華領醫藥: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02552 | 2018-09-14 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 3.750 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 3.830 | 2026-04-16 | |||||
| 3 | 2026-04-17 | 3,031,500 | 20,000 | 0.29 | 1,056,605,016 | 11,671,275 | 3.850 | 2026-04-15 |
| 4 | 2026-04-16 | 3,011,500 | -19,000 | 0.29 | 1,056,605,016 | 11,564,160 | 3.840 | 2026-04-14 |
| 5 | 2026-04-14 | 3,030,500 | -10,000 | 0.29 | 1,056,605,016 | 11,091,630 | 3.660 | 2026-04-10 |
| 6 | 2026-04-13 | 3,040,500 | -10,000 | 0.29 | 1,056,605,016 | 10,884,990 | 3.580 | 2026-04-09 |
| 7 | 2026-04-10 | 3,050,500 | -39,000 | 0.29 | 1,056,605,016 | 11,134,325 | 3.650 | 2026-04-08 |
| 8 | 2026-04-02 | 3,089,500 | 49,000 | 0.29 | 1,056,605,016 | 10,535,195 | 3.410 | 2026-03-31 |
| 9 | 2026-04-01 | 3,040,500 | -5,000 | 0.29 | 1,056,605,016 | 10,732,965 | 3.530 | 2026-03-30 |
| 10 | 2026-03-31 | 3,045,500 | 11,000 | 0.29 | 1,056,605,016 | 10,415,610 | 3.420 | 2026-03-27 |
| 11 | 2026-03-23 | 3,034,500 | -10,000 | 0.29 | 1,056,605,016 | 9,376,605 | 3.090 | 2026-03-19 |
| 12 | 2026-03-17 | 3,044,500 | 10,000 | 0.29 | 1,056,605,016 | 9,894,625 | 3.250 | 2026-03-13 |
| 13 | 2026-03-16 | 3,034,500 | 3,000 | 0.29 | 1,056,605,016 | 9,710,400 | 3.200 | 2026-03-12 |
| 14 | 2026-03-13 | 3,031,500 | 5,000 | 0.29 | 1,056,605,016 | 9,852,375 | 3.250 | 2026-03-11 |
| 15 | 2026-03-12 | 3,026,500 | -10,000 | 0.29 | 1,056,605,016 | 10,108,510 | 3.340 | 2026-03-10 |
| 16 | 2026-03-10 | 3,036,500 | -10,000 | 0.29 | 1,056,605,016 | 9,534,610 | 3.140 | 2026-03-06 |
| 17 | 2026-03-09 | 3,046,500 | -37,000 | 0.29 | 1,056,605,016 | 9,291,825 | 3.050 | 2026-03-05 |
| 18 | 2026-03-04 | 3,083,500 | 15,000 | 0.29 | 1,056,605,016 | 8,972,985 | 2.910 | 2026-03-02 |
| 19 | 2026-03-03 | 3,068,500 | 26,000 | 0.29 | 1,056,605,016 | 9,450,980 | 3.080 | 2026-02-27 |
| 20 | 2026-03-02 | 3,042,500 | 6,000 | 0.29 | 1,056,605,016 | 9,340,475 | 3.070 | 2026-02-26 |
| 21 | 2026-02-27 | 3,036,500 | -10,000 | 0.29 | 1,056,605,016 | 9,990,085 | 3.290 | 2026-02-25 |
| 22 | 2026-02-13 | 3,046,500 | -10,000 | 0.29 | 1,056,605,016 | 9,566,010 | 3.140 | 2026-02-11 |
| 23 | 2026-02-12 | 3,056,500 | -6,000 | 0.29 | 1,056,605,016 | 9,566,845 | 3.130 | 2026-02-10 |
| 24 | 2026-02-10 | 3,062,500 | -6,000 | 0.29 | 1,056,605,016 | 8,758,750 | 2.860 | 2026-02-06 |
| 25 | 2026-02-05 | 3,068,500 | 10,000 | 0.29 | 1,056,605,016 | 8,683,855 | 2.830 | 2026-02-03 |
| 26 | 2026-02-04 | 3,058,500 | 10,000 | 0.29 | 1,056,605,016 | 8,441,460 | 2.760 | 2026-02-02 |
| 27 | 2026-02-03 | 3,048,500 | 10,000 | 0.29 | 1,056,605,016 | 9,145,500 | 3.000 | 2026-01-30 |
| 28 | 2026-01-29 | 3,038,500 | -10,000 | 0.29 | 1,056,605,016 | 9,449,735 | 3.110 | 2026-01-27 |
| 29 | 2026-01-27 | 3,048,500 | 10,000 | 0.29 | 1,056,605,016 | 9,358,895 | 3.070 | 2026-01-23 |
| 30 | 2026-01-23 | 3,038,500 | 6,000 | 0.29 | 1,056,605,016 | 9,601,660 | 3.160 | 2026-01-21 |
| 31 | 2026-01-22 | 3,032,500 | -6,000 | 0.29 | 1,056,605,016 | 9,704,000 | 3.200 | 2026-01-20 |
| 32 | 2026-01-20 | 3,038,500 | 6,000 | 0.29 | 1,056,605,016 | 9,875,125 | 3.250 | 2026-01-16 |
| 33 | 2026-01-15 | 3,032,500 | -6,000 | 0.29 | 1,056,605,016 | 10,098,225 | 3.330 | 2026-01-13 |
| 34 | 2026-01-13 | 3,038,500 | 6,000 | 0.29 | 1,056,605,016 | 9,996,665 | 3.290 | 2026-01-09 |
| 35 | 2026-01-09 | 3,032,500 | -5,500 | 0.29 | 1,056,605,016 | 10,128,550 | 3.340 | 2026-01-07 |
| 36 | 2026-01-05 | 3,038,000 | 5,500 | 0.29 | 1,056,605,016 | 9,326,660 | 3.070 | 2025-12-30 |
| 37 | 2025-11-20 | 3,032,500 | 10,000 | 0.29 | 1,056,605,016 | 9,764,650 | 3.220 | 2025-11-18 |
| 38 | 2025-11-12 | 3,022,500 | 20,000 | 0.29 | 1,056,605,016 | 9,974,250 | 3.300 | 2025-11-10 |
| 39 | 2025-11-10 | 3,002,500 | -8,000 | 0.28 | 1,056,605,016 | 10,058,375 | 3.350 | 2025-11-06 |
| 40 | 2025-11-03 | 3,010,500 | 10,000 | 0.28 | 1,056,605,016 | 10,566,855 | 3.510 | 2025-10-30 |
| 41 | 2025-10-21 | 3,000,500 | -60,000 | 0.28 | 1,056,605,016 | 10,831,805 | 3.610 | 2025-10-17 |
| 42 | 2025-10-20 | 3,060,500 | 10,000 | 0.29 | 1,056,605,016 | 11,599,295 | 3.790 | 2025-10-16 |
| 43 | 2025-10-15 | 3,050,500 | -34,000 | 0.29 | 1,056,605,016 | 11,805,435 | 3.870 | 2025-10-13 |
| 44 | 2025-10-14 | 3,084,500 | 17,000 | 0.29 | 1,056,605,016 | 12,800,675 | 4.150 | 2025-10-10 |
| 45 | 2025-10-09 | 3,067,500 | 60,000 | 0.29 | 1,056,605,016 | 14,846,700 | 4.840 | 2025-10-06 |
| 46 | 2025-10-08 | 3,007,500 | -10,000 | 0.28 | 1,056,605,016 | 14,616,450 | 4.860 | 2025-10-03 |
| 47 | 2025-10-06 | 3,017,500 | -130,500 | 0.29 | 1,056,605,016 | 14,453,825 | 4.790 | 2025-10-02 |
| 48 | 2025-10-02 | 3,148,000 | -5,000 | 0.30 | 1,056,605,016 | 12,592,000 | 4.000 | 2025-09-29 |
| 49 | 2025-09-29 | 3,153,000 | 10,000 | 0.30 | 1,056,213,761 | 12,612,000 | 4.000 | 2025-09-25 |
| 50 | 2025-09-24 | 3,143,000 | 7,000 | 0.30 | 1,056,213,761 | 13,357,750 | 4.250 | 2025-09-22 |
| 51 | 2025-09-19 | 3,136,000 | 3,000 | 0.30 | 1,056,213,761 | 13,108,480 | 4.180 | 2025-09-17 |
| 52 | 2025-09-12 | 3,133,000 | -6,000 | 0.30 | 1,056,213,761 | 13,189,930 | 4.210 | 2025-09-10 |
| 53 | 2025-09-11 | 3,139,000 | 6,500 | 0.30 | 1,056,213,761 | 13,717,430 | 4.370 | 2025-09-09 |
| 54 | 2025-09-10 | 3,132,500 | 2,030,000 | 0.30 | 1,056,213,761 | 13,783,000 | 4.400 | 2025-09-08 |
| 55 | 2025-09-09 | 1,102,500 | -25,000 | 0.10 | 1,056,213,761 | 4,950,225 | 4.490 | 2025-09-05 |
| 56 | 2025-09-08 | 1,127,500 | -61,000 | 0.11 | 1,056,213,761 | 5,175,225 | 4.590 | 2025-09-04 |
| 57 | 2025-09-05 | 1,188,500 | -17,500 | 0.11 | 1,056,213,761 | 4,754,000 | 4.000 | 2025-09-03 |
| 58 | 2025-09-04 | 1,206,000 | -5,000 | 0.11 | 1,056,213,761 | 4,534,560 | 3.760 | 2025-09-02 |
| 59 | 2025-09-03 | 1,211,000 | 2,500 | 0.11 | 1,056,213,761 | 4,529,140 | 3.740 | 2025-09-01 |
| 60 | 2025-08-29 | 1,208,500 | 7,500 | 0.11 | 1,056,213,761 | 4,120,985 | 3.410 | 2025-08-27 |
| 61 | 2025-08-28 | 1,201,000 | 500 | 0.11 | 1,056,213,761 | 4,323,600 | 3.600 | 2025-08-26 |
| 62 | 2025-08-27 | 1,200,500 | 10,000 | 0.11 | 1,056,213,761 | 4,213,755 | 3.510 | 2025-08-25 |
| 63 | 2025-08-26 | 1,190,500 | 12,500 | 0.11 | 1,056,213,761 | 4,131,035 | 3.470 | 2025-08-22 |
| 64 | 2025-08-18 | 1,178,000 | -20,000 | 0.11 | 1,056,213,761 | 4,064,100 | 3.450 | 2025-08-14 |
| 65 | 2025-08-15 | 1,198,000 | -18,000 | 0.11 | 1,056,213,761 | 3,965,380 | 3.310 | 2025-08-13 |
| 66 | 2025-08-13 | 1,216,000 | -2,500 | 0.12 | 1,056,213,761 | 3,781,760 | 3.110 | 2025-08-11 |
| 67 | 2025-08-12 | 1,218,500 | 11,000 | 0.12 | 1,056,213,761 | 3,813,905 | 3.130 | 2025-08-08 |
| 68 | 2025-08-11 | 1,207,500 | 29,000 | 0.11 | 1,056,213,761 | 3,803,625 | 3.150 | 2025-08-07 |
| 69 | 2025-08-08 | 1,178,500 | 20,000 | 0.11 | 1,056,213,761 | 3,853,695 | 3.270 | 2025-08-06 |
| 70 | 2025-08-06 | 1,158,500 | -30,000 | 0.11 | 1,056,213,761 | 3,730,370 | 3.220 | 2025-08-04 |
| 71 | 2025-08-05 | 1,188,500 | 47,000 | 0.11 | 1,056,213,761 | 3,815,085 | 3.210 | 2025-08-01 |
| 72 | 2025-08-04 | 1,141,500 | 30,000 | 0.11 | 1,056,213,761 | 3,778,365 | 3.310 | 2025-07-31 |
| 73 | 2025-08-01 | 1,111,500 | 27,000 | 0.11 | 1,056,213,761 | 4,090,320 | 3.680 | 2025-07-30 |
| 74 | 2025-07-31 | 1,084,500 | -24,000 | 0.10 | 1,056,213,761 | 4,240,395 | 3.910 | 2025-07-29 |
| 75 | 2025-07-28 | 1,108,500 | -4,000 | 0.11 | 1,055,588,761 | 4,245,555 | 3.830 | 2025-07-24 |
| 76 | 2025-07-25 | 1,112,500 | 5,000 | 0.11 | 1,055,588,761 | 4,327,625 | 3.890 | 2025-07-23 |
| 77 | 2025-07-24 | 1,107,500 | -2,000 | 0.10 | 1,055,588,761 | 4,319,250 | 3.900 | 2025-07-22 |
| 78 | 2025-07-23 | 1,109,500 | 4,000 | 0.11 | 1,055,588,761 | 4,393,620 | 3.960 | 2025-07-21 |
| 79 | 2025-07-21 | 1,105,500 | -22,000 | 0.10 | 1,055,588,761 | 4,499,385 | 4.070 | 2025-07-17 |
| 80 | 2025-07-18 | 1,127,500 | -56,000 | 0.11 | 1,055,588,761 | 4,329,600 | 3.840 | 2025-07-16 |
| 81 | 2025-07-17 | 1,183,500 | 122,500 | 0.11 | 1,055,588,761 | 4,473,630 | 3.780 | 2025-07-15 |
| 82 | 2025-07-16 | 1,061,000 | 369,500 | 0.10 | 1,055,588,761 | 3,862,040 | 3.640 | 2025-07-14 |
| 83 | 2025-07-15 | 691,500 | 5,000 | 0.07 | 1,055,588,761 | 2,275,035 | 3.290 | 2025-07-11 |
| 84 | 2025-07-14 | 686,500 | 8,000 | 0.07 | 1,055,588,761 | 2,354,695 | 3.430 | 2025-07-10 |
| 85 | 2025-07-11 | 678,500 | -31,000 | 0.06 | 1,055,588,761 | 2,367,965 | 3.490 | 2025-07-09 |
| 86 | 2025-07-10 | 709,500 | -24,500 | 0.07 | 1,055,588,761 | 2,383,920 | 3.360 | 2025-07-08 |
| 87 | 2025-07-08 | 734,000 | 1,000 | 0.07 | 1,055,588,761 | 2,297,420 | 3.130 | 2025-07-04 |
| 88 | 2025-07-07 | 733,000 | -18,000 | 0.07 | 1,055,588,761 | 2,330,940 | 3.180 | 2025-07-03 |
| 89 | 2025-06-23 | 751,000 | 10,000 | 0.07 | 1,055,588,761 | 2,035,210 | 2.710 | 2025-06-19 |
| 90 | 2025-06-19 | 741,000 | 10,000 | 0.07 | 1,055,588,761 | 2,163,720 | 2.920 | 2025-06-17 |
| 91 | 2025-06-17 | 731,000 | 30,000 | 0.07 | 1,055,588,761 | 2,236,860 | 3.060 | 2025-06-13 |
| 92 | 2025-06-16 | 701,000 | -35,000 | 0.07 | 1,055,588,761 | 2,397,420 | 3.420 | 2025-06-12 |
| 93 | 2025-06-13 | 736,000 | 10,000 | 0.07 | 1,055,588,761 | 2,414,080 | 3.280 | 2025-06-11 |
| 94 | 2025-06-10 | 726,000 | -14,000 | 0.07 | 1,055,588,761 | 2,323,200 | 3.200 | 2025-06-06 |
| 95 | 2025-06-06 | 740,000 | -24,000 | 0.07 | 1,055,588,761 | 2,242,200 | 3.030 | 2025-06-04 |
| 96 | 2025-06-02 | 764,000 | -10,000 | 0.07 | 1,055,588,761 | 2,162,120 | 2.830 | 2025-05-29 |
| 97 | 2025-05-30 | 774,000 | -20,000 | 0.07 | 1,055,588,761 | 1,996,920 | 2.580 | 2025-05-28 |
| 98 | 2025-05-29 | 794,000 | -20,000 | 0.08 | 1,055,588,761 | 2,008,820 | 2.530 | 2025-05-27 |
| 99 | 2025-05-22 | 814,000 | -4,000 | 0.08 | 1,055,588,761 | 1,790,800 | 2.200 | 2025-05-20 |
| 100 | 2025-05-12 | 818,000 | 10,000 | 0.08 | 1,055,588,761 | 1,725,980 | 2.110 | 2025-05-08 |
| 101 | 2025-04-15 | 808,000 | -15,000 | 0.08 | 1,055,588,761 | 1,648,320 | 2.040 | 2025-04-11 |
| 102 | 2025-04-09 | 823,000 | 15,000 | 0.08 | 1,055,588,761 | 1,514,320 | 1.840 | 2025-04-07 |
| 103 | 2025-04-08 | 808,000 | 20,000 | 0.08 | 1,055,588,761 | 1,826,080 | 2.260 | 2025-04-03 |
| 104 | 2025-04-07 | 788,000 | 10,000 | 0.07 | 1,055,588,761 | 1,875,440 | 2.380 | 2025-04-02 |
| 105 | 2025-03-31 | 778,000 | -40,000 | 0.07 | 1,055,588,761 | 2,007,240 | 2.580 | 2025-03-27 |
| 106 | 2025-03-27 | 818,000 | -20,000 | 0.08 | 1,055,588,761 | 1,979,560 | 2.420 | 2025-03-25 |
| 107 | 2025-03-13 | 838,000 | -20,000 | 0.08 | 1,055,588,761 | 2,011,200 | 2.400 | 2025-03-11 |
| 108 | 2025-03-12 | 858,000 | 10,000 | 0.08 | 1,055,588,761 | 1,913,340 | 2.230 | 2025-03-10 |
| 109 | 2025-03-10 | 848,000 | -20,000 | 0.08 | 1,055,588,761 | 1,941,920 | 2.290 | 2025-03-06 |
| 110 | 2025-03-07 | 868,000 | -20,000 | 0.08 | 1,055,588,761 | 2,117,920 | 2.440 | 2025-03-05 |
| 111 | 2025-03-04 | 888,000 | 10,000 | 0.08 | 1,055,588,761 | 1,696,080 | 1.910 | 2025-02-28 |
| 112 | 2025-02-27 | 878,000 | -30,000 | 0.08 | 1,055,588,761 | 1,738,440 | 1.980 | 2025-02-25 |
| 113 | 2025-02-26 | 908,000 | 10,000 | 0.09 | 1,055,588,761 | 1,852,320 | 2.040 | 2025-02-24 |
| 114 | 2025-02-25 | 898,000 | 10,000 | 0.09 | 1,055,588,761 | 2,110,300 | 2.350 | 2025-02-21 |
| 115 | 2025-02-24 | 888,000 | 10,000 | 0.08 | 1,055,588,761 | 1,953,600 | 2.200 | 2025-02-20 |
| 116 | 2024-12-12 | 878,000 | -20,000 | 0.08 | 1,055,588,761 | 1,290,660 | 1.470 | 2024-12-10 |
| 117 | 2024-11-27 | 898,000 | 20,000 | 0.09 | 1,055,588,761 | 1,167,400 | 1.300 | 2024-11-25 |
| 118 | 2024-10-29 | 878,000 | -10,000 | 0.08 | 1,055,588,761 | 1,536,500 | 1.750 | 2024-10-25 |
| 119 | 2024-10-08 | 888,000 | -10,000 | 0.08 | 1,055,588,761 | 1,189,920 | 1.340 | 2024-10-04 |
| 120 | 2024-10-02 | 898,000 | -20,000 | 0.09 | 1,055,588,761 | 1,185,360 | 1.320 | 2024-09-27 |
| 121 | 2024-09-30 | 918,000 | 10,000 | 0.09 | 1,055,588,761 | 1,119,960 | 1.220 | 2024-09-26 |
| 122 | 2024-08-07 | 908,000 | 10,000 | 0.09 | 1,055,588,761 | 1,053,280 | 1.160 | 2024-08-05 |
| 123 | 2024-07-23 | 898,000 | 10,000 | 0.09 | 1,055,588,761 | 1,086,580 | 1.210 | 2024-07-19 |
| 124 | 2024-07-19 | 888,000 | 9,000 | 0.08 | 1,055,588,761 | 1,305,360 | 1.470 | 2024-07-17 |
| 125 | 2024-06-03 | 879,000 | -3,500 | 0.08 | 1,055,588,761 | 1,300,920 | 1.480 | 2024-05-30 |
| 126 | 2024-05-23 | 882,500 | -60,000 | 0.08 | 1,055,588,761 | 1,394,350 | 1.580 | 2024-05-21 |
| 127 | 2024-05-16 | 942,500 | 1,000 | 0.09 | 1,055,588,761 | 1,432,600 | 1.520 | 2024-05-13 |
| 128 | 2024-05-14 | 941,500 | 3,500 | 0.09 | 1,055,588,761 | 1,431,080 | 1.520 | 2024-05-10 |
| 129 | 2024-05-06 | 938,000 | -10,000 | 0.09 | 1,055,588,761 | 1,510,180 | 1.610 | 2024-05-02 |
| 130 | 2024-04-24 | 948,000 | 15,000 | 0.09 | 1,055,588,761 | 1,507,320 | 1.590 | 2024-04-22 |
| 131 | 2024-04-22 | 933,000 | 20,000 | 0.09 | 1,055,588,761 | 1,408,830 | 1.510 | 2024-04-18 |
| 132 | 2024-04-18 | 913,000 | -10,000 | 0.09 | 1,055,588,761 | 1,360,370 | 1.490 | 2024-04-16 |
| 133 | 2024-04-12 | 923,000 | -2,500 | 0.09 | 1,055,588,761 | 1,495,260 | 1.620 | 2024-04-10 |
| 134 | 2024-04-09 | 925,500 | 10,000 | 0.09 | 1,055,588,761 | 1,203,150 | 1.300 | 2024-04-05 |
| 135 | 2024-04-05 | 915,500 | -60,000 | 0.09 | 1,055,588,761 | 1,327,475 | 1.450 | 2024-04-02 |
| 136 | 2024-04-03 | 975,500 | 5,000 | 0.09 | 1,055,588,761 | 1,433,985 | 1.470 | 2024-03-28 |
| 137 | 2024-03-22 | 970,500 | -21,500 | 0.09 | 1,055,588,761 | 1,504,275 | 1.550 | 2024-03-20 |
| 138 | 2024-03-01 | 992,000 | 2,500 | 0.09 | 1,055,588,761 | 1,626,880 | 1.640 | 2024-02-28 |
| 139 | 2024-02-22 | 989,500 | 40,000 | 0.09 | 1,055,588,761 | 1,474,355 | 1.490 | 2024-02-20 |
| 140 | 2024-02-21 | 949,500 | 1,500 | 0.09 | 1,055,588,761 | 1,519,200 | 1.600 | 2024-02-19 |
| 141 | 2024-02-16 | 948,000 | 10,000 | 0.09 | 1,055,588,761 | 1,497,840 | 1.580 | 2024-02-14 |
| 142 | 2024-02-08 | 938,000 | -2,000 | 0.09 | 1,055,588,761 | 1,575,840 | 1.680 | 2024-02-06 |
| 143 | 2024-02-02 | 940,000 | 20,000 | 0.09 | 1,055,588,761 | 1,607,400 | 1.710 | 2024-01-31 |
| 144 | 2024-01-31 | 920,000 | 29,000 | 0.09 | 1,055,588,761 | 1,683,600 | 1.830 | 2024-01-29 |
| 145 | 2024-01-30 | 891,000 | 2,000 | 0.08 | 1,055,588,761 | 1,675,080 | 1.880 | 2024-01-26 |
| 146 | 2024-01-19 | 889,000 | -4,000 | 0.08 | 1,055,588,761 | 1,813,560 | 2.040 | 2024-01-17 |
| 147 | 2024-01-09 | 893,000 | -1,000 | 0.08 | 1,055,588,761 | 2,107,480 | 2.360 | 2024-01-05 |
| 148 | 2024-01-08 | 894,000 | -20,000 | 0.08 | 1,055,588,761 | 2,190,300 | 2.450 | 2024-01-04 |
| 149 | 2024-01-05 | 914,000 | -9,000 | 0.09 | 1,055,588,761 | 2,065,640 | 2.260 | 2024-01-03 |
| 150 | 2024-01-03 | 923,000 | -3,000 | 0.09 | 1,055,588,761 | 1,818,310 | 1.970 | 2023-12-29 |
| 151 | 2023-12-28 | 926,000 | -3,000 | 0.09 | 1,055,588,761 | 1,759,400 | 1.900 | 2023-12-22 |
| 152 | 2023-12-27 | 929,000 | -10,000 | 0.09 | 1,055,588,761 | 1,792,970 | 1.930 | 2023-12-21 |
| 153 | 2023-12-21 | 939,000 | 3,000 | 0.09 | 1,055,588,761 | 1,878,000 | 2.000 | 2023-12-19 |
| 154 | 2023-12-18 | 936,000 | 4,000 | 0.09 | 1,055,588,761 | 2,012,400 | 2.150 | 2023-12-14 |
| 155 | 2023-12-15 | 932,000 | 23,000 | 0.09 | 1,055,588,761 | 2,050,400 | 2.200 | 2023-12-13 |
| 156 | 2023-12-12 | 909,000 | -53,000 | 0.09 | 1,055,588,761 | 2,045,250 | 2.250 | 2023-12-08 |
| 157 | 2023-12-11 | 962,000 | 18,000 | 0.09 | 1,055,588,761 | 2,077,920 | 2.160 | 2023-12-07 |
| 158 | 2023-11-27 | 944,000 | 25,000 | 0.09 | 1,055,588,761 | 1,812,480 | 1.920 | 2023-11-23 |
| 159 | 2023-11-21 | 919,000 | 35,000 | 0.09 | 1,055,588,761 | 1,727,720 | 1.880 | 2023-11-17 |
| 160 | 2023-11-10 | 884,000 | -10,000 | 0.08 | 1,055,588,761 | 1,493,960 | 1.690 | 2023-11-08 |
| 161 | 2023-11-02 | 894,000 | -13,000 | 0.08 | 1,055,588,761 | 1,403,580 | 1.570 | 2023-10-31 |
| 162 | 2023-10-20 | 907,000 | 10,000 | 0.09 | 1,055,588,761 | 1,378,640 | 1.520 | 2023-10-18 |
| 163 | 2023-09-29 | 897,000 | -17,500 | 0.08 | 1,055,588,761 | 1,551,810 | 1.730 | 2023-09-27 |
| 164 | 2023-09-28 | 914,500 | -6,000 | 0.09 | 1,055,588,761 | 1,481,490 | 1.620 | 2023-09-26 |
| 165 | 2023-09-26 | 920,500 | 6,000 | 0.09 | 1,055,588,761 | 1,491,210 | 1.620 | 2023-09-22 |
| 166 | 2023-09-20 | 914,500 | -12,500 | 0.09 | 1,055,588,761 | 1,527,215 | 1.670 | 2023-09-18 |
| 167 | 2023-09-14 | 927,000 | -27,000 | 0.09 | 1,055,588,761 | 1,714,950 | 1.850 | 2023-09-12 |
| 168 | 2023-09-11 | 954,000 | 40,000 | 0.09 | 1,055,588,761 | 1,545,480 | 1.620 | 2023-09-06 |
| 169 | 2023-09-05 | 914,000 | 47,000 | 0.09 | 1,055,588,761 | 1,544,660 | 1.690 | 2023-08-31 |
| 170 | 2023-09-04 | 867,000 | -7,000 | 0.08 | 1,055,588,761 | 1,690,650 | 1.950 | 2023-08-30 |
| 171 | 2023-08-31 | 874,000 | 40,000 | 0.08 | 1,055,588,761 | 1,748,000 | 2.000 | 2023-08-29 |
| 172 | 2023-08-25 | 834,000 | -10,000 | 0.08 | 1,055,588,761 | 2,310,180 | 2.770 | 2023-08-23 |
| 173 | 2023-08-23 | 844,000 | 20,000 | 0.08 | 1,055,588,761 | 1,924,320 | 2.280 | 2023-08-21 |
| 174 | 2023-08-17 | 824,000 | -55,000 | 0.08 | 1,055,588,761 | 1,590,320 | 1.930 | 2023-08-15 |
| 175 | 2023-08-10 | 879,000 | -6,000 | 0.08 | 1,055,588,761 | 1,626,150 | 1.850 | 2023-08-08 |
| 176 | 2023-08-07 | 885,000 | 10,000 | 0.08 | 1,055,588,761 | 1,823,100 | 2.060 | 2023-08-03 |
| 177 | 2023-08-04 | 875,000 | 7,500 | 0.08 | 1,055,588,761 | 1,995,000 | 2.280 | 2023-08-02 |
| 178 | 2023-08-01 | 867,500 | -66,500 | 0.08 | 1,055,588,761 | 1,908,500 | 2.200 | 2023-07-28 |
| 179 | 2023-07-19 | 934,000 | 10,000 | 0.09 | 1,055,588,761 | 1,839,980 | 1.970 | 2023-07-14 |
| 180 | 2023-07-14 | 924,000 | -12,000 | 0.09 | 1,055,588,761 | 1,931,160 | 2.090 | 2023-07-12 |
| 181 | 2023-07-11 | 936,000 | 2,000 | 0.09 | 1,055,588,761 | 1,740,960 | 1.860 | 2023-07-07 |
| 182 | 2023-07-06 | 934,000 | -4,000 | 0.09 | 1,055,588,761 | 1,727,900 | 1.850 | 2023-07-04 |
| 183 | 2023-06-28 | 938,000 | -10,000 | 0.09 | 1,055,588,761 | 1,669,640 | 1.780 | 2023-06-26 |
| 184 | 2023-06-27 | 948,000 | 10,000 | 0.09 | 1,055,588,761 | 1,412,520 | 1.490 | 2023-06-23 |
| 185 | 2023-06-23 | 938,000 | 59,000 | 0.09 | 1,055,588,761 | 1,669,640 | 1.780 | 2023-06-20 |
| 186 | 2023-06-20 | 879,000 | -17,500 | 0.08 | 1,055,588,761 | 1,758,000 | 2.000 | 2023-06-16 |
| 187 | 2023-06-16 | 896,500 | 50,000 | 0.08 | 1,055,588,761 | 1,631,630 | 1.820 | 2023-06-14 |
| 188 | 2023-06-13 | 846,500 | 14,000 | 0.08 | 1,055,588,761 | 1,574,490 | 1.860 | 2023-06-09 |
| 189 | 2023-06-12 | 832,500 | 10,000 | 0.08 | 1,055,588,761 | 1,515,150 | 1.820 | 2023-06-08 |
| 190 | 2023-06-07 | 822,500 | 15,000 | 0.08 | 1,055,588,761 | 1,628,550 | 1.980 | 2023-06-05 |
| 191 | 2023-06-06 | 807,500 | 14,000 | 0.08 | 1,055,588,761 | 1,663,450 | 2.060 | 2023-06-02 |
| 192 | 2023-06-05 | 793,500 | -4,500 | 0.08 | 1,055,588,761 | 1,626,675 | 2.050 | 2023-06-01 |
| 193 | 2023-05-30 | 798,000 | 10,000 | 0.08 | 1,055,588,761 | 1,787,520 | 2.240 | 2023-05-25 |
| 194 | 2023-05-17 | 788,000 | 10,000 | 0.07 | 1,055,588,761 | 1,946,360 | 2.470 | 2023-05-15 |
| 195 | 2023-05-15 | 778,000 | 4,000 | 0.07 | 1,055,588,761 | 2,131,720 | 2.740 | 2023-05-11 |
| 196 | 2023-05-10 | 774,000 | 3,000 | 0.07 | 1,055,588,761 | 2,190,420 | 2.830 | 2023-05-08 |
| 197 | 2023-05-08 | 771,000 | -3,000 | 0.07 | 1,055,588,761 | 2,297,580 | 2.980 | 2023-05-04 |
| 198 | 2023-05-05 | 774,000 | 6,000 | 0.07 | 1,055,588,761 | 2,244,600 | 2.900 | 2023-05-03 |
| 199 | 2023-05-04 | 768,000 | 3,000 | 0.07 | 1,055,588,761 | 2,265,600 | 2.950 | 2023-05-02 |
| 200 | 2023-04-27 | 765,000 | 11,000 | 0.07 | 1,055,588,761 | 2,356,200 | 3.080 | 2023-04-25 |
| 201 | 2023-04-24 | 754,000 | 10,000 | 0.07 | 1,055,588,761 | 2,473,120 | 3.280 | 2023-04-20 |
| 202 | 2023-04-17 | 744,000 | 8,000 | 0.07 | 1,055,588,761 | 2,604,000 | 3.500 | 2023-04-13 |
| 203 | 2023-04-14 | 736,000 | 20,000 | 0.07 | 1,055,588,761 | 2,620,160 | 3.560 | 2023-04-12 |
| 204 | 2023-04-12 | 716,000 | -33,000 | 0.07 | 1,055,588,761 | 2,756,600 | 3.850 | 2023-04-06 |
| 205 | 2023-04-11 | 749,000 | 3,000 | 0.07 | 1,055,588,761 | 2,756,320 | 3.680 | 2023-04-04 |
| 206 | 2023-04-03 | 746,000 | -3,000 | 0.07 | 1,055,588,761 | 2,625,920 | 3.520 | 2023-03-30 |
| 207 | 2023-03-28 | 749,000 | 21,000 | 0.07 | 1,055,588,761 | 2,456,720 | 3.280 | 2023-03-24 |
| 208 | 2023-03-22 | 728,000 | 3,000 | 0.07 | 1,055,588,761 | 2,416,960 | 3.320 | 2023-03-20 |
| 209 | 2023-03-17 | 725,000 | 10,000 | 0.07 | 1,055,588,761 | 2,646,250 | 3.650 | 2023-03-15 |
| 210 | 2023-03-16 | 715,000 | 10,000 | 0.07 | 1,055,588,761 | 2,516,800 | 3.520 | 2023-03-14 |
| 211 | 2023-03-15 | 705,000 | 10,000 | 0.07 | 1,055,588,761 | 2,552,100 | 3.620 | 2023-03-13 |
| 212 | 2023-03-14 | 695,000 | -3,000 | 0.07 | 1,055,588,761 | 2,571,500 | 3.700 | 2023-03-10 |
| 213 | 2023-03-07 | 698,000 | 3,000 | 0.07 | 1,055,588,761 | 2,889,720 | 4.140 | 2023-03-03 |
| 214 | 2023-02-28 | 695,000 | 15,000 | 0.07 | 1,055,588,761 | 2,821,700 | 4.060 | 2023-02-24 |
| 215 | 2023-02-17 | 680,000 | -2,500 | 0.06 | 1,055,588,761 | 2,842,400 | 4.180 | 2023-02-15 |
| 216 | 2023-02-15 | 682,500 | 10,000 | 0.06 | 1,055,588,761 | 3,064,425 | 4.490 | 2023-02-13 |
| 217 | 2023-02-14 | 672,500 | 11,000 | 0.06 | 1,055,588,761 | 3,032,975 | 4.510 | 2023-02-10 |
| 218 | 2023-02-13 | 661,500 | -8,500 | 0.06 | 1,055,588,761 | 3,135,510 | 4.740 | 2023-02-09 |
| 219 | 2023-02-10 | 670,000 | 15,000 | 0.06 | 1,055,588,761 | 3,182,500 | 4.750 | 2023-02-08 |
| 220 | 2023-02-07 | 655,000 | -1,000 | 0.06 | 1,055,588,761 | 3,235,700 | 4.940 | 2023-02-03 |
| 221 | 2023-02-06 | 656,000 | -50,000 | 0.06 | 1,055,588,761 | 3,168,480 | 4.830 | 2023-02-02 |
| 222 | 2023-02-01 | 706,000 | 10,000 | 0.07 | 1,055,588,761 | 3,177,000 | 4.500 | 2023-01-30 |
| 223 | 2023-01-30 | 696,000 | -15,000 | 0.07 | 1,055,588,761 | 3,257,280 | 4.680 | 2023-01-26 |
| 224 | 2023-01-26 | 711,000 | 15,000 | 0.07 | 1,055,588,761 | 3,057,300 | 4.300 | 2023-01-19 |
| 225 | 2023-01-18 | 696,000 | -33,000 | 0.07 | 1,055,588,761 | 3,201,600 | 4.600 | 2023-01-16 |
| 226 | 2023-01-17 | 729,000 | 3,000 | 0.07 | 1,055,588,761 | 3,032,640 | 4.160 | 2023-01-13 |
| 227 | 2023-01-13 | 726,000 | -40,000 | 0.07 | 1,055,588,761 | 2,962,080 | 4.080 | 2023-01-11 |
| 228 | 2023-01-10 | 766,000 | -3,500 | 0.07 | 1,055,588,761 | 3,186,560 | 4.160 | 2023-01-06 |
| 229 | 2023-01-09 | 769,500 | -45,500 | 0.07 | 1,055,588,761 | 3,078,000 | 4.000 | 2023-01-05 |
| 230 | 2023-01-06 | 815,000 | -10,000 | 0.08 | 1,055,588,761 | 3,031,800 | 3.720 | 2023-01-04 |
| 231 | 2023-01-04 | 825,000 | -4,500 | 0.08 | 1,055,588,761 | 3,085,500 | 3.740 | 2022-12-30 |
| 232 | 2022-12-30 | 829,500 | 10,000 | 0.08 | 1,055,458,261 | 3,035,970 | 3.660 | 2022-12-28 |
| 233 | 2022-12-23 | 819,500 | -7,500 | 0.08 | 1,055,458,261 | 3,155,075 | 3.850 | 2022-12-21 |
| 234 | 2022-12-19 | 827,000 | 3,500 | 0.08 | 1,055,458,261 | 3,274,920 | 3.960 | 2022-12-15 |
| 235 | 2022-12-12 | 823,500 | 10,000 | 0.08 | 1,055,458,261 | 3,269,295 | 3.970 | 2022-12-08 |
| 236 | 2022-12-08 | 813,500 | -10,000 | 0.08 | 1,055,458,261 | 3,164,515 | 3.890 | 2022-12-06 |
| 237 | 2022-12-06 | 823,500 | -35,000 | 0.08 | 1,055,458,261 | 3,211,650 | 3.900 | 2022-12-02 |
| 238 | 2022-12-02 | 858,500 | 10,000 | 0.08 | 1,055,458,261 | 2,927,485 | 3.410 | 2022-11-30 |
| 239 | 2022-12-01 | 848,500 | -20,000 | 0.08 | 1,055,458,261 | 3,071,570 | 3.620 | 2022-11-29 |
| 240 | 2022-11-29 | 868,500 | 5,000 | 0.08 | 1,055,458,261 | 2,605,500 | 3.000 | 2022-11-25 |
| 241 | 2022-11-25 | 863,500 | 5,000 | 0.08 | 1,055,458,261 | 2,279,640 | 2.640 | 2022-11-23 |
| 242 | 2022-11-24 | 858,500 | 20,000 | 0.08 | 1,055,458,261 | 2,335,120 | 2.720 | 2022-11-22 |
| 243 | 2022-11-18 | 838,500 | 30,000 | 0.08 | 1,055,458,261 | 2,515,500 | 3.000 | 2022-11-16 |
| 244 | 2022-11-17 | 808,500 | 10,000 | 0.08 | 1,055,458,261 | 2,490,180 | 3.080 | 2022-11-15 |
| 245 | 2022-11-10 | 798,500 | 20,000 | 0.08 | 1,055,458,261 | 2,211,845 | 2.770 | 2022-11-08 |
| 246 | 2022-11-08 | 778,500 | -10,000 | 0.07 | 1,055,458,261 | 2,148,660 | 2.760 | 2022-11-04 |
| 247 | 2022-11-04 | 788,500 | -12,000 | 0.07 | 1,055,458,261 | 2,089,525 | 2.650 | 2022-11-02 |
| 248 | 2022-10-31 | 800,500 | -8,000 | 0.08 | 1,055,458,261 | 1,657,035 | 2.070 | 2022-10-27 |
| 249 | 2022-10-26 | 808,500 | -30,000 | 0.08 | 1,055,458,261 | 1,762,530 | 2.180 | 2022-10-24 |
| 250 | 2022-10-20 | 838,500 | 30,000 | 0.08 | 1,055,458,261 | 2,037,555 | 2.430 | 2022-10-18 |
| 251 | 2022-10-17 | 808,500 | 10,000 | 0.08 | 1,055,458,261 | 2,166,780 | 2.680 | 2022-10-13 |
| 252 | 2022-10-14 | 798,500 | -30,000 | 0.08 | 1,055,458,261 | 1,836,550 | 2.300 | 2022-10-12 |
| 253 | 2022-10-13 | 828,500 | 75,000 | 0.08 | 1,055,458,261 | 1,996,685 | 2.410 | 2022-10-11 |
| 254 | 2022-10-12 | 753,500 | 500 | 0.07 | 1,055,458,261 | 2,252,965 | 2.990 | 2022-10-10 |
| 255 | 2022-10-07 | 753,000 | -10,000 | 0.07 | 1,055,458,261 | 2,981,880 | 3.960 | 2022-10-05 |
| 256 | 2022-09-30 | 763,000 | 10,000 | 0.07 | 1,055,458,261 | 2,975,700 | 3.900 | 2022-09-28 |
| 257 | 2022-09-20 | 753,000 | 10,000 | 0.07 | 1,055,345,761 | 3,388,500 | 4.500 | 2022-09-16 |
| 258 | 2022-09-19 | 743,000 | -14,000 | 0.07 | 1,055,345,761 | 3,336,070 | 4.490 | 2022-09-15 |
| 259 | 2022-09-15 | 757,000 | -10,000 | 0.07 | 1,055,345,761 | 2,922,020 | 3.860 | 2022-09-13 |
| 260 | 2022-09-08 | 767,000 | 18,000 | 0.07 | 1,055,345,761 | 2,814,890 | 3.670 | 2022-09-06 |
| 261 | 2022-07-11 | 749,000 | 16,000 | 0.07 | 1,055,319,761 | 2,726,360 | 3.640 | 2022-07-07 |
| 262 | 2022-07-04 | 733,000 | 14,000 | 0.07 | 1,055,319,761 | 2,712,100 | 3.700 | 2022-06-29 |
| 263 | 2022-06-13 | 719,000 | 13,000 | 0.07 | 1,055,319,761 | 2,696,250 | 3.750 | 2022-06-09 |
| 264 | 2022-05-25 | 706,000 | -6,500 | 0.07 | 1,055,270,261 | 2,986,380 | 4.230 | 2022-05-23 |
| 265 | 2022-04-25 | 712,500 | 6,000 | 0.07 | 1,055,270,261 | 2,508,000 | 3.520 | 2022-04-21 |
| 266 | 2022-04-14 | 706,500 | 20,000 | 0.07 | 1,055,270,261 | 2,797,740 | 3.960 | 2022-04-12 |
| 267 | 2022-04-11 | 686,500 | 30,000 | 0.07 | 1,055,270,261 | 2,931,355 | 4.270 | 2022-04-07 |
| 268 | 2022-04-08 | 656,500 | 23,000 | 0.06 | 1,055,270,261 | 2,875,470 | 4.380 | 2022-04-06 |
| 269 | 2022-04-07 | 633,500 | -5,000 | 0.06 | 1,055,270,261 | 2,660,700 | 4.200 | 2022-04-04 |
| 270 | 2022-03-17 | 638,500 | 5,000 | 0.06 | 1,055,248,761 | 1,583,480 | 2.480 | 2022-03-15 |
| 271 | 2022-02-21 | 633,500 | -10,000 | 0.06 | 1,055,144,761 | 2,331,280 | 3.680 | 2022-02-17 |
| 272 | 2022-02-17 | 643,500 | 10,000 | 0.06 | 1,055,144,761 | 2,252,250 | 3.500 | 2022-02-15 |
| 273 | 2022-02-15 | 633,500 | 13,500 | 0.06 | 1,055,144,761 | 2,299,605 | 3.630 | 2022-02-11 |
| 274 | 2022-02-09 | 620,000 | 20,000 | 0.06 | 1,055,144,761 | 2,294,000 | 3.700 | 2022-02-07 |
| 275 | 2022-01-28 | 600,000 | 8,500 | 0.06 | 1,055,137,261 | 2,232,000 | 3.720 | 2022-01-26 |
| 276 | 2022-01-07 | 591,500 | 10,000 | 0.06 | 1,055,137,261 | 2,229,955 | 3.770 | 2022-01-05 |
| 277 | 2022-01-05 | 581,500 | 20,000 | 0.06 | 1,055,137,261 | 2,192,255 | 3.770 | 2022-01-03 |
| 278 | 2021-12-30 | 561,500 | -3,000 | 0.05 | 1,055,137,261 | 2,178,620 | 3.880 | 2021-12-28 |
| 279 | 2021-12-10 | 564,500 | 10,000 | 0.05 | 1,055,137,261 | 2,088,650 | 3.700 | 2021-12-08 |
| 280 | 2021-12-08 | 554,500 | 5,500 | 0.05 | 1,055,137,261 | 2,023,925 | 3.650 | 2021-12-06 |
| 281 | 2021-11-19 | 549,000 | 6,000 | 0.05 | 1,055,137,261 | 2,289,330 | 4.170 | 2021-11-17 |
| 282 | 2021-11-17 | 543,000 | 2,000 | 0.05 | 1,055,137,261 | 2,112,270 | 3.890 | 2021-11-15 |
| 283 | 2021-10-29 | 541,000 | 9,000 | 0.05 | 1,055,120,593 | 2,191,050 | 4.050 | 2021-10-27 |
| 284 | 2021-10-27 | 532,000 | 20,000 | 0.05 | 1,055,120,593 | 2,234,400 | 4.200 | 2021-10-25 |
| 285 | 2021-10-26 | 512,000 | 13,000 | 0.05 | 1,055,120,593 | 2,160,640 | 4.220 | 2021-10-22 |
| 286 | 2021-10-21 | 499,000 | 30,000 | 0.05 | 1,055,120,593 | 2,145,700 | 4.300 | 2021-10-19 |
| 287 | 2021-10-15 | 469,000 | 10,000 | 0.04 | 1,055,120,593 | 2,054,220 | 4.380 | 2021-10-11 |
| 288 | 2021-10-11 | 459,000 | 10,000 | 0.04 | 1,055,120,593 | 2,060,910 | 4.490 | 2021-10-07 |
| 289 | 2021-10-06 | 449,000 | -10,000 | 0.04 | 1,055,120,593 | 2,132,750 | 4.750 | 2021-10-04 |
| 290 | 2021-10-05 | 459,000 | -1,000 | 0.04 | 1,055,120,593 | 2,152,710 | 4.690 | 2021-09-30 |
| 291 | 2021-09-30 | 460,000 | 22,000 | 0.04 | 1,055,120,593 | 2,102,200 | 4.570 | 2021-09-28 |
| 292 | 2021-09-29 | 438,000 | 6,000 | 0.04 | 1,055,120,593 | 2,080,500 | 4.750 | 2021-09-27 |
| 293 | 2021-09-28 | 432,000 | -23,000 | 0.04 | 1,055,120,593 | 2,246,400 | 5.200 | 2021-09-24 |
| 294 | 2021-09-27 | 455,000 | -80,000 | 0.04 | 1,055,120,593 | 2,297,750 | 5.050 | 2021-09-23 |
| 295 | 2021-09-23 | 535,000 | -20,000 | 0.05 | 1,055,120,593 | 2,391,450 | 4.470 | 2021-09-20 |
| 296 | 2021-09-21 | 555,000 | 18,000 | 0.05 | 1,055,120,593 | 2,514,150 | 4.530 | 2021-09-17 |
| 297 | 2021-09-13 | 537,000 | -60,000 | 0.05 | 1,055,120,593 | 2,491,680 | 4.640 | 2021-09-09 |
| 298 | 2021-09-10 | 597,000 | -39,000 | 0.06 | 1,055,120,593 | 2,734,260 | 4.580 | 2021-09-08 |
| 299 | 2021-09-09 | 636,000 | -1,000 | 0.06 | 1,055,120,593 | 2,925,600 | 4.600 | 2021-09-07 |
| 300 | 2021-09-06 | 637,000 | 10,000 | 0.06 | 1,055,120,593 | 2,841,020 | 4.460 | 2021-09-02 |
| 301 | 2021-09-02 | 627,000 | -10,000 | 0.06 | 1,055,120,593 | 2,884,200 | 4.600 | 2021-08-31 |
| 302 | 2021-09-01 | 637,000 | -1,000 | 0.06 | 1,055,120,593 | 2,904,720 | 4.560 | 2021-08-30 |
| 303 | 2021-08-30 | 638,000 | -53,500 | 0.06 | 1,055,058,383 | 2,934,800 | 4.600 | 2021-08-26 |
| 304 | 2021-08-27 | 691,500 | -15,000 | 0.07 | 1,055,058,383 | 2,973,450 | 4.300 | 2021-08-25 |
| 305 | 2021-08-20 | 706,500 | 7,000 | 0.07 | 1,055,058,383 | 2,734,155 | 3.870 | 2021-08-18 |
| 306 | 2021-08-17 | 699,500 | 10,000 | 0.07 | 1,055,058,383 | 2,770,020 | 3.960 | 2021-08-13 |
| 307 | 2021-08-13 | 689,500 | 2,500 | 0.07 | 1,055,058,383 | 2,758,000 | 4.000 | 2021-08-11 |
| 308 | 2021-08-12 | 687,000 | 8,000 | 0.07 | 1,055,058,383 | 2,782,350 | 4.050 | 2021-08-10 |
| 309 | 2021-08-06 | 679,000 | 20,000 | 0.06 | 1,055,058,383 | 2,722,790 | 4.010 | 2021-08-04 |
| 310 | 2021-07-30 | 659,000 | 20,000 | 0.06 | 1,055,031,300 | 2,603,050 | 3.950 | 2021-07-28 |
| 311 | 2021-07-28 | 639,000 | -6,500 | 0.06 | 1,055,031,300 | 2,709,360 | 4.240 | 2021-07-26 |
| 312 | 2021-07-16 | 645,500 | 10,000 | 0.06 | 1,055,031,300 | 2,775,650 | 4.300 | 2021-07-14 |
| 313 | 2021-07-13 | 635,500 | 30,000 | 0.06 | 1,055,031,300 | 2,694,520 | 4.240 | 2021-07-09 |
| 314 | 2021-07-09 | 605,500 | 28,000 | 0.06 | 1,055,031,300 | 2,591,540 | 4.280 | 2021-07-07 |
| 315 | 2021-07-08 | 577,500 | 10,000 | 0.05 | 1,055,031,300 | 2,448,600 | 4.240 | 2021-07-06 |
| 316 | 2021-07-05 | 567,500 | 5,000 | 0.05 | 1,055,031,300 | 2,655,900 | 4.680 | 2021-06-30 |
| 317 | 2021-07-02 | 562,500 | 10,000 | 0.05 | 1,055,031,300 | 2,683,125 | 4.770 | 2021-06-29 |
| 318 | 2021-06-30 | 552,500 | 20,000 | 0.05 | 1,055,031,300 | 2,718,300 | 4.920 | 2021-06-28 |
| 319 | 2021-06-29 | 532,500 | 4,000 | 0.05 | 1,054,981,300 | 2,694,450 | 5.060 | 2021-06-25 |
| 320 | 2021-06-28 | 528,500 | -20,000 | 0.05 | 1,054,981,300 | 2,705,920 | 5.120 | 2021-06-24 |
| 321 | 2021-06-25 | 548,500 | -40,000 | 0.05 | 1,054,981,300 | 2,610,860 | 4.760 | 2021-06-23 |
| 322 | 2021-06-24 | 588,500 | 20,000 | 0.06 | 1,054,981,300 | 2,765,950 | 4.700 | 2021-06-22 |
| 323 | 2021-06-22 | 568,500 | 40,000 | 0.05 | 1,054,981,300 | 2,501,400 | 4.400 | 2021-06-18 |
| 324 | 2021-06-18 | 528,500 | 10,000 | 0.05 | 1,054,981,300 | 2,341,255 | 4.430 | 2021-06-16 |
| 325 | 2021-06-16 | 518,500 | 20,000 | 0.05 | 1,054,981,300 | 2,328,065 | 4.490 | 2021-06-11 |
| 326 | 2021-06-15 | 498,500 | 18,000 | 0.05 | 1,054,981,300 | 2,248,235 | 4.510 | 2021-06-10 |
| 327 | 2021-06-09 | 480,500 | 10,000 | 0.05 | 1,054,981,300 | 2,282,375 | 4.750 | 2021-06-07 |
| 328 | 2021-06-02 | 470,500 | 80,000 | 0.04 | 1,054,981,300 | 2,328,975 | 4.950 | 2021-05-31 |
| 329 | 2021-06-01 | 390,500 | 20,000 | 0.04 | 1,054,981,300 | 1,921,260 | 4.920 | 2021-05-28 |
| 330 | 2021-05-26 | 370,500 | -24,000 | 0.04 | 1,054,956,300 | 1,956,240 | 5.280 | 2021-05-24 |
| 331 | 2021-05-25 | 394,500 | -20,000 | 0.04 | 1,054,956,300 | 2,071,125 | 5.250 | 2021-05-21 |
| 332 | 2021-05-24 | 414,500 | 20,000 | 0.04 | 1,054,956,300 | 2,105,660 | 5.080 | 2021-05-20 |
| 333 | 2021-05-21 | 394,500 | 20,000 | 0.04 | 1,054,956,300 | 2,008,005 | 5.090 | 2021-05-18 |
| 334 | 2021-05-20 | 374,500 | 70,000 | 0.04 | 1,054,956,300 | 1,936,165 | 5.170 | 2021-05-17 |
| 335 | 2021-05-18 | 304,500 | -25,000 | 0.03 | 1,054,956,300 | 1,571,220 | 5.160 | 2021-05-14 |
| 336 | 2021-05-17 | 329,500 | 7,000 | 0.03 | 1,054,956,300 | 1,607,960 | 4.880 | 2021-05-13 |
| 337 | 2021-05-14 | 322,500 | 3,000 | 0.03 | 1,054,956,300 | 1,577,025 | 4.890 | 2021-05-12 |
| 338 | 2021-05-12 | 319,500 | -16,000 | 0.03 | 1,054,956,300 | 1,495,260 | 4.680 | 2021-05-10 |
| 339 | 2021-05-10 | 335,500 | -2,500 | 0.03 | 1,054,956,300 | 1,593,625 | 4.750 | 2021-05-06 |
| 340 | 2021-05-07 | 338,000 | 12,500 | 0.03 | 1,054,956,300 | 1,639,300 | 4.850 | 2021-05-05 |
| 341 | 2021-05-06 | 325,500 | -68,000 | 0.03 | 1,054,956,300 | 1,585,185 | 4.870 | 2021-05-04 |
| 342 | 2021-05-05 | 393,500 | 2,000 | 0.04 | 1,054,956,300 | 1,951,760 | 4.960 | 2021-05-03 |
| 343 | 2021-05-04 | 391,500 | 10,000 | 0.04 | 1,054,956,300 | 1,890,945 | 4.830 | 2021-04-30 |
| 344 | 2021-05-03 | 381,500 | -10,000 | 0.04 | 1,054,956,300 | 1,876,980 | 4.920 | 2021-04-29 |
| 345 | 2021-04-29 | 391,500 | -7,000 | 0.04 | 1,054,893,800 | 1,934,010 | 4.940 | 2021-04-27 |
| 346 | 2021-04-28 | 398,500 | 46,500 | 0.04 | 1,054,893,800 | 1,872,950 | 4.700 | 2021-04-26 |
| 347 | 2021-04-27 | 352,000 | 100,500 | 0.03 | 1,054,893,800 | 1,763,520 | 5.010 | 2021-04-23 |
| 348 | 2021-04-26 | 251,500 | -9,000 | 0.02 | 1,054,893,800 | 1,061,330 | 4.220 | 2021-04-22 |
| 349 | 2021-04-16 | 260,500 | 3,000 | 0.02 | 1,054,893,800 | 1,086,285 | 4.170 | 2021-04-14 |
| 350 | 2021-03-26 | 257,500 | 2,000 | 0.02 | 1,054,893,800 | 1,153,600 | 4.480 | 2021-03-24 |
| 351 | 2021-03-23 | 255,500 | 2,000 | 0.02 | 1,054,893,800 | 1,254,505 | 4.910 | 2021-03-19 |
| 352 | 2021-03-19 | 253,500 | -1,000 | 0.02 | 1,054,893,800 | 1,267,500 | 5.000 | 2021-03-17 |
| 353 | 2021-03-10 | 254,500 | 5,000 | 0.02 | 1,054,893,800 | 1,104,530 | 4.340 | 2021-03-08 |
| 354 | 2021-03-09 | 249,500 | -10,000 | 0.02 | 1,054,893,800 | 1,147,700 | 4.600 | 2021-03-05 |
| 355 | 2021-03-05 | 259,500 | 20,000 | 0.02 | 1,054,893,800 | 1,253,385 | 4.830 | 2021-03-03 |
| 356 | 2021-03-04 | 239,500 | 2,000 | 0.02 | 1,054,893,800 | 1,161,575 | 4.850 | 2021-03-02 |
| 357 | 2021-02-19 | 237,500 | 17,000 | 0.02 | 1,054,893,800 | 1,254,000 | 5.280 | 2021-02-17 |
| 358 | 2021-02-18 | 220,500 | -26,000 | 0.02 | 1,054,893,800 | 1,159,830 | 5.260 | 2021-02-16 |
| 359 | 2021-02-04 | 246,500 | -10,000 | 0.02 | 1,054,893,800 | 1,291,660 | 5.240 | 2021-02-02 |
| 360 | 2021-02-03 | 256,500 | 4,000 | 0.02 | 1,054,893,800 | 1,410,750 | 5.500 | 2021-02-01 |
| 361 | 2021-01-29 | 252,500 | 12,500 | 0.02 | 1,054,893,800 | 1,408,950 | 5.580 | 2021-01-27 |
| 362 | 2021-01-28 | 240,000 | -20,000 | 0.02 | 1,054,893,800 | 1,394,400 | 5.810 | 2021-01-26 |
| 363 | 2021-01-20 | 260,000 | -3,000 | 0.02 | 1,054,893,800 | 1,549,600 | 5.960 | 2021-01-18 |
| 364 | 2021-01-19 | 263,000 | -16,500 | 0.02 | 1,054,893,800 | 1,591,150 | 6.050 | 2021-01-15 |
| 365 | 2021-01-18 | 279,500 | -24,000 | 0.03 | 1,054,893,800 | 1,721,720 | 6.160 | 2021-01-14 |
| 366 | 2021-01-15 | 303,500 | -10,000 | 0.03 | 1,054,893,800 | 1,821,000 | 6.000 | 2021-01-13 |
| 367 | 2021-01-14 | 313,500 | 3,000 | 0.03 | 1,054,893,800 | 1,802,625 | 5.750 | 2021-01-12 |
| 368 | 2021-01-13 | 310,500 | 20,000 | 0.03 | 1,054,893,800 | 1,639,440 | 5.280 | 2021-01-11 |
| 369 | 2021-01-12 | 290,500 | 10,000 | 0.03 | 1,054,893,800 | 1,557,080 | 5.360 | 2021-01-08 |
| 370 | 2021-01-08 | 280,500 | 18,000 | 0.03 | 1,054,893,800 | 1,523,115 | 5.430 | 2021-01-06 |
| 371 | 2021-01-07 | 262,500 | 71,000 | 0.02 | 1,054,893,800 | 1,401,750 | 5.340 | 2021-01-05 |
| 372 | 2021-01-06 | 191,500 | 10,000 | 0.02 | 1,054,893,800 | 1,068,570 | 5.580 | 2021-01-04 |
| 373 | 2021-01-05 | 181,500 | -5,500 | 0.02 | 1,054,893,800 | 1,049,070 | 5.780 | 2020-12-30 |
| 374 | 2021-01-04 | 187,000 | -3,500 | 0.02 | 1,054,893,800 | 1,146,310 | 6.130 | 2020-12-29 |
| 375 | 2020-12-30 | 190,500 | 4,000 | 0.02 | 1,054,893,800 | 1,160,145 | 6.090 | 2020-12-28 |
| 376 | 2020-12-29 | 186,500 | 38,000 | 0.02 | 1,054,893,800 | 1,176,815 | 6.310 | 2020-12-23 |
| 377 | 2020-12-28 | 148,500 | 15,500 | 0.01 | 1,054,893,800 | 945,945 | 6.370 | 2020-12-22 |
| 378 | 2020-12-23 | 133,000 | 3,000 | 0.01 | 1,054,893,800 | 831,250 | 6.250 | 2020-12-21 |
| 379 | 2020-12-21 | 130,000 | 10,000 | 0.01 | 1,054,893,800 | 700,700 | 5.390 | 2020-12-17 |
| 380 | 2020-12-04 | 120,000 | -10,000 | 0.01 | 1,054,893,800 | 606,000 | 5.050 | 2020-12-02 |
| 381 | 2020-11-30 | 130,000 | 6,000 | 0.01 | 1,054,893,800 | 640,900 | 4.930 | 2020-11-26 |
| 382 | 2020-11-26 | 124,000 | 10,000 | 0.01 | 1,054,893,800 | 620,000 | 5.000 | 2020-11-24 |
| 383 | 2020-11-24 | 114,000 | 11,000 | 0.01 | 1,054,893,800 | 621,300 | 5.450 | 2020-11-20 |
| 384 | 2020-11-18 | 103,000 | -10,000 | 0.01 | 1,054,893,800 | 521,180 | 5.060 | 2020-11-16 |
| 385 | 2020-11-17 | 113,000 | 5,000 | 0.01 | 1,054,893,800 | 566,130 | 5.010 | 2020-11-13 |
| 386 | 2020-11-16 | 108,000 | -19,000 | 0.01 | 1,054,893,800 | 492,480 | 4.560 | 2020-11-12 |
| 387 | 2020-11-04 | 127,000 | 9,000 | 0.01 | 1,054,893,800 | 496,570 | 3.910 | 2020-11-02 |
| 388 | 2020-11-03 | 118,000 | 10,000 | 0.01 | 1,054,893,800 | 499,140 | 4.230 | 2020-10-30 |
| 389 | 2020-10-30 | 108,000 | 10,000 | 0.01 | 1,054,893,800 | 488,160 | 4.520 | 2020-10-28 |
| 390 | 2020-10-28 | 98,000 | 10,000 | 0.01 | 1,054,893,800 | 446,880 | 4.560 | 2020-10-23 |
| 391 | 2020-10-21 | 88,000 | 36,000 | 0.01 | 1,054,893,800 | 413,600 | 4.700 | 2020-10-19 |
| 392 | 2020-09-29 | 52,000 | 3,000 | 0.00 | 1,054,893,800 | 259,480 | 4.990 | 2020-09-25 |
| 393 | 2020-09-11 | 49,000 | -3,000 | 0.00 | 1,054,893,800 | 283,710 | 5.790 | 2020-09-09 |
| 394 | 2020-08-27 | 52,000 | 4,000 | 0.00 | 1,054,893,800 | 324,480 | 6.240 | 2020-08-25 |
| 395 | 2020-08-20 | 48,000 | -4,000 | 0.00 | 1,054,893,800 | 339,840 | 7.080 | 2020-08-18 |
| 396 | 2020-08-19 | 52,000 | 8,000 | 0.00 | 1,054,893,800 | 360,360 | 6.930 | 2020-08-17 |
| 397 | 2020-08-11 | 44,000 | 3,000 | 0.00 | 1,054,893,800 | 322,520 | 7.330 | 2020-08-07 |
| 398 | 2020-08-07 | 41,000 | 3,000 | 0.00 | 1,054,893,800 | 302,580 | 7.380 | 2020-08-05 |
| 399 | 2020-08-05 | 38,000 | -27,500 | 0.00 | 1,054,893,800 | 283,860 | 7.470 | 2020-08-03 |
| 400 | 2020-07-31 | 65,500 | 6,000 | 0.01 | 1,054,893,800 | 443,435 | 6.770 | 2020-07-29 |
| 401 | 2020-07-29 | 59,500 | 12,000 | 0.01 | 1,054,893,800 | 401,625 | 6.750 | 2020-07-27 |
| 402 | 2020-07-28 | 47,500 | 7,500 | 0.00 | 1,054,893,800 | 325,850 | 6.860 | 2020-07-24 |
| 403 | 2020-07-20 | 40,000 | -5,000 | 0.00 | 1,054,893,800 | 284,000 | 7.100 | 2020-07-16 |
| 404 | 2020-07-15 | 45,000 | 10,000 | 0.00 | 1,054,893,800 | 338,400 | 7.520 | 2020-07-13 |
| 405 | 2020-07-13 | 35,000 | -6,000 | 0.00 | 1,054,893,800 | 262,850 | 7.510 | 2020-07-09 |
| 406 | 2020-07-09 | 41,000 | -5,000 | 0.00 | 1,054,893,800 | 308,320 | 7.520 | 2020-07-07 |
| 407 | 2020-07-08 | 46,000 | 8,500 | 0.00 | 1,054,893,800 | 358,800 | 7.800 | 2020-07-06 |
| 408 | 2020-07-07 | 37,500 | -69,000 | 0.00 | 1,054,893,800 | 300,000 | 8.000 | 2020-07-03 |
| 409 | 2020-07-06 | 106,500 | 20,000 | 0.01 | 1,054,893,800 | 859,455 | 8.070 | 2020-07-02 |
| 410 | 2020-07-03 | 86,500 | 1,500 | 0.01 | 1,054,893,800 | 612,420 | 7.080 | 2020-06-30 |
| 411 | 2020-07-02 | 85,000 | 2,000 | 0.01 | 1,054,893,800 | 599,250 | 7.050 | 2020-06-29 |
| 412 | 2020-06-30 | 83,000 | -4,000 | 0.01 | 1,054,893,800 | 581,830 | 7.010 | 2020-06-26 |
| 413 | 2020-06-26 | 87,000 | -2,000 | 0.01 | 1,054,893,800 | 609,000 | 7.000 | 2020-06-23 |
| 414 | 2020-06-24 | 89,000 | 6,500 | 0.01 | 1,054,893,800 | 623,890 | 7.010 | 2020-06-22 |
| 415 | 2020-06-23 | 82,500 | 3,000 | 0.01 | 1,054,893,800 | 575,850 | 6.980 | 2020-06-19 |
| 416 | 2020-06-22 | 79,500 | -10,000 | 0.01 | 1,054,893,800 | 435,660 | 5.480 | 2020-06-18 |
| 417 | 2020-06-18 | 89,500 | -7,000 | 0.01 | 1,054,893,800 | 447,500 | 5.000 | 2020-06-16 |
| 418 | 2020-06-17 | 96,500 | 5,000 | 0.01 | 1,054,893,800 | 479,605 | 4.970 | 2020-06-15 |
| 419 | 2020-06-05 | 91,500 | -5,500 | 0.01 | 1,054,893,800 | 429,135 | 4.690 | 2020-06-03 |
| 420 | 2020-06-01 | 97,000 | -16,000 | 0.01 | 1,054,893,800 | 448,140 | 4.620 | 2020-05-28 |
| 421 | 2020-05-28 | 113,000 | -4,000 | 0.01 | 1,054,893,800 | 483,640 | 4.280 | 2020-05-26 |
| 422 | 2020-05-27 | 117,000 | 5,500 | 0.01 | 1,054,893,800 | 483,210 | 4.130 | 2020-05-25 |
| 423 | 2020-05-26 | 111,500 | -11,000 | 0.01 | 1,054,893,800 | 471,645 | 4.230 | 2020-05-22 |
| 424 | 2020-05-25 | 122,500 | 13,500 | 0.01 | 1,054,893,800 | 594,125 | 4.850 | 2020-05-21 |
| 425 | 2020-05-22 | 109,000 | 11,000 | 0.01 | 1,054,893,800 | 552,630 | 5.070 | 2020-05-20 |
| 426 | 2020-05-21 | 98,000 | 28,000 | 0.01 | 1,054,893,800 | 518,420 | 5.290 | 2020-05-19 |
| 427 | 2020-05-20 | 70,000 | -3,000 | 0.01 | 1,054,893,800 | 359,100 | 5.130 | 2020-05-18 |
| 428 | 2020-05-19 | 73,000 | 42,500 | 0.01 | 1,054,893,800 | 324,850 | 4.450 | 2020-05-15 |
| 429 | 2020-05-18 | 30,500 | -9,000 | 0.00 | 1,054,893,800 | 117,120 | 3.840 | 2020-05-14 |
| 430 | 2020-05-15 | 39,500 | 17,000 | 0.00 | 1,054,893,800 | 122,450 | 3.100 | 2020-05-13 |
| 431 | 2020-03-04 | 22,500 | -10,000 | 0.00 | 1,054,893,800 | 91,125 | 4.050 | 2020-03-02 |
| 432 | 2020-01-07 | 32,500 | -10,000 | 0.00 | 1,054,893,800 | 163,150 | 5.020 | 2020-01-03 |
| 433 | 2019-12-06 | 42,500 | 10,000 | 0.00 | 1,054,893,800 | 218,450 | 5.140 | 2019-12-04 |
| 434 | 2019-12-02 | 32,500 | -7,000 | 0.00 | 1,054,893,800 | 163,475 | 5.030 | 2019-11-28 |
| 435 | 2019-11-28 | 39,500 | -2,000 | 0.00 | 1,054,893,800 | 214,090 | 5.420 | 2019-11-26 |
| 436 | 2019-11-25 | 41,500 | -2,000 | 0.00 | 1,054,893,800 | 210,820 | 5.080 | 2019-11-21 |
| 437 | 2019-11-22 | 43,500 | 2,000 | 0.00 | 1,054,893,800 | 216,195 | 4.970 | 2019-11-20 |
| 438 | 2019-11-21 | 41,500 | 3,000 | 0.00 | 1,054,893,800 | 217,045 | 5.230 | 2019-11-19 |
| 439 | 2019-11-20 | 38,500 | -4,000 | 0.00 | 1,054,893,800 | 205,975 | 5.350 | 2019-11-18 |
| 440 | 2019-11-19 | 42,500 | 1,000 | 0.00 | 1,054,893,800 | 219,300 | 5.160 | 2019-11-15 |
| 441 | 2019-11-18 | 41,500 | -500 | 0.00 | 1,054,893,800 | 170,980 | 4.120 | 2019-11-14 |
| 442 | 2019-11-15 | 42,000 | 29,000 | 0.00 | 1,054,893,800 | 182,700 | 4.350 | 2019-11-13 |
| 443 | 2019-11-14 | 13,000 | 13,000 | 0.00 | 1,054,893,800 | 74,360 | 5.720 | 2019-11-12 |
| 444 | 2019-04-02 | 0 | -3,000 | 0.00 | 1,054,893,800 | 0 | 7.720 | 2019-03-29 |
| 445 | 2019-03-29 | 3,000 | 3,000 | 0.00 | 1,054,893,800 | 21,990 | 7.330 | 2019-03-27 |
| 446 | 2018-10-05 | 0 | -500 | 0.00 | 1,051,913,300 | 0 | 8.790 | 2018-10-03 |
| 447 | 2018-09-19 | 500 | -10,000 | 0.00 | 1,051,913,300 | 4,095 | 8.190 | 2018-09-17 |
| 448 | 2018-09-18 | 10,500 | 0.00 | 1,051,913,300 | 86,940 | 8.280 | 2018-09-14 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy