496,519,005 | 1,655,289 | 109.6 | 2026-03-13 |
| 9 | 2026-03-06 | 5,103 | 200 | 0.00 | 2,496,519,005 | 500,094 | 98.00 | 2026-03-04 |
| 10 | 2026-03-04 | 4,903 | -723 | 0.00 | 2,496,519,005 | 496,674 | 101.3 | 2026-03-02 |
| 11 | 2026-02-13 | 5,626 | -2,000 | 0.00 | 2,496,519,005 | 617,735 | 109.8 | 2026-02-11 |
| 12 | 2026-02-12 | 7,626 | -200 | 0.00 | 2,496,519,005 | 838,860 | 110.0 | 2026-02-10 |
| 13 | 2026-02-09 | 7,826 | 1,000 | 0.00 | 2,496,519,005 | 851,469 | 108.8 | 2026-02-05 |
| 14 | 2026-02-06 | 6,826 | -100 | 0.00 | 2,496,519,005 | 736,525 | 107.9 | 2026-02-04 |
| 15 | 2026-02-05 | 6,926 | 100 | 0.00 | 2,496,519,005 | 759,782 | 109.7 | 2026-02-03 |
| 16 | 2026-01-30 | 6,826 | -50 | 0.00 | 2,496,519,005 | 793,864 | 116.3 | 2026-01-28 |
| 17 | 2026-01-28 | 6,876 | -100 | 0.00 | 2,496,519,005 | 797,616 | 116.0 | 2026-01-26 |
| 18 | 2026-01-15 | 6,976 | 1,000 | 0.00 | 2,496,519,005 | 818,982 | 117.4 | 2026-01-13 |
| 19 | 2026-01-09 | 5,976 | -9 | 0.00 | 2,496,519,005 | 681,264 | 114.0 | 2026-01-07 |
| 20 | 2025-11-25 | 5,985 | -550 | 0.00 | 2,865,069,999 | 660,146 | 110.3 | 2025-11-21 |
| 21 | 2025-11-18 | 6,535 | 100 | 0.00 | 2,865,069,999 | 763,942 | 116.9 | 2025-11-14 |
| 22 | 2025-11-04 | 6,435 | 100 | 0.00 | 2,865,069,999 | 821,106 | 127.6 | 2025-10-31 |
| 23 | 2025-10-30 | 6,335 | -100 | 0.00 | 2,865,069,999 | 834,953 | 131.8 | 2025-10-27 |
| 24 | 2025-10-24 | 6,435 | -2,080 | 0.00 | 2,865,069,999 | 815,958 | 126.8 | 2025-10-22 |
| 25 | 2025-10-16 | 8,515 | -200 | 0.00 | 2,865,069,999 | 1,076,296 | 126.4 | 2025-10-14 |
| 26 | 2025-10-10 | 8,715 | 1,000 | 0.00 | 2,865,069,999 | 1,181,754 | 135.6 | 2025-10-08 |
| 27 | 2025-09-26 | 7,715 | 550 | 0.00 | 2,865,069,999 | 1,026,095 | 133.0 | 2025-09-24 |
| 28 | 2025-09-25 | 7,165 | 100 | 0.00 | 2,865,069,999 | 919,270 | 128.3 | 2025-09-23 |
| 29 | 2025-09-19 | 7,065 | -200 | 0.00 | 2,865,069,999 | 965,786 | 136.7 | 2025-09-17 |
| 30 | 2025-09-16 | 7,265 | -19 | 0.00 | 2,865,069,999 | 956,801 | 131.7 | 2025-09-12 |
| 31 | 2025-08-19 | 7,284 | 100 | 0.00 | 2,865,069,999 | 879,907 | 120.8 | 2025-08-15 |
| 32 | 2025-08-11 | 7,184 | -200 | 0.00 | 2,865,069,999 | 895,845 | 124.7 | 2025-08-07 |
| 33 | 2025-08-05 | 7,384 | -300 | 0.00 | 2,865,069,999 | 906,017 | 122.7 | 2025-08-01 |
| 34 | 2025-07-31 | 7,684 | 100 | 0.00 | 2,865,069,999 | 1,001,994 | 130.4 | 2025-07-29 |
| 35 | 2025-07-30 | 7,584 | -100 | 0.00 | 2,865,069,999 | 995,021 | 131.2 | 2025-07-28 |
| 36 | 2025-07-29 | 7,684 | -200 | 0.00 | 2,865,069,999 | 1,002,762 | 130.5 | 2025-07-25 |
| 37 | 2025-07-28 | 7,884 | 2,000 | 0.00 | 2,865,069,999 | 1,050,937 | 133.3 | 2025-07-24 |
| 38 | 2025-07-15 | 5,884 | 91 | 0.00 | 2,865,069,999 | 725,497 | 123.3 | 2025-07-11 |
| 39 | 2025-07-14 | 5,793 | 100 | 0.00 | 2,865,069,999 | 716,015 | 123.6 | 2025-07-10 |
| 40 | 2025-07-10 | 5,693 | -100 | 0.00 | 2,865,069,999 | 726,996 | 127.7 | 2025-07-08 |
| 41 | 2025-07-09 | 5,793 | -150 | 0.00 | 2,865,069,999 | 722,966 | 124.8 | 2025-07-07 |
| 42 | 2025-07-07 | 5,943 | 200 | 0.00 | 2,865,069,999 | 744,658 | 125.3 | 2025-07-03 |
| 43 | 2025-06-30 | 5,743 | 150 | 0.00 | 2,865,069,999 | 747,164 | 130.1 | 2025-06-26 |
| 44 | 2025-06-27 | 5,593 | -300 | 0.00 | 2,865,069,999 | 725,971 | 129.8 | 2025-06-25 |
| 45 | 2025-06-26 | 5,893 | -200 | 0.00 | 2,865,069,999 | 746,054 | 126.6 | 2025-06-24 |
| 46 | 2025-06-23 | 6,093 | 500 | 0.00 | 2,865,069,999 | 759,797 | 124.7 | 2025-06-19 |
| 47 | 2025-06-20 | 5,593 | 200 | 0.00 | 2,865,069,999 | 723,734 | 129.4 | 2025-06-18 |
| 48 | 2025-05-14 | 5,393 | -100 | 0.00 | 2,865,069,999 | 754,481 | 139.9 | 2025-05-12 |
| 49 | 2025-05-07 | 5,493 | -9,000 | 0.00 | 2,865,069,999 | 725,625 | 132.1 | 2025-05-02 |
| 50 | 2025-05-02 | 14,493 | -200 | 0.00 | 2,865,069,999 | 1,868,148 | 128.9 | 2025-04-29 |
| 51 | 2025-04-30 | 14,693 | -100 | 0.00 | 2,865,069,999 | 1,858,665 | 126.5 | 2025-04-28 |
| 52 | 2025-04-29 | 14,793 | 8,200 | 0.00 | 2,865,069,999 | 1,831,373 | 123.8 | 2025-04-25 |
| 53 | 2025-04-28 | 6,593 | 1,200 | 0.00 | 2,865,069,999 | 818,851 | 124.2 | 2025-04-24 |
| 54 | 2025-03-28 | 5,393 | -50 | 0.00 | 2,865,069,999 | 884,991 | 164.1 | 2025-03-26 |
| 55 | 2025-03-20 | 5,443 | -3,504 | 0.00 | 2,865,069,999 | 968,310 | 177.9 | 2025-03-18 |
| 56 | 2025-03-19 | 8,947 | -1,000 | 0.00 | 2,865,069,999 | 1,512,043 | 169.0 | 2025-03-17 |
| 57 | 2025-03-13 | 9,947 | 1,000 | 0.00 | 2,865,069,999 | 1,592,515 | 160.1 | 2025-03-11 |
| 58 | 2025-03-12 | 8,947 | 2,000 | 0.00 | 2,865,069,999 | 1,452,098 | 162.3 | 2025-03-10 |
| 59 | 2025-03-11 | 6,947 | 900 | 0.00 | 2,865,069,999 | 1,181,685 | 170.1 | 2025-03-07 |
| 60 | 2025-03-07 | 6,047 | -500 | 0.00 | 2,865,069,999 | 998,360 | 165.1 | 2025-03-05 |
| 61 | 2025-03-05 | 6,547 | 157 | 0.00 | 2,865,069,999 | 1,040,973 | 159.0 | 2025-03-03 |
| 62 | 2025-03-04 | 6,390 | -3,000 | 0.00 | 2,865,069,999 | 1,026,234 | 160.6 | 2025-02-28 |
| 63 | 2025-02-28 | 9,390 | -3,520 | 0.00 | 2,865,069,999 | 1,578,459 | 168.1 | 2025-02-26 |
| 64 | 2025-02-25 | 12,910 | -100 | 0.00 | 2,865,069,999 | 2,086,256 | 161.6 | 2025-02-21 |
| 65 | 2025-02-24 | 13,010 | 1,000 | 0.00 | 2,865,069,999 | 1,999,637 | 153.7 | 2025-02-20 |
| 66 | 2025-02-21 | 12,010 | -5,619 | 0.00 | 2,865,069,999 | 1,851,942 | 154.2 | 2025-02-19 |
| 67 | 2025-02-20 | 17,629 | 1,500 | 0.00 | 2,865,069,999 | 2,760,701 | 156.6 | 2025-02-18 |
| 68 | 2025-02-18 | 16,129 | 1,000 | 0.00 | 2,865,069,999 | 2,629,027 | 163.0 | 2025-02-14 |
| 69 | 2025-02-14 | 15,129 | 1,500 | 0.00 | 2,865,069,999 | 2,361,637 | 156.1 | 2025-02-12 |
| 70 | 2025-02-12 | 13,629 | -1,500 | 0.00 | 2,865,069,999 | 2,201,084 | 161.5 | 2025-02-10 |
| 71 | 2025-02-11 | 15,129 | 1,000 | 0.00 | 2,865,069,999 | 2,376,766 | 157.1 | 2025-02-07 |
| 72 | 2025-02-07 | 14,129 | 1,000 | 0.00 | 2,865,069,999 | 2,211,189 | 156.5 | 2025-02-05 |
| 73 | 2025-02-06 | 13,129 | 2,000 | 0.00 | 2,865,069,999 | 2,128,211 | 162.1 | 2025-02-04 |
| 74 | 2025-01-22 | 11,129 | 100 | 0.00 | 2,865,069,999 | 1,751,705 | 157.4 | 2025-01-20 |
| 75 | 2025-01-17 | 11,029 | -300 | 0.00 | 2,865,069,999 | 1,512,076 | 137.1 | 2025-01-15 |
| 76 | 2025-01-14 | 11,329 | 100 | 0.00 | 2,865,069,999 | 1,482,966 | 130.9 | 2025-01-10 |
| 77 | 2025-01-13 | 11,229 | 200 | 0.00 | 2,865,069,999 | 1,495,703 | 133.2 | 2025-01-09 |
| 78 | 2025-01-10 | 11,029 | -200 | 0.00 | 2,865,069,999 | 1,492,224 | 135.3 | 2025-01-08 |
| 79 | 2025-01-07 | 11,229 | -19 | 0.00 | 2,865,069,999 | 1,506,932 | 134.2 | 2025-01-03 |
| 80 | 2025-01-03 | 11,248 | 200 | 0.00 | 2,865,069,999 | 1,515,106 | 134.7 | 2024-12-30 |
| 81 | 2024-12-06 | 11,048 | -8 | 0.00 | 2,793,298,344 | 1,573,235 | 142.4 | 2024-12-04 |
| 82 | 2024-12-02 | 11,056 | -100 | 0.00 | 2,793,298,344 | 1,572,163 | 142.2 | 2024-11-28 |
| 83 | 2024-11-22 | 11,156 | 100 | 0.00 | 2,793,298,344 | 1,533,950 | 137.5 | 2024-11-20 |
| 84 | 2024-10-31 | 11,056 | -1,000 | 0.00 | 2,793,298,344 | 1,796,600 | 162.5 | 2024-10-29 |
| 85 | 2024-10-22 | 12,056 | 1,000 | 0.00 | 2,793,298,344 | 1,914,493 | 158.8 | 2024-10-18 |
| 86 | 2024-10-14 | 11,056 | 100 | 0.00 | 2,793,298,344 | 1,786,650 | 161.6 | 2024-10-09 |
| 87 | 2024-10-08 | 10,956 | -200 | 0.00 | 2,793,298,344 | 2,002,757 | 182.8 | 2024-10-04 |
| 88 | 2024-10-07 | 11,156 | -4 | 0.00 | 2,793,298,344 | 1,900,982 | 170.4 | 2024-10-03 |
| 89 | 2024-10-03 | 11,160 | -204 | 0.00 | 2,793,298,344 | 1,864,836 | 167.1 | 2024-09-30 |
| 90 | 2024-10-02 | 11,364 | -100 | 0.00 | 2,793,298,344 | 1,727,328 | 152.0 | 2024-09-27 |
| 91 | 2024-08-29 | 11,464 | -3,000 | 0.00 | 2,793,298,344 | 1,165,889 | 101.7 | 2024-08-27 |
| 92 | 2024-08-28 | 14,464 | 3,000 | 0.00 | 2,793,298,344 | 1,527,398 | 105.6 | 2024-08-26 |
| 93 | 2024-08-26 | 11,464 | -10,000 | 0.00 | 2,793,298,344 | 1,215,184 | 106.0 | 2024-08-22 |
| 94 | 2024-08-23 | 21,464 | 9,800 | 0.00 | 2,793,298,344 | 2,197,914 | 102.4 | 2024-08-21 |
| 95 | 2024-07-12 | 11,664 | -333 | 0.00 | 2,793,298,344 | 1,211,890 | 103.9 | 2024-07-10 |
| 96 | 2024-06-27 | 11,997 | 500 | 0.00 | 2,793,298,344 | 1,312,472 | 109.4 | 2024-06-25 |
| 97 | 2024-05-24 | 11,497 | -1,100 | 0.00 | 2,793,298,344 | 1,483,113 | 129.0 | 2024-05-22 |
| 98 | 2024-05-23 | 12,597 | 200 | 0.00 | 2,793,298,344 | 1,662,804 | 132.0 | 2024-05-21 |
| 99 | 2024-05-22 | 12,397 | -200 | 0.00 | 2,793,298,344 | 1,695,910 | 136.8 | 2024-05-20 |
| 100 | 2024-05-21 | 12,597 | 200 | 0.00 | 2,793,298,344 | 1,689,258 | 134.1 | 2024-05-17 |
| 101 | 2024-05-07 | 12,397 | -100 | 0.00 | 2,793,298,344 | 1,574,419 | 127.0 | 2024-05-03 |
| 102 | 2024-05-03 | 12,497 | 1,200 | 0.00 | 2,793,298,344 | 1,434,656 | 114.8 | 2024-04-30 |
| 103 | 2024-04-26 | 11,297 | -200 | 0.00 | 2,793,298,344 | 1,256,226 | 111.2 | 2024-04-24 |
| 104 | 2024-04-24 | 11,497 | -200 | 0.00 | 2,793,298,344 | 1,155,449 | 100.5 | 2024-04-22 |
| 105 | 2024-04-23 | 11,697 | 200 | 0.00 | 2,793,298,344 | 1,138,118 | 97.30 | 2024-04-19 |
| 106 | 2024-04-15 | 11,497 | -27 | 0.00 | 2,793,298,344 | 1,216,383 | 105.8 | 2024-04-11 |
| 107 | 2024-04-08 | 11,524 | 200 | 0.00 | 2,793,298,344 | 1,203,106 | 104.4 | 2024-04-03 |
| 108 | 2024-04-03 | 11,324 | -200 | 0.00 | 2,793,298,344 | 1,221,860 | 107.9 | 2024-03-28 |
| 109 | 2024-03-26 | 11,524 | 200 | 0.00 | 2,793,298,344 | 1,193,886 | 103.6 | 2024-03-22 |
| 110 | 2024-03-25 | 11,324 | -200 | 0.00 | 2,793,298,344 | 1,238,846 | 109.4 | 2024-03-21 |
| 111 | 2024-03-22 | 11,524 | 200 | 0.00 | 2,793,298,344 | 1,231,916 | 106.9 | 2024-03-20 |
| 112 | 2024-03-20 | 11,324 | -200 | 0.00 | 2,793,298,344 | 1,215,065 | 107.3 | 2024-03-18 |
| 113 | 2024-03-19 | 11,524 | 200 | 0.00 | 2,793,298,344 | 1,204,258 | 104.5 | 2024-03-15 |
| 114 | 2024-03-15 | 11,324 | 29 | 0.00 | 2,793,298,344 | 1,203,741 | 106.3 | 2024-03-13 |
| 115 | 2024-03-14 | 11,295 | -200 | 0.00 | 2,793,298,344 | 1,200,659 | 106.3 | 2024-03-12 |
| 116 | 2024-03-13 | 11,495 | 14 | 0.00 | 2,793,298,344 | 1,132,832 | 98.55 | 2024-03-11 |
| 117 | 2024-03-08 | 11,481 | 219 | 0.00 | 2,793,298,344 | 1,024,105 | 89.20 | 2024-03-06 |
| 118 | 2024-03-07 | 11,262 | 50 | 0.00 | 2,793,298,344 | 931,931 | 82.75 | 2024-03-05 |
| 119 | 2024-02-21 | 11,212 | 5 | 0.00 | 2,793,298,344 | 1,029,822 | 91.85 | 2024-02-19 |
| 120 | 2024-02-20 | 11,207 | 14 | 0.00 | 2,793,298,344 | 1,073,070 | 95.75 | 2024-02-16 |
| 121 | 2024-01-16 | 11,193 | 200 | 0.00 | 2,793,298,344 | 1,100,272 | 98.30 | 2024-01-12 |
| 122 | 2024-01-15 | 10,993 | -200 | 0.00 | 2,793,298,344 | 1,098,201 | 99.90 | 2024-01-11 |
| 123 | 2024-01-11 | 11,193 | 200 | 0.00 | 2,793,298,344 | 1,096,914 | 98.00 | 2024-01-09 |
| 124 | 2023-12-11 | 10,993 | -4,000 | 0.00 | 2,793,298,344 | 1,143,272 | 104.0 | 2023-12-07 |
| 125 | 2023-11-30 | 14,993 | -5,000 | 0.00 | 2,793,298,344 | 1,623,742 | 108.3 | 2023-11-28 |
| 126 | 2023-11-29 | 19,993 | 5,000 | 0.00 | 2,793,298,344 | 2,213,225 | 110.7 | 2023-11-27 |
| 127 | 2023-11-27 | 14,993 | -1,000 | 0.00 | 2,793,298,344 | 1,688,212 | 112.6 | 2023-11-23 |
| 128 | 2023-11-24 | 15,993 | 3,000 | 0.00 | 2,793,298,344 | 1,762,429 | 110.2 | 2023-11-22 |
| 129 | 2023-11-23 | 12,993 | -2,000 | 0.00 | 2,793,298,344 | 1,439,624 | 110.8 | 2023-11-21 |
| 130 | 2023-11-21 | 14,993 | -10,000 | 0.00 | 2,793,298,344 | 1,580,262 | 105.4 | 2023-11-17 |
| 131 | 2023-11-20 | 24,993 | 4,000 | 0.00 | 2,793,298,344 | 2,699,244 | 108.0 | 2023-11-16 |
| 132 | 2023-11-09 | 20,993 | -5,000 | 0.00 | 2,793,298,344 | 2,195,868 | 104.6 | 2023-11-07 |
| 133 | 2023-11-08 | 25,993 | -2,000 | 0.00 | 2,793,298,344 | 2,781,251 | 107.0 | 2023-11-06 |
| 134 | 2023-11-01 | 27,993 | 2,000 | 0.00 | 2,793,298,344 | 2,835,691 | 101.3 | 2023-10-30 |
| 135 | 2023-10-30 | 25,993 | -5,000 | 0.00 | 2,793,298,344 | 2,549,913 | 98.10 | 2023-10-26 |
| 136 | 2023-10-27 | 30,993 | -10,000 | 0.00 | 2,793,298,344 | 2,995,473 | 96.65 | 2023-10-25 |
| 137 | 2023-10-26 | 40,993 | 15,000 | 0.00 | 2,793,298,344 | 3,849,243 | 93.90 | 2023-10-24 |
| 138 | 2023-10-25 | 25,993 | -1,000 | 0.00 | 2,793,298,344 | 2,512,223 | 96.65 | 2023-10-20 |
| 139 | 2023-10-24 | 26,993 | 5,000 | 0.00 | 2,793,298,344 | 2,623,720 | 97.20 | 2023-10-19 |
| 140 | 2023-10-17 | 21,993 | 10,300 | 0.00 | 2,793,298,344 | 2,291,671 | 104.2 | 2023-10-13 |
| 141 | 2023-09-27 | 11,693 | 100 | 0.00 | 2,793,298,344 | 1,349,372 | 115.4 | 2023-09-25 |
| 142 | 2023-09-26 | 11,593 | 1,000 | 0.00 | 2,793,298,344 | 1,394,638 | 120.3 | 2023-09-22 |
| 143 | 2023-09-22 | 10,593 | -3,000 | 0.00 | 2,793,298,344 | 1,249,974 | 118.0 | 2023-09-20 |
| 144 | 2023-09-06 | 13,593 | -100 | 0.00 | 2,793,298,344 | 1,837,774 | 135.2 | 2023-09-04 |
| 145 | 2023-09-04 | 13,693 | -1,000 | 0.00 | 2,793,298,344 | 1,804,737 | 131.8 | 2023-08-30 |
| 146 | 2023-08-29 | 14,693 | -1,000 | 0.00 | 2,793,298,344 | 1,910,090 | 130.0 | 2023-08-25 |
| 147 | 2023-08-28 | 15,693 | 2,000 | 0.00 | 2,793,298,344 | 2,090,308 | 133.2 | 2023-08-24 |
| 148 | 2023-08-24 | 13,693 | -1,000 | 0.00 | 2,793,298,344 | 1,797,891 | 131.3 | 2023-08-22 |
| 149 | 2023-08-22 | 14,693 | 100 | 0.00 | 2,793,298,344 | 1,927,722 | 131.2 | 2023-08-18 |
| 150 | 2023-07-19 | 14,593 | 2,000 | 0.00 | 2,793,298,344 | 2,196,247 | 150.5 | 2023-07-14 |
| 151 | 2023-07-18 | 12,593 | -2,000 | 0.00 | 2,793,298,344 | 1,897,765 | 150.7 | 2023-07-13 |
| 152 | 2023-07-14 | 14,593 | -1,000 | 0.00 | 2,793,298,344 | 2,066,369 | 141.6 | 2023-07-12 |
| 153 | 2023-07-11 | 15,593 | -209 | 0.00 | 2,793,298,344 | 2,100,377 | 134.7 | 2023-07-07 |
| 154 | 2023-06-15 | 15,802 | -2,000 | 0.00 | 2,793,298,344 | 2,329,215 | 147.4 | 2023-06-13 |
| 155 | 2023-06-14 | 17,802 | 2,000 | 0.00 | 2,793,298,344 | 2,559,928 | 143.8 | 2023-06-12 |
| 156 | 2023-05-30 | 15,802 | -19 | 0.00 | 2,793,298,344 | 2,055,840 | 130.1 | 2023-05-25 |
| 157 | 2023-05-18 | 15,821 | -100 | 0.00 | 2,793,298,344 | 2,322,523 | 146.8 | 2023-05-16 |
| 158 | 2023-05-16 | 15,921 | -1,200 | 0.00 | 2,793,298,344 | 2,305,361 | 144.8 | 2023-05-12 |
| 159 | 2023-05-11 | 17,121 | 23 | 0.00 | 2,793,298,344 | 2,337,017 | 136.5 | 2023-05-09 |
| 160 | 2023-05-10 | 17,098 | 200 | 0.00 | 2,793,298,344 | 2,385,171 | 139.5 | 2023-05-08 |
| 161 | 2023-04-18 | 16,898 | 100 | 0.00 | 2,793,298,344 | 2,495,835 | 147.7 | 2023-04-14 |
| 162 | 2023-04-04 | 16,798 | -1,000 | 0.00 | 2,793,298,344 | 2,889,256 | 172.0 | 2023-03-31 |
| 163 | 2023-03-28 | 17,798 | 4,000 | 0.00 | 2,793,298,344 | 2,826,322 | 158.8 | 2023-03-24 |
| 164 | 2023-03-14 | 13,798 | 300 | 0.00 | 2,793,298,344 | 2,189,743 | 158.7 | 2023-03-10 |
| 165 | 2023-03-13 | 13,498 | -100 | 0.00 | 2,793,298,344 | 2,420,191 | 179.3 | 2023-03-09 |
| 166 | 2023-02-27 | 13,598 | -100 | 0.00 | 2,793,298,344 | 2,546,905 | 187.3 | 2023-02-23 |
| 167 | 2023-02-23 | 13,698 | -1,900 | 0.00 | 2,793,298,344 | 2,598,511 | 189.7 | 2023-02-21 |
| 168 | 2023-02-21 | 15,598 | 2,400 | 0.00 | 2,793,298,344 | 3,284,939 | 210.6 | 2023-02-17 |
| 169 | 2023-02-20 | 13,198 | -100 | 0.00 | 2,793,298,344 | 2,805,895 | 212.6 | 2023-02-16 |
| 170 | 2023-02-17 | 13,298 | 100 | 0.00 | 2,793,298,344 | 2,686,196 | 202.0 | 2023-02-15 |
| 171 | 2023-02-15 | 13,198 | 200 | 0.00 | 2,793,298,344 | 2,737,265 | 207.4 | 2023-02-13 |
| 172 | 2023-02-14 | 12,998 | 1,000 | 0.00 | 2,793,298,344 | 2,734,779 | 210.4 | 2023-02-10 |
| 173 | 2023-02-13 | 11,998 | 1,000 | 0.00 | 2,793,298,344 | 2,694,751 | 224.6 | 2023-02-09 |
| 174 | 2023-02-07 | 10,998 | 500 | 0.00 | 2,793,298,344 | 2,538,338 | 230.8 | 2023-02-03 |
| 175 | 2023-01-31 | 10,498 | 1,000 | 0.00 | 2,793,298,344 | 2,639,197 | 251.4 | 2023-01-27 |
| 176 | 2023-01-09 | 9,498 | -400 | 0.00 | 2,793,298,344 | 2,349,805 | 247.4 | 2023-01-05 |
| 177 | 2023-01-06 | 9,898 | 1,400 | 0.00 | 2,793,298,344 | 2,385,418 | 241.0 | 2023-01-04 |
| 178 | 2023-01-05 | 8,498 | -200 | 0.00 | 2,793,298,344 | 1,910,350 | 224.8 | 2023-01-03 |
| 179 | 2023-01-03 | 8,698 | 200 | 0.00 | 2,793,298,344 | 1,896,164 | 218.0 | 2022-12-29 |
| 180 | 2022-12-05 | 8,498 | -9 | 0.00 | 2,731,427,736 | 1,844,066 | 217.0 | 2022-12-01 |
| 181 | 2022-11-17 | 8,507 | -100 | 0.00 | 2,731,427,736 | 1,849,422 | 217.4 | 2022-11-15 |
| 182 | 2022-10-14 | 8,607 | -952 | 0.00 | 2,731,427,736 | 1,594,877 | 185.3 | 2022-10-12 |
| 183 | 2022-10-03 | 9,559 | -600 | 0.00 | 2,731,427,736 | 1,930,918 | 202.0 | 2022-09-29 |
| 184 | 2022-09-30 | 10,159 | 600 | 0.00 | 2,731,427,736 | 2,041,959 | 201.0 | 2022-09-28 |
| 185 | 2022-09-08 | 9,559 | -300 | 0.00 | 2,731,427,736 | 2,261,659 | 236.6 | 2022-09-06 |
| 186 | 2022-09-07 | 9,859 | 300 | 0.00 | 2,731,427,736 | 2,334,611 | 236.8 | 2022-09-05 |
| 187 | 2022-08-29 | 9,559 | -1,000 | 0.00 | 2,731,427,736 | 2,353,426 | 246.2 | 2022-08-25 |
| 188 | 2022-08-24 | 10,559 | -200 | 0.00 | 2,731,427,736 | 2,310,309 | 218.8 | 2022-08-22 |
| 189 | 2022-08-22 | 10,759 | 300 | 0.00 | 2,731,427,736 | 2,341,158 | 217.6 | 2022-08-18 |
| 190 | 2022-08-19 | 10,459 | -300 | 0.00 | 2,731,427,736 | 2,334,449 | 223.2 | 2022-08-17 |
| 191 | 2022-08-16 | 10,759 | -100 | 0.00 | 2,731,427,736 | 2,394,953 | 222.6 | 2022-08-12 |
| 192 | 2022-08-12 | 10,859 | 500 | 0.00 | 2,731,427,736 | 2,371,606 | 218.4 | 2022-08-10 |
| 193 | 2022-08-08 | 10,359 | -100 | 0.00 | 2,731,427,736 | 2,548,314 | 246.0 | 2022-08-04 |
| 194 | 2022-08-01 | 10,459 | 100 | 0.00 | 2,731,427,736 | 2,562,455 | 245.0 | 2022-07-28 |
| 195 | 2022-07-28 | 10,359 | -300 | 0.00 | 2,731,427,736 | 2,604,253 | 251.4 | 2022-07-26 |
| 196 | 2022-07-26 | 10,659 | 400 | 0.00 | 2,731,427,736 | 2,632,773 | 247.0 | 2022-07-22 |
| 197 | 2022-07-22 | 10,259 | -500 | 0.00 | 2,731,427,736 | 2,519,610 | 245.6 | 2022-07-20 |
| 198 | 2022-07-21 | 10,759 | 500 | 0.00 | 2,731,427,736 | 2,592,919 | 241.0 | 2022-07-19 |
| 199 | 2022-07-20 | 10,259 | -500 | 0.00 | 2,731,427,736 | 2,503,196 | 244.0 | 2022-07-18 |
| 200 | 2022-07-19 | 10,759 | 500 | 0.00 | 2,731,427,736 | 2,545,579 | 236.6 | 2022-07-15 |
| 201 | 2022-07-08 | 10,259 | 700 | 0.00 | 2,731,427,736 | 2,564,750 | 250.0 | 2022-07-06 |
| 202 | 2022-07-04 | 9,559 | -1,850 | 0.00 | 2,731,427,736 | 2,403,133 | 251.4 | 2022-06-29 |
| 203 | 2022-06-30 | 11,409 | 1,850 | 0.00 | 2,731,427,736 | 2,959,495 | 259.4 | 2022-06-28 |
| 204 | 2022-06-29 | 9,559 | 200 | 0.00 | 2,731,427,736 | 2,536,959 | 265.4 | 2022-06-27 |
| 205 | 2022-06-17 | 9,359 | -2,209 | 0.00 | 2,731,427,736 | 2,343,494 | 250.4 | 2022-06-15 |
| 206 | 2022-06-16 | 11,568 | 2,200 | 0.00 | 2,731,427,736 | 2,790,202 | 241.2 | 2022-06-14 |
| 207 | 2022-06-15 | 9,368 | -1,000 | 0.00 | 2,731,427,736 | 2,240,826 | 239.2 | 2022-06-13 |
| 208 | 2022-06-14 | 10,368 | 1,000 | 0.00 | 2,731,427,736 | 2,600,294 | 250.8 | 2022-06-10 |
| 209 | 2022-06-07 | 9,368 | -1,700 | 0.00 | 2,731,427,736 | 2,074,075 | 221.4 | 2022-06-02 |
| 210 | 2022-06-06 | 11,068 | 1,600 | 0.00 | 2,731,427,736 | 2,481,446 | 224.2 | 2022-06-01 |
| 211 | 2022-06-02 | 9,468 | -1,800 | 0.00 | 2,731,427,736 | 2,139,768 | 226.0 | 2022-05-31 |
| 212 | 2022-06-01 | 11,268 | -228 | 0.00 | 2,731,427,736 | 2,510,510 | 222.8 | 2022-05-30 |
| 213 | 2022-05-31 | 11,496 | -1,000 | 0.00 | 2,731,427,736 | 2,395,766 | 208.4 | 2022-05-27 |
| 214 | 2022-05-30 | 12,496 | 1,250 | 0.00 | 2,731,427,736 | 2,466,710 | 197.4 | 2022-05-26 |
| 215 | 2022-05-27 | 11,246 | 1,500 | 0.00 | 2,731,427,736 | 2,233,456 | 198.6 | 2022-05-25 |
| 216 | 2022-05-26 | 9,746 | -200 | 0.00 | 2,731,427,736 | 1,964,794 | 201.6 | 2022-05-24 |
| 217 | 2022-05-25 | 9,946 | -10,000 | 0.00 | 2,731,427,736 | 2,116,509 | 212.8 | 2022-05-23 |
| 218 | 2022-05-23 | 19,946 | 5,000 | 0.00 | 2,731,427,736 | 3,985,211 | 199.8 | 2022-05-19 |
| 219 | 2022-05-20 | 14,946 | 3,000 | 0.00 | 2,731,427,736 | 3,174,530 | 212.4 | 2022-05-18 |
| 220 | 2022-05-19 | 11,946 | 1,800 | 0.00 | 2,731,427,736 | 2,566,001 | 214.8 | 2022-05-17 |
| 221 | 2022-05-17 | 10,146 | 400 | 0.00 | 2,731,427,736 | 2,025,142 | 199.6 | 2022-05-13 |
| 222 | 2022-05-16 | 9,746 | 100 | 0.00 | 2,731,427,736 | 1,871,232 | 192.0 | 2022-05-12 |
| 223 | 2022-05-13 | 9,646 | 100 | 0.00 | 2,731,427,736 | 2,008,297 | 208.2 | 2022-05-11 |
| 224 | 2022-05-10 | 9,546 | -2,300 | 0.00 | 2,731,427,736 | 2,306,314 | 241.6 | 2022-05-05 |
| 225 | 2022-05-06 | 11,846 | 1,800 | 0.00 | 2,731,427,736 | 2,838,302 | 239.6 | 2022-05-04 |
| 226 | 2022-05-05 | 10,046 | 500 | 0.00 | 2,731,427,736 | 2,509,491 | 249.8 | 2022-05-03 |
| 227 | 2022-05-04 | 9,546 | -100 | 0.00 | 2,731,427,736 | 2,535,418 | 265.6 | 2022-04-29 |
| 228 | 2022-05-03 | 9,646 | -23 | 0.00 | 2,731,427,736 | 2,214,722 | 229.6 | 2022-04-28 |
| 229 | 2022-04-26 | 9,669 | -50 | 0.00 | 2,731,427,736 | 2,015,020 | 208.4 | 2022-04-22 |
| 230 | 2022-04-22 | 9,719 | 50 | 0.00 | 2,731,427,736 | 2,145,955 | 220.8 | 2022-04-20 |
| 231 | 2022-04-20 | 9,669 | 50 | 0.00 | 2,731,427,736 | 2,189,062 | 226.4 | 2022-04-14 |
| 232 | 2022-04-19 | 9,619 | -11,000 | 0.00 | 2,731,427,736 | 2,191,208 | 227.8 | 2022-04-13 |
| 233 | 2022-04-14 | 20,619 | -1,030 | 0.00 | 2,731,427,736 | 4,622,780 | 224.2 | 2022-04-12 |
| 234 | 2022-04-13 | 21,649 | 12,150 | 0.00 | 2,731,427,736 | 4,663,195 | 215.4 | 2022-04-11 |
| 235 | 2022-04-08 | 9,499 | -1,000 | 0.00 | 2,731,427,736 | 2,230,365 | 234.8 | 2022-04-06 |
| 236 | 2022-04-07 | 10,499 | 1,004 | 0.00 | 2,731,427,736 | 2,589,053 | 246.6 | 2022-04-04 |
| 237 | 2022-04-01 | 9,495 | -23 | 0.00 | 2,731,427,736 | 2,259,810 | 238.0 | 2022-03-30 |
| 238 | 2022-03-31 | 9,518 | 5,000 | 0.00 | 2,731,427,736 | 2,269,091 | 238.4 | 2022-03-29 |
| 239 | 2022-03-30 | 4,518 | 23 | 0.00 | 2,708,427,750 | 1,015,646 | 224.8 | 2022-03-28 |
| 240 | 2022-03-29 | 4,495 | -5,000 | 0.00 | 2,708,427,750 | 1,028,456 | 228.8 | 2022-03-25 |
| 241 | 2022-03-28 | 9,495 | 2,000 | 0.00 | 2,708,427,750 | 2,293,992 | 241.6 | 2022-03-24 |
| 242 | 2022-03-25 | 7,495 | 3,995 | 0.00 | 2,708,427,750 | 1,888,740 | 252.0 | 2022-03-23 |
| 243 | 2022-03-24 | 3,500 | 1,900 | 0.00 | 2,708,427,750 | 888,300 | 253.8 | 2022-03-22 |
| 244 | 2022-03-23 | 1,600 | -1,000 | 0.00 | 2,708,427,750 | 382,400 | 239.0 | 2022-03-21 |
| 245 | 2022-03-22 | 2,600 | 500 | 0.00 | 2,708,427,750 | 633,880 | 243.8 | 2022-03-18 |
| 246 | 2022-03-21 | 2,100 | 500 | 0.00 | 2,708,427,750 | 534,240 | 254.4 | 2022-03-17 |
| 247 | 2022-03-18 | 1,600 | -2,150 | 0.00 | 2,708,427,750 | 351,360 | 219.6 | 2022-03-16 |
| 248 | 2022-03-16 | 3,750 | 1,900 | 0.00 | 2,708,427,750 | 675,000 | 180.0 | 2022-03-14 |
| 249 | 2022-03-15 | 1,850 | 150 | 0.00 | 2,708,427,750 | 390,720 | 211.2 | 2022-03-11 |
| 250 | 2022-03-08 | 1,700 | 100 | 0.00 | 2,708,427,750 | 446,080 | 262.4 | 2022-03-04 |
| 251 | 2022-02-28 | 1,600 | -6,000 | 0.00 | 2,708,427,750 | 433,920 | 271.2 | 2022-02-24 |
| 252 | 2022-02-25 | 7,600 | 1,000 | 0.00 | 2,708,427,750 | 2,166,000 | 285.0 | 2022-02-23 |
| 253 | 2022-02-24 | 6,600 | 5,000 | 0.00 | 2,708,427,750 | 1,816,320 | 275.2 | 2022-02-22 |
| 254 | 2022-02-23 | 1,600 | -3,300 | 0.00 | 2,708,427,750 | 456,000 | 285.0 | 2022-02-21 |
| 255 | 2022-02-21 | 4,900 | 300 | 0.00 | 2,708,427,750 | 1,447,460 | 295.4 | 2022-02-17 |
| 256 | 2022-02-17 | 4,600 | 1,000 | 0.00 | 2,708,427,750 | 1,335,840 | 290.4 | 2022-02-15 |
| 257 | 2022-02-16 | 3,600 | 1,100 | 0.00 | 2,708,427,750 | 1,042,560 | 289.6 | 2022-02-14 |
| 258 | 2022-02-15 | 2,500 | -1,000 | 0.00 | 2,708,427,750 | 746,500 | 298.6 | 2022-02-11 |
| 259 | 2022-02-14 | 3,500 | 2,000 | 0.00 | 2,708,427,750 | 1,056,300 | 301.8 | 2022-02-10 |
| 260 | 2022-02-11 | 1,500 | -3,000 | 0.00 | 2,708,427,750 | 447,000 | 298.0 | 2022-02-09 |
| 261 | 2022-02-10 | 4,500 | 2,000 | 0.00 | 2,708,427,750 | 1,285,200 | 285.6 | 2022-02-08 |
| 262 | 2022-02-09 | 2,500 | 1,000 | 0.00 | 2,708,427,750 | 730,500 | 292.2 | 2022-02-07 |
| 263 | 2022-01-28 | 1,500 | -7,000 | 0.00 | 2,708,427,750 | 427,200 | 284.8 | 2022-01-26 |
| 264 | 2022-01-27 | 8,500 | 1,000 | 0.00 | 2,708,427,750 | 2,385,100 | 280.6 | 2022-01-25 |
| 265 | 2022-01-21 | 7,500 | 1,000 | 0.00 | 2,708,427,750 | 2,110,500 | 281.4 | 2022-01-19 |
| 266 | 2022-01-19 | 6,500 | 100 | 0.00 | 2,708,427,750 | 1,844,700 | 283.8 | 2022-01-17 |
| 267 | 2022-01-18 | 6,400 | 3,000 | 0.00 | 2,708,427,750 | 1,836,800 | 287.0 | 2022-01-14 |
| 268 | 2022-01-17 | 3,400 | 1,000 | 0.00 | 2,708,427,750 | 996,880 | 293.2 | 2022-01-13 |
| 269 | 2022-01-14 | 2,400 | 1,000 | 0.00 | 2,708,427,750 | 732,480 | 305.2 | 2022-01-12 |
| 270 | 2022-01-12 | 1,400 | -1,000 | 0.00 | 2,708,427,750 | 378,280 | 270.2 | 2022-01-10 |
| 271 | 2022-01-11 | 2,400 | 1,000 | 0.00 | 2,708,427,750 | 645,120 | 268.8 | 2022-01-07 |
| 272 | 2022-01-10 | 1,400 | -500 | 0.00 | 2,708,427,750 | 359,240 | 256.6 | 2022-01-06 |
| 273 | 2022-01-05 | 1,900 | 500 | 0.00 | 2,708,427,750 | 513,760 | 270.4 | 2022-01-03 |
| 274 | 2022-01-03 | 1,400 | -50 | 0.00 | 2,708,427,750 | 357,280 | 255.2 | 2021-12-29 |
| 275 | 2021-12-22 | 1,450 | -100 | 0.00 | 2,678,912,752 | 390,050 | 269.0 | 2021-12-20 |
| 276 | 2021-12-21 | 1,550 | 100 | 0.00 | 2,678,912,752 | 434,310 | 280.2 | 2021-12-17 |
| 277 | 2021-12-17 | 1,450 | -250 | 0.00 | 2,678,912,752 | 434,130 | 299.4 | 2021-12-15 |
| 278 | 2021-12-14 | 1,700 | -250 | 0.00 | 2,678,912,752 | 530,740 | 312.2 | 2021-12-10 |
| 279 | 2021-12-10 | 1,950 | 250 | 0.00 | 2,678,912,752 | 598,650 | 307.0 | 2021-12-08 |
| 280 | 2021-12-09 | 1,700 | 250 | 0.00 | 2,678,912,752 | 521,900 | 307.0 | 2021-12-07 |
| 281 | 2021-11-15 | 1,450 | -100 | 0.00 | 2,678,912,752 | 454,430 | 313.4 | 2021-11-11 |
| 282 | 2021-11-11 | 1,550 | 100 | 0.00 | 2,678,912,752 | 467,480 | 301.6 | 2021-11-09 |
| 283 | 2021-10-19 | 1,450 | -100 | 0.00 | 2,678,912,752 | 456,460 | 314.8 | 2021-10-15 |
| 284 | 2021-09-29 | 1,550 | -50 | 0.00 | 2,678,912,752 | 453,220 | 292.4 | 2021-09-27 |
| 285 | 2021-09-21 | 1,600 | 50 | 0.00 | 2,678,912,752 | 491,840 | 307.4 | 2021-09-17 |
| 286 | 2021-09-06 | 1,550 | -200 | 0.00 | 2,678,912,752 | 488,250 | 315.0 | 2021-09-02 |
| 287 | 2021-09-02 | 1,750 | -200 | 0.00 | 2,678,912,752 | 536,200 | 306.4 | 2021-08-31 |
| 288 | 2021-08-31 | 1,950 | -500 | 0.00 | 2,678,912,752 | 594,360 | 304.8 | 2021-08-27 |
| 289 | 2021-06-28 | 2,450 | -100 | 0.00 | 2,678,912,752 | 701,190 | 286.2 | 2021-06-24 |
| 290 | 2021-06-25 | 2,550 | -200 | 0.00 | 2,678,912,752 | 729,300 | 286.0 | 2021-06-23 |
| 291 | 2021-06-23 | 2,750 | 200 | 0.00 | 2,678,912,752 | 770,000 | 280.0 | 2021-06-21 |
| 292 | 2021-06-22 | 2,550 | -200 | 0.00 | 2,678,912,752 | 730,320 | 286.4 | 2021-06-18 |
| 293 | 2021-06-21 | 2,750 | -500 | 0.00 | 2,678,912,752 | 760,650 | 276.6 | 2021-06-17 |
| 294 | 2021-06-16 | 3,250 | 200 | 0.00 | 2,678,912,752 | 907,400 | 279.2 | 2021-06-11 |
| 295 | 2021-06-09 | 3,050 | 200 | 0.00 | 2,678,912,752 | 882,060 | 289.2 | 2021-06-07 |
| 296 | 2021-06-08 | 2,850 | -200 | 0.00 | 2,678,912,752 | 841,890 | 295.4 | 2021-06-04 |
| 297 | 2021-05-31 | 3,050 | 200 | 0.00 | 2,678,912,752 | 867,420 | 284.4 | 2021-05-27 |
| 298 | 2021-05-27 | 2,850 | -200 | 0.00 | 2,678,912,752 | 812,250 | 285.0 | 2021-05-25 |
| 299 | 2021-05-25 | 3,050 | -1,000 | 0.00 | 2,678,912,752 | 880,840 | 288.8 | 2021-05-21 |
| 300 | 2021-05-20 | 4,050 | 1,000 | 0.00 | 2,678,912,752 | 1,076,490 | 265.8 | 2021-05-17 |
| 301 | 2021-05-17 | 3,050 | -1,000 | 0.00 | 2,678,912,752 | 843,630 | 276.6 | 2021-05-13 |
| 302 | 2021-05-14 | 4,050 | -500 | 0.00 | 2,678,912,752 | 1,159,920 | 286.4 | 2021-05-12 |
| 303 | 2021-04-28 | 4,550 | -250 | 0.00 | 2,678,912,752 | 1,361,360 | 299.2 | 2021-04-26 |
| 304 | 2021-04-27 | 4,800 | -50 | 0.00 | 2,678,912,752 | 1,425,600 | 297.0 | 2021-04-23 |
| 305 | 2021-04-23 | 4,850 | 50 | 0.00 | 2,678,912,752 | 1,392,920 | 287.2 | 2021-04-21 |
| 306 | 2021-04-22 | 4,800 | 500 | 0.00 | 2,678,912,752 | 1,430,400 | 298.0 | 2021-04-20 |
| 307 | 2021-04-21 | 4,300 | 1,000 | 0.00 | 2,678,912,752 | 1,296,020 | 301.4 | 2021-04-19 |
| 308 | 2021-04-19 | 3,300 | 250 | 0.00 | 2,678,912,752 | 993,300 | 301.0 | 2021-04-15 |
| 309 | 2021-04-13 | 3,050 | 1,000 | 0.00 | 2,678,912,752 | 963,800 | 316.0 | 2021-04-09 |
| 310 | 2021-04-08 | 2,050 | -100 | 0.00 | 2,678,912,752 | 689,210 | 336.2 | 2021-04-01 |
| 311 | 2021-04-07 | 2,150 | -200 | 0.00 | 2,678,912,752 | 692,300 | 322.0 | 2021-03-31 |
| 312 | 2021-03-26 | 2,350 | -200 | 0.00 | 2,678,912,752 | 750,120 | 319.2 | 2021-03-24 |
| 313 | 2021-03-23 | 2,550 | 100 | 0.00 | 2,678,912,752 | 832,320 | 326.4 | 2021-03-19 |
| 314 | 2021-03-16 | 2,450 | 450 | 0.00 | 2,678,912,752 | 841,330 | 343.4 | 2021-03-12 |
| 315 | 2021-03-15 | 2,000 | -400 | 0.00 | 2,678,912,752 | 721,600 | 360.8 | 2021-03-11 |
| 316 | 2021-03-10 | 2,400 | 100 | 0.00 | 2,678,912,752 | 806,880 | 336.2 | 2021-03-08 |
| 317 | 2021-03-09 | 2,300 | 100 | 0.00 | 2,678,912,752 | 822,020 | 357.4 | 2021-03-05 |
| 318 | 2021-03-08 | 2,200 | 250 | 0.00 | 2,678,912,752 | 798,160 | 362.8 | 2021-03-04 |
| 319 | 2021-03-05 | 1,950 | 50 | 0.00 | 2,678,912,752 | 736,710 | 377.8 | 2021-03-03 |
| 320 | 2021-03-03 | 1,900 | -300 | 0.00 | 2,678,912,752 | 711,740 | 374.6 | 2021-03-01 |
| 321 | 2021-03-02 | 2,200 | 300 | 0.00 | 2,678,912,752 | 792,000 | 360.0 | 2021-02-26 |
| 322 | 2021-03-01 | 1,900 | 100 | 0.00 | 2,678,912,752 | 718,200 | 378.0 | 2021-02-25 |
| 323 | 2021-02-26 | 1,800 | 300 | 0.00 | 2,678,912,752 | 672,840 | 373.8 | 2021-02-24 |
| 324 | 2021-02-25 | 1,500 | -200 | 0.00 | 2,678,912,752 | 583,500 | 389.0 | 2021-02-23 |
| 325 | 2021-02-24 | 1,700 | 200 | 0.00 | 2,678,912,752 | 671,500 | 395.0 | 2021-02-22 |
| 326 | 2021-02-19 | 1,500 | -1,000 | 0.00 | 2,678,912,752 | 625,200 | 416.8 | 2021-02-17 |
| 327 | 2021-02-17 | 2,500 | 500 | 0.00 | 2,678,912,752 | 960,000 | 384.0 | 2021-02-10 |
| 328 | 2021-02-09 | 2,000 | 100 | 0.00 | 2,678,912,752 | 739,200 | 369.6 | 2021-02-05 |
| 329 | 2021-02-03 | 1,900 | -300 | 0.00 | 2,678,912,752 | 670,700 | 353.0 | 2021-02-01 |
| 330 | 2021-02-01 | 2,200 | 1,300 | 0.00 | 2,678,912,752 | 770,880 | 350.4 | 2021-01-28 |
| 331 | 2021-01-26 | 900 | -200 | 0.00 | 2,678,912,752 | 328,680 | 365.2 | 2021-01-22 |
| 332 | 2021-01-25 | 1,100 | -1,000 | 0.00 | 2,678,912,752 | 407,000 | 370.0 | 2021-01-21 |
| 333 | 2021-01-14 | 2,100 | -200 | 0.00 | 2,678,912,752 | 740,880 | 352.8 | 2021-01-12 |
| 334 | 2021-01-11 | 2,300 | 200 | 0.00 | 2,678,912,752 | 807,300 | 351.0 | 2021-01-07 |
| 335 | 2021-01-08 | 2,100 | -1,200 | 0.00 | 2,678,912,752 | 766,500 | 365.0 | 2021-01-06 |
| 336 | 2021-01-05 | 3,300 | -100 | 0.00 | 2,678,912,752 | 1,114,740 | 337.8 | 2020-12-30 |
| 337 | 2021-01-04 | 3,400 | -200 | 0.00 | 2,678,912,752 | 1,094,800 | 322.0 | 2020-12-29 |
| 338 | 2020-12-30 | 3,600 | 200 | 0.00 | 2,678,912,752 | 1,146,240 | 318.4 | 2020-12-28 |
| 339 | 2020-12-29 | 3,400 | -500 | 0.00 | 2,678,912,752 | 1,132,200 | 333.0 | 2020-12-23 |
| 340 | 2020-12-23 | 3,900 | 1,000 | 0.00 | 2,678,912,752 | 1,222,260 | 313.4 | 2020-12-21 |
| 341 | 2020-12-22 | 2,900 | -200 | 0.00 | 2,678,912,752 | 929,160 | 320.4 | 2020-12-18 |
| 342 | 2020-12-21 | 3,100 | -100 | 0.00 | 2,678,912,752 | 1,001,300 | 323.0 | 2020-12-17 |
| 343 | 2020-12-14 | 3,200 | -100 | 0.00 | 2,678,912,752 | 1,020,800 | 319.0 | 2020-12-10 |
| 344 | 2020-12-11 | 3,300 | 50 | 0.00 | 2,678,912,752 | 1,059,960 | 321.2 | 2020-12-09 |
| 345 | 2020-12-09 | 3,250 | 200 | 0.00 | 2,678,912,752 | 1,078,350 | 331.8 | 2020-12-07 |
| 346 | 2020-12-08 | 3,050 | -700 | 0.00 | 2,678,912,752 | 1,035,170 | 339.4 | 2020-12-04 |
| 347 | 2020-12-04 | 3,750 | -50 | 0.00 | 2,678,912,752 | 1,222,500 | 326.0 | 2020-12-02 |
| 348 | 2020-12-03 | 3,800 | -50 | 0.00 | 2,678,912,752 | 1,275,280 | 335.6 | 2020-12-01 |
| 349 | 2020-12-02 | 3,850 | 200 | 0.00 | 2,678,912,752 | 1,303,610 | 338.6 | 2020-11-30 |
| 350 | 2020-11-30 | 3,650 | -500 | 0.00 | 2,678,912,752 | 1,262,170 | 345.8 | 2020-11-26 |
| 351 | 2020-11-26 | 4,150 | 100 | 0.00 | 2,678,912,752 | 1,445,030 | 348.2 | 2020-11-24 |
| 352 | 2020-11-25 | 4,050 | -100 | 0.00 | 2,678,912,752 | 1,395,630 | 344.6 | 2020-11-23 |
| 353 | 2020-11-24 | 4,150 | -950 | 0.00 | 2,678,912,752 | 1,394,400 | 336.0 | 2020-11-20 |
| 354 | 2020-11-23 | 5,100 | 50 | 0.00 | 2,678,912,752 | 1,694,220 | 332.2 | 2020-11-19 |
| 355 | 2020-11-20 | 5,050 | 100 | 0.00 | 2,678,912,752 | 1,717,000 | 340.0 | 2020-11-18 |
| 356 | 2020-11-19 | 4,950 | 500 | 0.00 | 2,678,912,752 | 1,691,910 | 341.8 | 2020-11-17 |
| 357 | 2020-11-18 | 4,450 | -50 | 0.00 | 2,678,912,752 | 1,637,600 | 368.0 | 2020-11-16 |
| 358 | 2020-11-17 | 4,500 | -1,250 | 0.00 | 2,678,912,752 | 1,567,800 | 348.4 | 2020-11-13 |
| 359 | 2020-11-16 | 5,750 | -500 | 0.00 | 2,678,912,752 | 1,857,250 | 323.0 | 2020-11-12 |
| 360 | 2020-11-13 | 6,250 | 800 | 0.00 | 2,678,912,752 | 1,875,000 | 300.0 | 2020-11-11 |
| 361 | 2020-11-12 | 5,450 | 2,550 | 0.00 | 2,678,912,752 | 1,800,680 | 330.4 | 2020-11-10 |
| 362 | 2020-11-11 | 2,900 | 50 | 0.00 | 2,678,912,752 | 1,050,380 | 362.2 | 2020-11-09 |
| 363 | 2020-11-10 | 2,850 | 50 | 0.00 | 2,678,912,752 | 1,020,870 | 358.2 | 2020-11-06 |
| 364 | 2020-11-09 | 2,800 | -300 | 0.00 | 2,678,912,752 | 1,010,800 | 361.0 | 2020-11-05 |
| 365 | 2020-11-02 | 3,100 | 900 | 0.00 | 2,678,912,752 | 985,800 | 318.0 | 2020-10-29 |
| 366 | 2020-10-19 | 2,200 | 100 | 0.00 | 2,678,912,752 | 685,080 | 311.4 | 2020-10-15 |
| 367 | 2020-10-16 | 2,100 | -500 | 0.00 | 2,678,912,752 | 680,400 | 324.0 | 2020-10-14 |
| 368 | 2020-10-15 | 2,600 | -550 | 0.00 | 2,678,912,752 | 823,680 | 316.8 | 2020-10-12 |
| 369 | 2020-10-09 | 3,150 | -200 | 0.00 | 2,678,912,752 | 961,380 | 305.2 | 2020-10-07 |
| 370 | 2020-10-08 | 3,350 | -100 | 0.00 | 2,678,912,752 | 1,000,310 | 298.6 | 2020-10-06 |
| 371 | 2020-09-30 | 3,450 | -100 | 0.00 | 2,678,912,752 | 1,000,500 | 290.0 | 2020-09-28 |
| 372 | 2020-09-24 | 3,550 | 100 | 0.00 | 2,678,912,752 | 1,029,500 | 290.0 | 2020-09-22 |
| 373 | 2020-09-21 | 3,450 | 500 | 0.00 | 2,678,912,752 | 990,150 | 287.0 | 2020-09-17 |
| 374 | 2020-09-15 | 2,950 | -1,000 | 0.00 | 2,678,912,752 | 870,250 | 295.0 | 2020-09-11 |
| 375 | 2020-09-14 | 3,950 | 300 | 0.00 | 2,678,912,752 | 1,165,250 | 295.0 | 2020-09-10 |
| 376 | 2020-09-11 | 3,650 | 500 | 0.00 | 2,678,912,752 | 1,078,940 | 295.6 | 2020-09-09 |
| 377 | 2020-09-10 | 3,150 | 500 | 0.00 | 2,678,912,752 | 960,750 | 305.0 | 2020-09-08 |
| 378 | 2020-09-09 | 2,650 | -2,000 | 0.00 | 2,678,912,752 | 810,370 | 305.8 | 2020-09-07 |
| 379 | 2020-09-08 | 4,650 | 2,650 | 0.00 | 2,678,912,752 | 1,431,270 | 307.8 | 2020-09-04 |
| 380 | 2020-09-07 | 2,000 | 1,000 | 0.00 | 2,678,912,752 | 646,400 | 323.2 | 2020-09-03 |
| 381 | 2020-09-04 | 1,000 | -3,000 | 0.00 | 2,678,912,752 | 332,000 | 332.0 | 2020-09-02 |
| 382 | 2020-09-02 | 4,000 | -1,000 | 0.00 | 2,678,912,752 | 1,242,400 | 310.6 | 2020-08-31 |
| 383 | 2020-09-01 | 5,000 | 1,000 | 0.00 | 2,678,912,752 | 1,542,000 | 308.4 | 2020-08-28 |
| 384 | 2020-08-31 | 4,000 | 1,000 | 0.00 | 2,678,912,752 | 1,266,400 | 316.6 | 2020-08-27 |
| 385 | 2020-08-27 | 3,000 | 1,000 | 0.00 | 2,678,912,752 | 894,000 | 298.0 | 2020-08-25 |
| 386 | 2020-08-26 | 2,000 | -2,000 | 0.00 | 2,678,912,752 | 598,000 | 299.0 | 2020-08-24 |
| 387 | 2020-08-25 | 4,000 | -1,000 | 0.00 | 2,678,912,752 | 1,150,400 | 287.6 | 2020-08-21 |
| 388 | 2020-08-24 | 5,000 | -200 | 0.00 | 2,678,912,752 | 1,399,000 | 279.8 | 2020-08-20 |
| 389 | 2020-08-21 | 5,200 | -1,800 | 0.00 | 2,678,912,752 | 1,445,600 | 278.0 | 2020-08-19 |
| 390 | 2020-08-20 | 7,000 | -10,000 | 0.00 | 2,678,912,752 | 1,859,200 | 265.6 | 2020-08-18 |
| 391 | 2020-08-14 | 17,000 | -1,500 | 0.00 | 2,678,912,752 | 4,097,000 | 241.0 | 2020-08-12 |
| 392 | 2020-08-10 | 18,500 | -100 | 0.00 | 2,678,912,752 | 4,699,000 | 254.0 | 2020-08-06 |
| 393 | 2020-07-24 | 18,600 | 5,500 | 0.00 | 2,678,912,752 | 4,504,920 | 242.2 | 2020-07-22 |
| 394 | 2020-07-23 | 13,100 | -1,000 | 0.00 | 2,678,912,752 | 3,330,020 | 254.2 | 2020-07-21 |
| 395 | 2020-07-17 | 14,100 | 10,000 | 0.00 | 2,678,912,752 | 3,400,920 | 241.2 | 2020-07-15 |
| 396 | 2020-07-16 | 4,100 | 500 | 0.00 | 2,678,912,752 | 991,380 | 241.8 | 2020-07-14 |
| 397 | 2020-07-15 | 3,600 | 100 | 0.00 | 2,678,912,752 | 920,160 | 255.6 | 2020-07-13 |
| 398 | 2020-07-14 | 3,500 | -100 | 0.00 | 2,659,402,028 | 911,400 | 260.4 | 2020-07-10 |
| 399 | 2020-07-13 | 3,600 | -50 | 0.00 | 2,659,402,028 | 957,600 | 266.0 | 2020-07-09 |
| 400 | 2020-07-10 | 3,650 | 1,000 | 0.00 | 2,639,489,928 | 903,740 | 247.6 | 2020-07-08 |
| 401 | 2020-07-09 | 2,650 | 1,500 | 0.00 | 2,639,489,928 | 641,300 | 242.0 | 2020-07-07 |
| 402 | 2020-07-08 | 1,150 | -7,000 | 0.00 | 2,639,489,928 | 281,520 | 244.8 | 2020-07-06 |
| 403 | 2020-07-07 | 8,150 | 50 | 0.00 | 2,639,489,928 | 1,920,140 | 235.6 | 2020-07-03 |
| 404 | 2020-07-06 | 8,100 | 500 | 0.00 | 2,639,489,928 | 1,909,980 | 235.8 | 2020-07-02 |
| 405 | 2020-07-03 | 7,600 | 5,000 | 0.00 | 2,639,489,928 | 1,761,680 | 231.8 | 2020-06-30 |
| 406 | 2020-06-30 | 2,600 | -300 | 0.00 | 2,639,489,928 | 609,440 | 234.4 | 2020-06-26 |
| 407 | 2020-06-29 | 2,900 | 400 | 0.00 | 2,639,489,928 | 680,920 | 234.8 | 2020-06-24 |
| 408 | 2020-06-24 | 2,500 | -100 | 0.00 | 2,639,489,928 | 570,000 | 228.0 | 2020-06-22 |
| 409 | 2020-06-23 | 2,600 | 250 | 0.00 | 2,639,489,928 | 607,360 | 233.6 | 2020-06-19 |
| 410 | 2020-06-22 | 2,350 | 0.00 | 2,639,489,928 | 549,900 | 234.0 | 2020-06-18 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy