NIU Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08619 | 2018-09-17 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 0.082 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 0.077 | 2026-08-17 | |||||
| 3 | 2026-08-18 | 0.078 | 2026-08-14 | |||||
| 4 | 2026-08-10 | 3,644,800 | 200,000 | 0.84 | 433,635,000 | 364,480 | 0.100 | 2026-08-06 |
| 5 | 2026-07-07 | 3,444,800 | 800,000 | 0.79 | 433,635,000 | 454,714 | 0.132 | 2026-07-03 |
| 6 | 2026-05-21 | 2,644,800 | 30,000 | 1.83 | 144,545,000 | 528,960 | 0.200 | 2026-05-19 |
| 7 | 2026-05-20 | 2,614,800 | -200 | 1.81 | 144,545,000 | 507,271 | 0.194 | 2026-05-18 |
| 8 | 2026-04-20 | 2,615,000 | -310,000 | 1.81 | 144,545,000 | 640,675 | 0.245 | 2026-04-16 |
| 9 | 2026-04-17 | 2,925,000 | -40,000 | 2.02 | 144,545,000 | 722,475 | 0.247 | 2026-04-15 |
| 10 | 2026-03-24 | 2,965,000 | 64,000 | 2.05 | 144,545,000 | 770,900 | 0.260 | 2026-03-20 |
| 11 | 2026-03-11 | 2,901,000 | -150,000 | 2.01 | 144,545,000 | 629,517 | 0.217 | 2026-03-09 |
| 12 | 2026-03-05 | 3,051,000 | 70,000 | 2.11 | 144,545,000 | 491,211 | 0.161 | 2026-03-03 |
| 13 | 2026-02-24 | 2,981,000 | -25,000 | 2.06 | 144,545,000 | 485,903 | 0.163 | 2026-02-20 |
| 14 | 2026-01-06 | 3,006,000 | -80,000 | 2.08 | 144,545,000 | 435,870 | 0.145 | 2026-01-02 |
| 15 | 2025-12-17 | 3,086,000 | -20,000 | 2.13 | 144,545,000 | 577,082 | 0.187 | 2025-12-15 |
| 16 | 2025-10-08 | 3,106,000 | -10,000 | 2.15 | 144,545,000 | 854,150 | 0.275 | 2025-10-03 |
| 17 | 2025-10-03 | 3,116,000 | 50,000 | 2.16 | 144,545,000 | 763,420 | 0.245 | 2025-09-30 |
| 18 | 2025-09-17 | 3,066,000 | -70,000 | 2.12 | 144,545,000 | 919,800 | 0.300 | 2025-09-15 |
| 19 | 2025-08-15 | 3,136,000 | -10,000 | 2.17 | 144,545,000 | 1,003,520 | 0.320 | 2025-08-13 |
| 20 | 2025-08-13 | 3,146,000 | -2,400 | 2.18 | 144,545,000 | 990,990 | 0.315 | 2025-08-11 |
| 21 | 2025-08-08 | 3,148,400 | 30,000 | 2.18 | 144,545,000 | 913,036 | 0.290 | 2025-08-06 |
| 22 | 2025-08-06 | 3,118,400 | 35,000 | 2.16 | 144,545,000 | 857,560 | 0.275 | 2025-08-04 |
| 23 | 2025-07-24 | 3,083,400 | -8,000 | 2.13 | 144,545,000 | 647,514 | 0.210 | 2025-07-22 |
| 24 | 2025-06-18 | 3,091,400 | 20,000 | 2.14 | 144,545,000 | 850,135 | 0.275 | 2025-06-16 |
| 25 | 2025-06-11 | 3,071,400 | -26,600 | 2.12 | 144,545,000 | 813,921 | 0.265 | 2025-06-09 |
| 26 | 2025-06-06 | 3,098,000 | 24,000 | 2.14 | 144,545,000 | 960,380 | 0.310 | 2025-06-04 |
| 27 | 2025-05-20 | 3,074,000 | 40,000 | 2.22 | 138,200,000 | 860,720 | 0.280 | 2025-05-16 |
| 28 | 2025-05-14 | 3,034,000 | 20,000 | 2.20 | 138,200,000 | 879,860 | 0.290 | 2025-05-12 |
| 29 | 2025-05-13 | 3,014,000 | 8,000 | 2.18 | 138,200,000 | 874,060 | 0.290 | 2025-05-09 |
| 30 | 2025-05-09 | 3,006,000 | 100,000 | 2.18 | 138,200,000 | 871,740 | 0.290 | 2025-05-07 |
| 31 | 2025-05-02 | 2,906,000 | -20,600 | 2.10 | 138,200,000 | 1,046,160 | 0.360 | 2025-04-29 |
| 32 | 2025-04-30 | 2,926,600 | -36,800 | 2.12 | 138,200,000 | 995,044 | 0.340 | 2025-04-28 |
| 33 | 2025-04-29 | 2,963,400 | 20,000 | 2.14 | 138,200,000 | 1,007,556 | 0.340 | 2025-04-25 |
| 34 | 2025-04-28 | 2,943,400 | 50,000 | 2.13 | 138,200,000 | 1,089,058 | 0.370 | 2025-04-24 |
| 35 | 2025-04-25 | 2,893,400 | 40,000 | 2.09 | 138,200,000 | 810,152 | 0.280 | 2025-04-23 |
| 36 | 2025-04-02 | 2,853,400 | 100,000 | 2.06 | 138,200,000 | 1,398,166 | 0.490 | 2025-03-31 |
| 37 | 2025-03-19 | 2,753,400 | -5,000 | 1.99 | 138,200,000 | 1,486,836 | 0.540 | 2025-03-17 |
| 38 | 2025-02-24 | 2,758,400 | -22,800 | 2.00 | 138,200,000 | 1,324,032 | 0.480 | 2025-02-20 |
| 39 | 2025-02-21 | 2,781,200 | -7,200 | 2.01 | 138,200,000 | 1,251,540 | 0.450 | 2025-02-19 |
| 40 | 2025-02-19 | 2,788,400 | -30,000 | 2.02 | 138,200,000 | 1,338,432 | 0.480 | 2025-02-17 |
| 41 | 2025-02-18 | 2,818,400 | -30,000 | 2.04 | 138,200,000 | 1,352,832 | 0.480 | 2025-02-14 |
| 42 | 2025-02-17 | 2,848,400 | -30,000 | 2.06 | 138,200,000 | 1,367,232 | 0.480 | 2025-02-13 |
| 43 | 2025-02-14 | 2,878,400 | -8,000 | 2.08 | 138,200,000 | 1,381,632 | 0.480 | 2025-02-12 |
| 44 | 2025-02-13 | 2,886,400 | -22,000 | 2.09 | 138,200,000 | 1,385,472 | 0.480 | 2025-02-11 |
| 45 | 2025-02-12 | 2,908,400 | -30,000 | 2.10 | 138,200,000 | 1,396,032 | 0.480 | 2025-02-10 |
| 46 | 2025-02-11 | 2,938,400 | -30,000 | 2.13 | 138,200,000 | 1,527,968 | 0.520 | 2025-02-07 |
| 47 | 2025-02-05 | 2,968,400 | -200 | 2.15 | 138,200,000 | 1,543,568 | 0.520 | 2025-02-03 |
| 48 | 2025-02-04 | 2,968,600 | 1,000 | 2.15 | 138,200,000 | 1,543,672 | 0.520 | 2025-01-27 |
| 49 | 2025-01-24 | 2,967,600 | 197,400 | 2.15 | 138,200,000 | 1,543,152 | 0.520 | 2025-01-22 |
| 50 | 2025-01-22 | 2,770,200 | -200 | 2.00 | 138,200,000 | 1,440,504 | 0.520 | 2025-01-20 |
| 51 | 2025-01-21 | 2,770,400 | 200 | 2.00 | 138,200,000 | 1,606,832 | 0.580 | 2025-01-17 |
| 52 | 2025-01-13 | 2,770,200 | -2,400 | 2.00 | 138,200,000 | 1,440,504 | 0.520 | 2025-01-09 |
| 53 | 2025-01-10 | 2,772,600 | -30,000 | 2.01 | 138,200,000 | 1,552,656 | 0.560 | 2025-01-08 |
| 54 | 2025-01-08 | 2,802,600 | 79,000 | 2.03 | 138,200,000 | 1,513,404 | 0.540 | 2025-01-06 |
| 55 | 2025-01-07 | 2,723,600 | 61,000 | 1.97 | 138,200,000 | 1,552,452 | 0.570 | 2025-01-03 |
| 56 | 2025-01-03 | 2,662,600 | 270,000 | 1.93 | 138,200,000 | 1,331,300 | 0.500 | 2024-12-30 |
| 57 | 2025-01-02 | 2,392,600 | -42,800 | 1.73 | 138,200,000 | 1,387,708 | 0.580 | 2024-12-27 |
| 58 | 2024-12-30 | 2,435,400 | -57,000 | 1.76 | 138,200,000 | 1,436,886 | 0.590 | 2024-12-23 |
| 59 | 2024-12-27 | 2,492,400 | -3,000 | 1.80 | 138,200,000 | 1,296,048 | 0.520 | 2024-12-20 |
| 60 | 2024-12-20 | 2,495,400 | -30,000 | 1.81 | 138,200,000 | 1,347,516 | 0.540 | 2024-12-18 |
| 61 | 2024-12-18 | 2,525,400 | -10,000 | 1.83 | 138,200,000 | 1,212,192 | 0.480 | 2024-12-16 |
| 62 | 2024-12-17 | 2,535,400 | -30,000 | 1.83 | 138,200,000 | 1,242,346 | 0.490 | 2024-12-13 |
| 63 | 2024-12-16 | 2,565,400 | -30,000 | 1.86 | 138,200,000 | 1,308,354 | 0.510 | 2024-12-12 |
| 64 | 2024-12-13 | 2,595,400 | -60,600 | 1.88 | 138,200,000 | 1,375,562 | 0.530 | 2024-12-11 |
| 65 | 2024-12-12 | 2,656,000 | 64,800 | 1.92 | 138,200,000 | 1,407,680 | 0.530 | 2024-12-10 |
| 66 | 2024-12-09 | 2,591,200 | -65,000 | 1.87 | 138,200,000 | 1,191,952 | 0.460 | 2024-12-05 |
| 67 | 2024-12-06 | 2,656,200 | 200,000 | 1.92 | 138,200,000 | 1,248,414 | 0.470 | 2024-12-04 |
| 68 | 2024-12-05 | 2,456,200 | -30,000 | 1.78 | 138,200,000 | 1,129,852 | 0.460 | 2024-12-03 |
| 69 | 2024-12-04 | 2,486,200 | -5,000 | 1.80 | 138,200,000 | 1,168,514 | 0.470 | 2024-12-02 |
| 70 | 2024-11-29 | 2,491,200 | -31,400 | 1.80 | 138,200,000 | 1,419,984 | 0.570 | 2024-11-27 |
| 71 | 2024-11-28 | 2,522,600 | 30,000 | 1.83 | 138,200,000 | 1,412,656 | 0.560 | 2024-11-26 |
| 72 | 2024-11-22 | 2,492,600 | -69,000 | 1.80 | 138,200,000 | 1,670,042 | 0.670 | 2024-11-20 |
| 73 | 2024-11-21 | 2,561,600 | 9,000 | 1.85 | 138,200,000 | 1,844,352 | 0.720 | 2024-11-19 |
| 74 | 2024-11-20 | 2,552,600 | -107,400 | 1.85 | 138,200,000 | 1,531,560 | 0.600 | 2024-11-18 |
| 75 | 2024-11-19 | 2,660,000 | -61,000 | 1.92 | 138,200,000 | 1,010,800 | 0.380 | 2024-11-15 |
| 76 | 2024-11-18 | 2,721,000 | -60,000 | 1.97 | 138,200,000 | 1,088,400 | 0.400 | 2024-11-14 |
| 77 | 2024-11-15 | 2,781,000 | -20,000 | 2.01 | 138,200,000 | 1,140,210 | 0.410 | 2024-11-13 |
| 78 | 2024-11-13 | 2,801,000 | -30,000 | 2.03 | 138,200,000 | 1,204,430 | 0.430 | 2024-11-11 |
| 79 | 2024-11-01 | 2,831,000 | 20,000 | 2.05 | 138,200,000 | 1,330,570 | 0.470 | 2024-10-30 |
| 80 | 2024-10-24 | 2,811,000 | -56,000 | 2.03 | 138,200,000 | 1,433,610 | 0.510 | 2024-10-22 |
| 81 | 2024-10-23 | 2,867,000 | -124,600 | 2.07 | 138,200,000 | 1,376,160 | 0.480 | 2024-10-21 |
| 82 | 2024-10-22 | 2,991,600 | -95,000 | 2.16 | 138,200,000 | 1,495,800 | 0.500 | 2024-10-18 |
| 83 | 2024-10-21 | 3,086,600 | -5,000 | 2.23 | 138,200,000 | 1,851,960 | 0.600 | 2024-10-17 |
| 84 | 2024-10-14 | 3,091,600 | 100,000 | 2.24 | 138,200,000 | 2,133,204 | 0.690 | 2024-10-09 |
| 85 | 2024-10-09 | 2,991,600 | 10,000 | 2.16 | 138,200,000 | 2,303,532 | 0.770 | 2024-10-07 |
| 86 | 2024-10-08 | 2,981,600 | 2,400 | 2.16 | 138,200,000 | 2,474,728 | 0.830 | 2024-10-04 |
| 87 | 2024-10-04 | 2,979,200 | -64,000 | 2.16 | 138,200,000 | 2,204,608 | 0.740 | 2024-10-02 |
| 88 | 2024-09-27 | 3,043,200 | 4,000 | 2.20 | 138,200,000 | 2,312,832 | 0.760 | 2024-09-25 |
| 89 | 2024-09-23 | 3,039,200 | 32,000 | 2.20 | 138,200,000 | 2,279,400 | 0.750 | 2024-09-19 |
| 90 | 2024-09-19 | 3,007,200 | 10,000 | 2.18 | 138,200,000 | 2,856,840 | 0.950 | 2024-09-16 |
| 91 | 2024-09-12 | 2,997,200 | -6,000 | 2.17 | 138,200,000 | 2,577,592 | 0.860 | 2024-09-10 |
| 92 | 2024-09-10 | 3,003,200 | -4,000 | 2.17 | 138,200,000 | 2,402,560 | 0.800 | 2024-09-05 |
| 93 | 2024-09-09 | 3,007,200 | 10,000 | 2.18 | 138,200,000 | 2,556,120 | 0.850 | 2024-09-04 |
| 94 | 2024-08-29 | 2,997,200 | 5,000 | 2.17 | 138,200,000 | 3,296,920 | 1.100 | 2024-08-27 |
| 95 | 2024-08-28 | 2,992,200 | -11,800 | 2.17 | 138,200,000 | 3,889,860 | 1.300 | 2024-08-26 |
| 96 | 2024-08-22 | 3,004,000 | 50,000 | 2.17 | 138,200,000 | 3,514,680 | 1.170 | 2024-08-20 |
| 97 | 2024-08-21 | 2,954,000 | -30,000 | 2.14 | 138,200,000 | 4,431,000 | 1.500 | 2024-08-19 |
| 98 | 2024-08-16 | 2,984,000 | -4,000 | 2.16 | 138,200,000 | 5,371,200 | 1.800 | 2024-08-14 |
| 99 | 2024-08-15 | 2,988,000 | -3,000 | 2.16 | 138,200,000 | 5,587,560 | 1.870 | 2024-08-13 |
| 100 | 2024-08-14 | 2,991,000 | -10,000 | 2.16 | 138,200,000 | 5,682,900 | 1.900 | 2024-08-12 |
| 101 | 2024-08-13 | 3,001,000 | -3,000 | 2.17 | 138,200,000 | 5,551,850 | 1.850 | 2024-08-09 |
| 102 | 2024-08-12 | 3,004,000 | -13,400 | 2.17 | 138,200,000 | 5,467,280 | 1.820 | 2024-08-08 |
| 103 | 2024-08-09 | 3,017,400 | -35,000 | 2.18 | 138,200,000 | 5,280,450 | 1.750 | 2024-08-07 |
| 104 | 2024-08-08 | 3,052,400 | -66,000 | 2.21 | 138,200,000 | 5,463,796 | 1.790 | 2024-08-06 |
| 105 | 2024-08-07 | 3,118,400 | -46,000 | 2.26 | 138,200,000 | 5,519,568 | 1.770 | 2024-08-05 |
| 106 | 2024-08-06 | 3,164,400 | -5,000 | 2.29 | 138,200,000 | 6,487,020 | 2.050 | 2024-08-02 |
| 107 | 2024-08-05 | 3,169,400 | 30,000 | 2.29 | 138,200,000 | 5,926,778 | 1.870 | 2024-08-01 |
| 108 | 2024-08-02 | 3,139,400 | 30,000 | 2.27 | 138,200,000 | 7,157,832 | 2.280 | 2024-07-31 |
| 109 | 2024-08-01 | 3,109,400 | -60,400 | 2.25 | 138,200,000 | 7,400,372 | 2.380 | 2024-07-30 |
| 110 | 2024-07-31 | 3,169,800 | -21,000 | 2.29 | 138,200,000 | 7,575,822 | 2.390 | 2024-07-29 |
| 111 | 2024-07-30 | 3,190,800 | 40,000 | 2.31 | 138,200,000 | 7,179,300 | 2.250 | 2024-07-26 |
| 112 | 2024-07-29 | 3,150,800 | 50,000 | 2.28 | 138,200,000 | 7,530,412 | 2.390 | 2024-07-25 |
| 113 | 2024-07-26 | 3,100,800 | -2,000 | 2.24 | 138,200,000 | 7,596,960 | 2.450 | 2024-07-24 |
| 114 | 2024-07-25 | 3,102,800 | -19,800 | 2.25 | 138,200,000 | 7,912,140 | 2.550 | 2024-07-23 |
| 115 | 2024-07-24 | 3,122,600 | -18,200 | 2.26 | 138,200,000 | 7,806,500 | 2.500 | 2024-07-22 |
| 116 | 2024-07-23 | 3,140,800 | -2,000 | 2.27 | 138,200,000 | 8,009,040 | 2.550 | 2024-07-19 |
| 117 | 2024-07-22 | 3,142,800 | -3,000 | 2.27 | 138,200,000 | 8,328,420 | 2.650 | 2024-07-18 |
| 118 | 2024-07-19 | 3,145,800 | -2,000 | 2.28 | 138,200,000 | 8,336,370 | 2.650 | 2024-07-17 |
| 119 | 2024-07-17 | 3,147,800 | -5,000 | 2.28 | 138,200,000 | 7,869,500 | 2.500 | 2024-07-15 |
| 120 | 2024-07-12 | 3,152,800 | -21,800 | 2.28 | 138,200,000 | 8,512,560 | 2.700 | 2024-07-10 |
| 121 | 2024-07-11 | 3,174,600 | -25,000 | 2.30 | 138,200,000 | 8,095,230 | 2.550 | 2024-07-09 |
| 122 | 2024-07-10 | 3,199,600 | -61,000 | 2.32 | 138,200,000 | 8,158,980 | 2.550 | 2024-07-08 |
| 123 | 2024-07-09 | 3,260,600 | -206,000 | 2.36 | 138,200,000 | 8,477,560 | 2.600 | 2024-07-05 |
| 124 | 2024-07-08 | 3,466,600 | 50,000 | 2.51 | 138,200,000 | 9,359,820 | 2.700 | 2024-07-04 |
| 125 | 2024-07-05 | 3,416,600 | 99,200 | 2.47 | 138,200,000 | 9,395,650 | 2.750 | 2024-07-03 |
| 126 | 2024-07-03 | 3,317,400 | -83,800 | 2.40 | 138,200,000 | 10,118,070 | 3.050 | 2024-06-28 |
| 127 | 2024-06-28 | 3,401,200 | -30,000 | 2.46 | 138,200,000 | 9,863,480 | 2.900 | 2024-06-26 |
| 128 | 2024-06-27 | 3,431,200 | -98,400 | 2.48 | 138,200,000 | 10,636,720 | 3.100 | 2024-06-25 |
| 129 | 2024-06-26 | 3,529,600 | 34,800 | 2.55 | 138,200,000 | 10,765,280 | 3.050 | 2024-06-24 |
| 130 | 2024-06-25 | 3,494,800 | -50,000 | 2.53 | 138,200,000 | 9,435,960 | 2.700 | 2024-06-21 |
| 131 | 2024-06-24 | 3,544,800 | -100,000 | 2.56 | 138,200,000 | 9,748,200 | 2.750 | 2024-06-20 |
| 132 | 2024-06-21 | 3,644,800 | -41,200 | 2.64 | 138,200,000 | 9,476,480 | 2.600 | 2024-06-19 |
| 133 | 2024-06-20 | 3,686,000 | -61,400 | 2.67 | 138,200,000 | 9,952,200 | 2.700 | 2024-06-18 |
| 134 | 2024-06-19 | 3,747,400 | -50,000 | 2.71 | 138,200,000 | 9,743,240 | 2.600 | 2024-06-17 |
| 135 | 2024-06-17 | 3,797,400 | -57,200 | 2.75 | 138,200,000 | 9,873,240 | 2.600 | 2024-06-13 |
| 136 | 2024-06-14 | 3,854,600 | -39,800 | 2.79 | 138,200,000 | 10,985,610 | 2.850 | 2024-06-12 |
| 137 | 2024-06-13 | 3,894,400 | -50,000 | 2.82 | 138,200,000 | 11,488,480 | 2.950 | 2024-06-11 |
| 138 | 2024-06-06 | 3,944,400 | -20,400 | 2.85 | 138,200,000 | 8,677,680 | 2.200 | 2024-06-04 |
| 139 | 2024-06-05 | 3,964,800 | 20,000 | 2.87 | 138,200,000 | 9,119,040 | 2.300 | 2024-06-03 |
| 140 | 2024-06-04 | 3,944,800 | 250,000 | 2.85 | 138,200,000 | 10,059,240 | 2.550 | 2024-05-31 |
| 141 | 2024-06-03 | 3,694,800 | 80,000 | 2.67 | 138,200,000 | 9,791,220 | 2.650 | 2024-05-30 |
| 142 | 2024-05-31 | 3,614,800 | 100,000 | 2.62 | 138,200,000 | 10,663,660 | 2.950 | 2024-05-29 |
| 143 | 2024-05-30 | 3,514,800 | 40,200 | 2.85 | 123,200,000 | 9,665,700 | 2.750 | 2024-05-28 |
| 144 | 2024-05-29 | 3,474,600 | 75,400 | 2.82 | 123,200,000 | 9,555,150 | 2.750 | 2024-05-27 |
| 145 | 2024-05-28 | 3,399,200 | 88,000 | 2.76 | 123,200,000 | 6,798,400 | 2.000 | 2024-05-24 |
| 146 | 2024-05-27 | 3,311,200 | 10,000 | 2.69 | 123,200,000 | 5,496,592 | 1.660 | 2024-05-23 |
| 147 | 2024-05-24 | 3,301,200 | -100,000 | 2.68 | 123,200,000 | 4,654,692 | 1.410 | 2024-05-22 |
| 148 | 2024-05-23 | 3,401,200 | -200,000 | 2.76 | 123,200,000 | 4,523,596 | 1.330 | 2024-05-21 |
| 149 | 2024-05-22 | 3,601,200 | -100,000 | 2.92 | 123,200,000 | 4,861,620 | 1.350 | 2024-05-20 |
| 150 | 2024-05-14 | 3,701,200 | -609,400 | 3.00 | 123,200,000 | 4,885,584 | 1.320 | 2024-05-10 |
| 151 | 2024-05-13 | 4,310,600 | -50,000 | 3.50 | 123,200,000 | 6,681,430 | 1.550 | 2024-05-09 |
| 152 | 2024-04-29 | 4,360,600 | 400 | 3.54 | 123,200,000 | 6,846,142 | 1.570 | 2024-04-25 |
| 153 | 2024-04-25 | 4,360,200 | 2,400 | 3.54 | 123,200,000 | 7,107,126 | 1.630 | 2024-04-23 |
| 154 | 2024-04-24 | 4,357,800 | -65,000 | 3.54 | 123,200,000 | 6,580,278 | 1.510 | 2024-04-22 |
| 155 | 2024-04-19 | 4,422,800 | -360,000 | 3.59 | 123,200,000 | 6,457,288 | 1.460 | 2024-04-17 |
| 156 | 2024-04-18 | 4,782,800 | -20,000 | 3.88 | 123,200,000 | 8,226,416 | 1.720 | 2024-04-16 |
| 157 | 2024-04-17 | 4,802,800 | -32,000 | 3.90 | 123,200,000 | 5,811,388 | 1.210 | 2024-04-15 |
| 158 | 2024-04-16 | 4,834,800 | -34,000 | 3.92 | 123,200,000 | 7,493,940 | 1.550 | 2024-04-12 |
| 159 | 2024-04-15 | 4,868,800 | -19,400 | 3.95 | 123,200,000 | 7,254,512 | 1.490 | 2024-04-11 |
| 160 | 2024-04-12 | 4,888,200 | -31,000 | 3.97 | 123,200,000 | 7,576,710 | 1.550 | 2024-04-10 |
| 161 | 2024-04-11 | 4,919,200 | -33,000 | 3.99 | 123,200,000 | 7,919,912 | 1.610 | 2024-04-09 |
| 162 | 2024-04-10 | 4,952,200 | -30,000 | 4.02 | 123,200,000 | 8,171,130 | 1.650 | 2024-04-08 |
| 163 | 2024-04-09 | 4,982,200 | -19,800 | 4.04 | 123,200,000 | 8,270,452 | 1.660 | 2024-04-05 |
| 164 | 2024-04-08 | 5,002,000 | -40,000 | 4.06 | 123,200,000 | 8,753,500 | 1.750 | 2024-04-03 |
| 165 | 2024-04-05 | 5,042,000 | 400 | 4.09 | 123,200,000 | 8,319,300 | 1.650 | 2024-04-02 |
| 166 | 2024-04-02 | 5,041,600 | -53,200 | 4.09 | 123,200,000 | 7,209,488 | 1.430 | 2024-03-27 |
| 167 | 2024-03-28 | 5,094,800 | -100,000 | 4.14 | 123,200,000 | 7,540,304 | 1.480 | 2024-03-26 |
| 168 | 2024-03-27 | 5,194,800 | -2,400 | 4.22 | 123,200,000 | 8,311,680 | 1.600 | 2024-03-25 |
| 169 | 2024-03-26 | 5,197,200 | 1,800 | 4.22 | 123,200,000 | 8,367,492 | 1.610 | 2024-03-22 |
| 170 | 2024-03-20 | 5,195,400 | 2,000 | 4.22 | 123,200,000 | 9,663,444 | 1.860 | 2024-03-18 |
| 171 | 2024-03-19 | 5,193,400 | -200 | 4.22 | 123,200,000 | 9,659,724 | 1.860 | 2024-03-15 |
| 172 | 2024-03-18 | 5,193,600 | 200 | 4.22 | 123,200,000 | 9,608,160 | 1.850 | 2024-03-14 |
| 173 | 2024-03-15 | 5,193,400 | 200 | 4.22 | 123,200,000 | 8,776,846 | 1.690 | 2024-03-13 |
| 174 | 2024-03-14 | 5,193,200 | 2,000 | 4.22 | 123,200,000 | 9,036,168 | 1.740 | 2024-03-12 |
| 175 | 2024-03-13 | 5,191,200 | 200 | 4.21 | 123,200,000 | 8,357,832 | 1.610 | 2024-03-11 |
| 176 | 2024-03-11 | 5,191,000 | 15,000 | 4.21 | 123,200,000 | 9,291,890 | 1.790 | 2024-03-07 |
| 177 | 2024-03-08 | 5,176,000 | -200 | 4.20 | 123,200,000 | 11,283,680 | 2.180 | 2024-03-06 |
| 178 | 2024-03-07 | 5,176,200 | -9,600 | 4.20 | 123,200,000 | 7,764,300 | 1.500 | 2024-03-05 |
| 179 | 2024-03-06 | 5,185,800 | 24,000 | 4.21 | 123,200,000 | 5,963,670 | 1.150 | 2024-03-04 |
| 180 | 2024-03-01 | 5,161,800 | -6,000 | 4.19 | 123,200,000 | 10,943,016 | 2.120 | 2024-02-28 |
| 181 | 2024-02-29 | 5,167,800 | 25,000 | 4.19 | 123,200,000 | 12,144,330 | 2.350 | 2024-02-27 |
| 182 | 2024-02-28 | 5,142,800 | 5,000 | 4.17 | 123,200,000 | 12,599,860 | 2.450 | 2024-02-26 |
| 183 | 2024-02-27 | 5,137,800 | -25,600 | 4.17 | 123,200,000 | 11,971,074 | 2.330 | 2024-02-23 |
| 184 | 2024-02-26 | 5,163,400 | 2,800 | 4.19 | 123,200,000 | 13,424,840 | 2.600 | 2024-02-22 |
| 185 | 2024-02-23 | 5,160,600 | -11,400 | 4.19 | 123,200,000 | 13,933,620 | 2.700 | 2024-02-21 |
| 186 | 2024-02-21 | 5,172,000 | -20,000 | 4.20 | 123,200,000 | 14,740,200 | 2.850 | 2024-02-19 |
| 187 | 2024-02-16 | 5,192,000 | -102,400 | 4.21 | 123,200,000 | 13,239,600 | 2.550 | 2024-02-14 |
| 188 | 2024-02-14 | 5,294,400 | 10,000 | 4.30 | 123,200,000 | 15,883,200 | 3.000 | 2024-02-07 |
| 189 | 2024-02-08 | 5,284,400 | 23,800 | 4.29 | 123,200,000 | 15,853,200 | 3.000 | 2024-02-06 |
| 190 | 2024-02-07 | 5,260,600 | 17,200 | 4.27 | 123,200,000 | 15,781,800 | 3.000 | 2024-02-05 |
| 191 | 2024-02-06 | 5,243,400 | 400 | 4.26 | 123,200,000 | 16,516,710 | 3.150 | 2024-02-02 |
| 192 | 2024-02-05 | 5,243,000 | 20,000 | 4.26 | 123,200,000 | 17,301,900 | 3.300 | 2024-02-01 |
| 193 | 2024-02-02 | 5,223,000 | 46,800 | 4.24 | 123,200,000 | 19,063,950 | 3.650 | 2024-01-31 |
| 194 | 2024-02-01 | 5,176,200 | 36,400 | 4.20 | 123,200,000 | 16,822,650 | 3.250 | 2024-01-30 |
| 195 | 2024-01-29 | 5,139,800 | -5,000 | 4.46 | 115,200,000 | 15,676,390 | 3.050 | 2024-01-25 |
| 196 | 2024-01-26 | 5,144,800 | 56,000 | 4.47 | 115,200,000 | 18,006,800 | 3.500 | 2024-01-24 |
| 197 | 2024-01-25 | 5,088,800 | 175,000 | 4.42 | 115,200,000 | 17,301,920 | 3.400 | 2024-01-23 |
| 198 | 2024-01-24 | 4,913,800 | 205,400 | 4.27 | 115,200,000 | 17,935,370 | 3.650 | 2024-01-22 |
| 199 | 2024-01-22 | 4,708,400 | 150,000 | 4.09 | 115,200,000 | 14,831,460 | 3.150 | 2024-01-18 |
| 200 | 2024-01-19 | 4,558,400 | 100,000 | 3.96 | 115,200,000 | 14,358,960 | 3.150 | 2024-01-17 |
| 201 | 2024-01-17 | 4,458,400 | 150,000 | 3.87 | 115,200,000 | 14,043,960 | 3.150 | 2024-01-15 |
| 202 | 2024-01-16 | 4,308,400 | 160,000 | 3.74 | 115,200,000 | 13,786,880 | 3.200 | 2024-01-12 |
| 203 | 2024-01-15 | 4,148,400 | 51,000 | 3.60 | 115,200,000 | 14,311,980 | 3.450 | 2024-01-11 |
| 204 | 2024-01-11 | 4,097,400 | -2,000 | 3.56 | 115,200,000 | 11,677,590 | 2.850 | 2024-01-09 |
| 205 | 2024-01-10 | 4,099,400 | 20,000 | 3.56 | 115,200,000 | 10,863,410 | 2.650 | 2024-01-08 |
| 206 | 2024-01-03 | 4,079,400 | -13,200 | 3.54 | 115,200,000 | 9,464,208 | 2.320 | 2023-12-29 |
| 207 | 2024-01-02 | 4,092,600 | 31,800 | 3.55 | 115,200,000 | 11,868,540 | 2.900 | 2023-12-28 |
| 208 | 2023-12-29 | 4,060,800 | 182,600 | 3.53 | 115,200,000 | 12,385,440 | 3.050 | 2023-12-27 |
| 209 | 2023-12-28 | 3,878,200 | 165,800 | 3.37 | 115,200,000 | 8,027,874 | 2.070 | 2023-12-22 |
| 210 | 2023-12-27 | 3,712,400 | -7,000 | 3.22 | 115,200,000 | 7,053,560 | 1.900 | 2023-12-21 |
| 211 | 2023-12-22 | 3,719,400 | 24,200 | 3.23 | 115,200,000 | 6,546,144 | 1.760 | 2023-12-20 |
| 212 | 2023-12-21 | 3,695,200 | -5,000 | 3.21 | 115,200,000 | 5,764,512 | 1.560 | 2023-12-19 |
| 213 | 2023-12-19 | 3,700,200 | -600 | 3.21 | 115,200,000 | 5,439,294 | 1.470 | 2023-12-15 |
| 214 | 2023-12-18 | 3,700,800 | -600 | 3.21 | 115,200,000 | 5,366,160 | 1.450 | 2023-12-14 |
| 215 | 2023-12-14 | 3,701,400 | 360,000 | 3.21 | 115,200,000 | 5,367,030 | 1.450 | 2023-12-12 |
| 216 | 2023-12-13 | 3,341,400 | 187,000 | 2.90 | 115,200,000 | 4,477,476 | 1.340 | 2023-12-11 |
| 217 | 2023-12-12 | 3,154,400 | 230,000 | 2.74 | 115,200,000 | 4,353,072 | 1.380 | 2023-12-08 |
| 218 | 2023-12-11 | 2,924,400 | 171,000 | 2.54 | 115,200,000 | 4,357,356 | 1.490 | 2023-12-07 |
| 219 | 2023-12-08 | 2,753,400 | 200,000 | 2.39 | 115,200,000 | 3,524,352 | 1.280 | 2023-12-06 |
| 220 | 2023-12-07 | 2,553,400 | 10,000 | 2.22 | 115,200,000 | 2,834,274 | 1.110 | 2023-12-05 |
| 221 | 2023-12-06 | 2,543,400 | 10,000 | 2.21 | 115,200,000 | 2,416,230 | 0.950 | 2023-12-04 |
| 222 | 2023-12-05 | 2,533,400 | 182,000 | 2.20 | 115,200,000 | 2,888,076 | 1.140 | 2023-12-01 |
| 223 | 2023-12-04 | 2,351,400 | 214,000 | 2.04 | 115,200,000 | 2,563,026 | 1.090 | 2023-11-30 |
| 224 | 2023-12-01 | 2,137,400 | 145,000 | 1.86 | 115,200,000 | 1,987,782 | 0.930 | 2023-11-29 |
| 225 | 2023-11-30 | 1,992,400 | 301,000 | 1.73 | 115,200,000 | 1,932,628 | 0.970 | 2023-11-28 |
| 226 | 2023-11-29 | 1,691,400 | 21,600 | 1.47 | 115,200,000 | 1,674,486 | 0.990 | 2023-11-27 |
| 227 | 2023-11-28 | 1,669,800 | 48,000 | 1.45 | 115,200,000 | 1,987,062 | 1.190 | 2023-11-24 |
| 228 | 2023-11-27 | 1,621,800 | 3,000 | 1.41 | 115,200,000 | 2,286,738 | 1.410 | 2023-11-23 |
| 229 | 2023-11-23 | 1,618,800 | 3,000 | 1.41 | 115,200,000 | 2,055,876 | 1.270 | 2023-11-21 |
| 230 | 2023-11-22 | 1,615,800 | -78,000 | 1.40 | 115,200,000 | 2,245,962 | 1.390 | 2023-11-20 |
| 231 | 2023-11-17 | 1,693,800 | 5,400 | 1.47 | 115,200,000 | 3,014,964 | 1.780 | 2023-11-15 |
| 232 | 2023-11-16 | 1,688,400 | 6,400 | 1.47 | 115,200,000 | 3,106,656 | 1.840 | 2023-11-14 |
| 233 | 2023-11-13 | 1,682,000 | -143,000 | 1.46 | 115,200,000 | 2,186,600 | 1.300 | 2023-11-09 |
| 234 | 2023-11-09 | 1,825,000 | -31,000 | 1.58 | 115,200,000 | 2,299,500 | 1.260 | 2023-11-07 |
| 235 | 2023-11-08 | 1,856,000 | 145,800 | 1.61 | 115,200,000 | 3,192,320 | 1.720 | 2023-11-06 |
| 236 | 2023-11-07 | 1,710,200 | 8,000 | 1.48 | 115,200,000 | 1,727,302 | 1.010 | 2023-11-03 |
| 237 | 2023-11-06 | 1,702,200 | -6,000 | 1.48 | 115,200,000 | 1,225,584 | 0.720 | 2023-11-02 |
| 238 | 2023-11-01 | 1,708,200 | 10,000 | 1.48 | 115,200,000 | 717,444 | 0.420 | 2023-10-30 |
| 239 | 2023-10-31 | 1,698,200 | 3,000 | 1.47 | 115,200,000 | 900,046 | 0.530 | 2023-10-27 |
| 240 | 2023-10-30 | 1,695,200 | 2,200 | 1.47 | 115,200,000 | 949,312 | 0.560 | 2023-10-26 |
| 241 | 2023-10-27 | 1,693,000 | -5,200 | 1.47 | 115,200,000 | 931,150 | 0.550 | 2023-10-25 |
| 242 | 2023-10-18 | 1,698,200 | -179,600 | 1.47 | 115,200,000 | 1,358,560 | 0.800 | 2023-10-16 |
| 243 | 2023-10-16 | 1,877,800 | -14,000 | 1.63 | 115,200,000 | 995,234 | 0.530 | 2023-10-12 |
| 244 | 2023-09-22 | 1,891,800 | 14,000 | 1.64 | 115,200,000 | 662,130 | 0.350 | 2023-09-20 |
| 245 | 2023-06-14 | 1,877,800 | 12,000 | 1.63 | 115,200,000 | 600,896 | 0.320 | 2023-06-12 |
| 246 | 2023-05-22 | 1,865,800 | 9,200 | 1.62 | 115,200,000 | 671,688 | 0.360 | 2023-05-18 |
| 247 | 2023-05-17 | 1,856,600 | 2,800 | 1.61 | 115,200,000 | 705,508 | 0.380 | 2023-05-15 |
| 248 | 2022-12-07 | 1,853,800 | 5,000 | 1.61 | 115,200,000 | 815,672 | 0.440 | 2022-12-05 |
| 249 | 2022-09-26 | 1,848,800 | -3,000 | 1.60 | 115,200,000 | 813,472 | 0.440 | 2022-09-22 |
| 250 | 2022-09-08 | 1,851,800 | 10,000 | 1.61 | 115,200,000 | 796,274 | 0.430 | 2022-09-06 |
| 251 | 2022-08-12 | 1,841,800 | -10,400 | 1.60 | 115,200,000 | 1,418,186 | 0.770 | 2022-08-10 |
| 252 | 2022-08-11 | 1,852,200 | -10,000 | 1.61 | 115,200,000 | 1,352,106 | 0.730 | 2022-08-09 |
| 253 | 2022-07-07 | 1,862,200 | 120,200 | 1.62 | 115,200,000 | 1,508,382 | 0.810 | 2022-07-05 |
| 254 | 2022-07-04 | 1,742,000 | -50,000 | 1.51 | 115,200,000 | 1,411,020 | 0.810 | 2022-06-29 |
| 255 | 2022-06-30 | 1,792,000 | 29,800 | 1.56 | 115,200,000 | 1,433,600 | 0.800 | 2022-06-28 |
| 256 | 2022-06-23 | 1,762,200 | 50,000 | 1.53 | 115,200,000 | 1,427,382 | 0.810 | 2022-06-21 |
| 257 | 2022-06-21 | 1,712,200 | 20,000 | 1.49 | 115,200,000 | 1,369,760 | 0.800 | 2022-06-17 |
| 258 | 2022-04-28 | 1,692,200 | 14,000 | 1.47 | 115,200,000 | 1,387,604 | 0.820 | 2022-04-26 |
| 259 | 2022-04-25 | 1,678,200 | 8,000 | 1.46 | 115,200,000 | 1,376,124 | 0.820 | 2022-04-21 |
| 260 | 2022-04-20 | 1,670,200 | 10,000 | 1.45 | 115,200,000 | 1,436,372 | 0.860 | 2022-04-14 |
| 261 | 2022-04-06 | 1,660,200 | 100,000 | 1.44 | 115,200,000 | 1,344,762 | 0.810 | 2022-04-01 |
| 262 | 2022-04-04 | 1,560,200 | 12,000 | 1.35 | 115,200,000 | 1,294,966 | 0.830 | 2022-03-31 |
| 263 | 2022-03-30 | 1,548,200 | 3,000 | 1.34 | 115,200,000 | 1,331,452 | 0.860 | 2022-03-28 |
| 264 | 2022-03-11 | 1,545,200 | -1,000 | 1.34 | 115,200,000 | 1,359,776 | 0.880 | 2022-03-09 |
| 265 | 2022-03-01 | 1,546,200 | 11,000 | 1.34 | 115,200,000 | 1,901,826 | 1.230 | 2022-02-25 |
| 266 | 2022-02-28 | 1,535,200 | -29,200 | 1.33 | 115,200,000 | 1,934,352 | 1.260 | 2022-02-24 |
| 267 | 2022-02-24 | 1,564,400 | -200 | 1.36 | 115,200,000 | 1,611,332 | 1.030 | 2022-02-22 |
| 268 | 2022-02-23 | 1,564,600 | 1,000 | 1.36 | 115,200,000 | 1,908,812 | 1.220 | 2022-02-21 |
| 269 | 2022-02-22 | 1,563,600 | -200 | 1.36 | 115,200,000 | 1,845,048 | 1.180 | 2022-02-18 |
| 270 | 2022-02-21 | 1,563,800 | 12,000 | 1.36 | 115,200,000 | 1,798,370 | 1.150 | 2022-02-17 |
| 271 | 2022-01-28 | 1,551,800 | 2,000 | 1.35 | 115,200,000 | 1,800,088 | 1.160 | 2022-01-26 |
| 272 | 2022-01-24 | 1,549,800 | -3,000 | 1.35 | 115,200,000 | 1,115,856 | 0.720 | 2022-01-20 |
| 273 | 2022-01-21 | 1,552,800 | -17,000 | 1.35 | 115,200,000 | 1,164,600 | 0.750 | 2022-01-19 |
| 274 | 2022-01-19 | 1,569,800 | -2,000 | 1.36 | 115,200,000 | 1,240,142 | 0.790 | 2022-01-17 |
| 275 | 2022-01-18 | 1,571,800 | 5,400 | 1.36 | 115,200,000 | 1,115,978 | 0.710 | 2022-01-14 |
| 276 | 2022-01-17 | 1,566,400 | 41,600 | 1.36 | 115,200,000 | 1,127,808 | 0.720 | 2022-01-13 |
| 277 | 2022-01-11 | 1,524,800 | -400 | 1.32 | 115,200,000 | 2,058,480 | 1.350 | 2022-01-07 |
| 278 | 2022-01-04 | 1,525,200 | -28,800 | 1.32 | 115,200,000 | 2,028,516 | 1.330 | 2021-12-30 |
| 279 | 2021-12-29 | 1,554,000 | 6,800 | 1.35 | 115,200,000 | 2,501,940 | 1.610 | 2021-12-23 |
| 280 | 2021-12-28 | 1,547,200 | 10,000 | 1.34 | 115,200,000 | 2,738,544 | 1.770 | 2021-12-22 |
| 281 | 2021-12-23 | 1,537,200 | 28,000 | 1.33 | 115,200,000 | 2,997,540 | 1.950 | 2021-12-21 |
| 282 | 2021-12-17 | 1,509,200 | 5,200 | 1.31 | 115,200,000 | 2,867,480 | 1.900 | 2021-12-15 |
| 283 | 2021-12-14 | 1,504,000 | 41,000 | 1.31 | 115,200,000 | 3,098,240 | 2.060 | 2021-12-10 |
| 284 | 2021-12-08 | 1,463,000 | 5,000 | 1.27 | 115,200,000 | 3,628,240 | 2.480 | 2021-12-06 |
| 285 | 2021-12-03 | 1,458,000 | -6,000 | 1.27 | 115,200,000 | 3,426,300 | 2.350 | 2021-12-01 |
| 286 | 2021-11-18 | 1,464,000 | -5,400 | 1.27 | 115,200,000 | 4,099,200 | 2.800 | 2021-11-16 |
| 287 | 2021-11-17 | 1,469,400 | -600 | 1.28 | 115,200,000 | 3,658,806 | 2.490 | 2021-11-15 |
| 288 | 2021-11-16 | 1,470,000 | 6,000 | 1.28 | 115,200,000 | 3,234,000 | 2.200 | 2021-11-12 |
| 289 | 2021-11-12 | 1,464,000 | 2,000 | 1.27 | 115,200,000 | 4,465,200 | 3.050 | 2021-11-10 |
| 290 | 2021-11-10 | 1,462,000 | -11,000 | 1.27 | 115,200,000 | 3,289,500 | 2.250 | 2021-11-08 |
| 291 | 2021-11-09 | 1,473,000 | 6,000 | 1.28 | 115,200,000 | 4,198,050 | 2.850 | 2021-11-05 |
| 292 | 2021-11-05 | 1,467,000 | -20,000 | 1.27 | 115,200,000 | 3,887,550 | 2.650 | 2021-11-03 |
| 293 | 2021-11-03 | 1,487,000 | -47,200 | 1.29 | 115,200,000 | 4,461,000 | 3.000 | 2021-11-01 |
| 294 | 2021-11-02 | 1,534,200 | -14,000 | 1.33 | 115,200,000 | 4,219,050 | 2.750 | 2021-10-29 |
| 295 | 2021-11-01 | 1,548,200 | -59,600 | 1.34 | 115,200,000 | 3,839,536 | 2.480 | 2021-10-28 |
| 296 | 2021-10-29 | 1,607,800 | -121,600 | 1.40 | 115,200,000 | 2,990,508 | 1.860 | 2021-10-27 |
| 297 | 2021-10-25 | 1,729,400 | -200 | 1.50 | 115,200,000 | 3,233,978 | 1.870 | 2021-10-21 |
| 298 | 2021-10-22 | 1,729,600 | 1,200 | 1.50 | 115,200,000 | 2,628,992 | 1.520 | 2021-10-20 |
| 299 | 2021-10-21 | 1,728,400 | 20,000 | 1.50 | 115,200,000 | 2,644,452 | 1.530 | 2021-10-19 |
| 300 | 2021-10-20 | 1,708,400 | -1,600 | 1.48 | 115,200,000 | 2,835,944 | 1.660 | 2021-10-18 |
| 301 | 2021-10-19 | 1,710,000 | -99,400 | 1.48 | 115,200,000 | 3,249,000 | 1.900 | 2021-10-15 |
| 302 | 2021-10-15 | 1,809,400 | -86,600 | 1.57 | 115,200,000 | 2,279,844 | 1.260 | 2021-10-11 |
| 303 | 2021-10-11 | 1,896,000 | 3,000 | 1.65 | 115,200,000 | 2,237,280 | 1.180 | 2021-10-07 |
| 304 | 2021-10-08 | 1,893,000 | 10,000 | 1.64 | 115,200,000 | 2,233,740 | 1.180 | 2021-10-06 |
| 305 | 2021-09-30 | 1,883,000 | 3,000 | 1.63 | 115,200,000 | 1,995,980 | 1.060 | 2021-09-28 |
| 306 | 2021-09-29 | 1,880,000 | 60,000 | 1.63 | 115,200,000 | 1,880,000 | 1.000 | 2021-09-27 |
| 307 | 2021-09-09 | 1,820,000 | -12,000 | 1.58 | 115,200,000 | 1,528,800 | 0.840 | 2021-09-07 |
| 308 | 2021-09-02 | 1,832,000 | 60,000 | 1.59 | 115,200,000 | 1,612,160 | 0.880 | 2021-08-31 |
| 309 | 2021-08-31 | 1,772,000 | -9,000 | 1.54 | 115,200,000 | 1,541,640 | 0.870 | 2021-08-27 |
| 310 | 2021-08-30 | 1,781,000 | 48,400 | 1.55 | 115,200,000 | 1,531,660 | 0.860 | 2021-08-26 |
| 311 | 2021-08-27 | 1,732,600 | 28,800 | 1.50 | 115,200,000 | 1,576,666 | 0.910 | 2021-08-25 |
| 312 | 2021-08-16 | 1,703,800 | 12,600 | 1.48 | 115,200,000 | 1,669,724 | 0.980 | 2021-08-12 |
| 313 | 2021-08-13 | 1,691,200 | -3,000 | 1.47 | 115,200,000 | 1,606,640 | 0.950 | 2021-08-11 |
| 314 | 2021-08-11 | 1,694,200 | 600 | 1.47 | 115,200,000 | 1,660,316 | 0.980 | 2021-08-09 |
| 315 | 2021-08-09 | 1,693,600 | 30,400 | 1.47 | 115,200,000 | 1,642,792 | 0.970 | 2021-08-05 |
| 316 | 2021-08-06 | 1,663,200 | 9,000 | 1.44 | 115,200,000 | 1,613,304 | 0.970 | 2021-08-04 |
| 317 | 2021-08-04 | 1,654,200 | -15,000 | 1.44 | 115,200,000 | 1,621,116 | 0.980 | 2021-08-02 |
| 318 | 2021-07-30 | 1,669,200 | 47,800 | 1.45 | 115,200,000 | 1,886,196 | 1.130 | 2021-07-28 |
| 319 | 2021-07-29 | 1,621,400 | 1,200 | 1.41 | 115,200,000 | 1,718,684 | 1.060 | 2021-07-27 |
| 320 | 2021-07-28 | 1,620,200 | -6,400 | 1.41 | 115,200,000 | 1,895,634 | 1.170 | 2021-07-26 |
| 321 | 2021-07-27 | 1,626,600 | 4,000 | 1.41 | 115,200,000 | 2,016,984 | 1.240 | 2021-07-23 |
| 322 | 2021-07-26 | 1,622,600 | 28,000 | 1.41 | 115,200,000 | 2,076,928 | 1.280 | 2021-07-22 |
| 323 | 2021-07-23 | 1,594,600 | 4,000 | 1.38 | 115,200,000 | 2,025,142 | 1.270 | 2021-07-21 |
| 324 | 2021-07-22 | 1,590,600 | 1,200 | 1.38 | 115,200,000 | 2,529,054 | 1.590 | 2021-07-20 |
| 325 | 2021-07-15 | 1,589,400 | 10,000 | 1.66 | 96,000,000 | 1,509,930 | 0.950 | 2021-07-13 |
| 326 | 2021-07-02 | 1,579,400 | 37,000 | 1.65 | 96,000,000 | 1,437,254 | 0.910 | 2021-06-29 |
| 327 | 2021-06-30 | 1,542,400 | 3,000 | 1.61 | 96,000,000 | 1,542,400 | 1.000 | 2021-06-28 |
| 328 | 2021-06-28 | 1,539,400 | 166,000 | 1.60 | 96,000,000 | 1,647,158 | 1.070 | 2021-06-24 |
| 329 | 2021-06-23 | 1,373,400 | 4,600 | 1.43 | 96,000,000 | 1,497,006 | 1.090 | 2021-06-21 |
| 330 | 2021-06-15 | 1,368,800 | 132,600 | 1.43 | 96,000,000 | 1,327,736 | 0.970 | 2021-06-10 |
| 331 | 2021-06-11 | 1,236,200 | 1,400 | 1.29 | 96,000,000 | 1,211,476 | 0.980 | 2021-06-09 |
| 332 | 2021-06-10 | 1,234,800 | -82,400 | 1.29 | 96,000,000 | 1,345,932 | 1.090 | 2021-06-08 |
| 333 | 2021-05-25 | 1,317,200 | 1,000 | 1.37 | 96,000,000 | 1,659,672 | 1.260 | 2021-05-21 |
| 334 | 2021-05-05 | 1,316,200 | 150,000 | 1.37 | 96,000,000 | 1,816,356 | 1.380 | 2021-05-03 |
| 335 | 2021-04-23 | 1,166,200 | 170,000 | 1.21 | 96,000,000 | 1,772,624 | 1.520 | 2021-04-21 |
| 336 | 2021-04-20 | 996,200 | 10,000 | 1.04 | 96,000,000 | 1,314,984 | 1.320 | 2021-04-16 |
| 337 | 2021-04-19 | 986,200 | 45,000 | 1.03 | 96,000,000 | 1,577,920 | 1.600 | 2021-04-15 |
| 338 | 2021-04-16 | 941,200 | 25,200 | 0.98 | 96,000,000 | 1,534,156 | 1.630 | 2021-04-14 |
| 339 | 2021-04-15 | 916,000 | 20,000 | 0.95 | 96,000,000 | 1,593,840 | 1.740 | 2021-04-13 |
| 340 | 2021-04-08 | 896,000 | 20,000 | 0.93 | 96,000,000 | 1,585,920 | 1.770 | 2021-04-01 |
| 341 | 2021-04-01 | 876,000 | 1,000 | 0.91 | 96,000,000 | 1,979,760 | 2.260 | 2021-03-30 |
| 342 | 2021-03-31 | 875,000 | 1,600 | 0.91 | 96,000,000 | 2,030,000 | 2.320 | 2021-03-29 |
| 343 | 2021-03-29 | 873,400 | 30,000 | 0.91 | 96,000,000 | 2,270,840 | 2.600 | 2021-03-25 |
| 344 | 2021-03-26 | 843,400 | 10,800 | 0.88 | 96,000,000 | 2,100,066 | 2.490 | 2021-03-24 |
| 345 | 2021-03-25 | 832,600 | 6,000 | 0.87 | 96,000,000 | 2,248,020 | 2.700 | 2021-03-23 |
| 346 | 2021-03-23 | 826,600 | 3,400 | 0.86 | 96,000,000 | 2,273,150 | 2.750 | 2021-03-19 |
| 347 | 2021-02-18 | 823,200 | 1,400 | 0.86 | 96,000,000 | 3,128,160 | 3.800 | 2021-02-16 |
| 348 | 2021-02-17 | 821,800 | 100,000 | 0.86 | 96,000,000 | 3,163,930 | 3.850 | 2021-02-10 |
| 349 | 2021-01-27 | 721,800 | -2,000 | 0.75 | 96,000,000 | 3,572,910 | 4.950 | 2021-01-25 |
| 350 | 2021-01-26 | 723,800 | -5,400 | 0.75 | 96,000,000 | 3,619,000 | 5.000 | 2021-01-22 |
| 351 | 2021-01-22 | 729,200 | 30,000 | 0.76 | 96,000,000 | 3,937,680 | 5.400 | 2021-01-20 |
| 352 | 2021-01-21 | 699,200 | 52,800 | 0.73 | 96,000,000 | 3,845,600 | 5.500 | 2021-01-19 |
| 353 | 2021-01-20 | 646,400 | -10,000 | 0.67 | 96,000,000 | 2,456,320 | 3.800 | 2021-01-18 |
| 354 | 2021-01-19 | 656,400 | -52,200 | 0.68 | 96,000,000 | 2,297,400 | 3.500 | 2021-01-15 |
| 355 | 2021-01-13 | 708,600 | 100,000 | 0.74 | 96,000,000 | 2,338,380 | 3.300 | 2021-01-11 |
| 356 | 2021-01-12 | 608,600 | -10,000 | 0.63 | 96,000,000 | 2,130,100 | 3.500 | 2021-01-08 |
| 357 | 2021-01-08 | 618,600 | 1,400 | 0.64 | 96,000,000 | 2,165,100 | 3.500 | 2021-01-06 |
| 358 | 2021-01-06 | 617,200 | -7,000 | 0.64 | 96,000,000 | 2,160,200 | 3.500 | 2021-01-04 |
| 359 | 2021-01-05 | 624,200 | -2,200 | 0.65 | 96,000,000 | 2,091,070 | 3.350 | 2020-12-30 |
| 360 | 2021-01-04 | 626,400 | 68,200 | 0.65 | 96,000,000 | 2,098,440 | 3.350 | 2020-12-29 |
| 361 | 2020-12-30 | 558,200 | 4,400 | 0.58 | 96,000,000 | 1,869,970 | 3.350 | 2020-12-28 |
| 362 | 2020-12-29 | 553,800 | 34,400 | 0.58 | 96,000,000 | 1,799,850 | 3.250 | 2020-12-23 |
| 363 | 2020-12-28 | 519,400 | 12,200 | 0.54 | 96,000,000 | 1,921,780 | 3.700 | 2020-12-22 |
| 364 | 2020-12-23 | 507,200 | 84,800 | 0.53 | 96,000,000 | 1,800,560 | 3.550 | 2020-12-21 |
| 365 | 2020-12-22 | 422,400 | 19,400 | 0.44 | 96,000,000 | 1,499,520 | 3.550 | 2020-12-18 |
| 366 | 2020-12-21 | 403,000 | 40,000 | 0.42 | 96,000,000 | 1,309,750 | 3.250 | 2020-12-17 |
| 367 | 2020-12-18 | 363,000 | 3,200 | 0.38 | 96,000,000 | 1,179,750 | 3.250 | 2020-12-16 |
| 368 | 2020-12-16 | 359,800 | 2,600 | 0.37 | 96,000,000 | 1,277,290 | 3.550 | 2020-12-14 |
| 369 | 2020-12-15 | 357,200 | -3,000 | 0.37 | 96,000,000 | 1,375,220 | 3.850 | 2020-12-11 |
| 370 | 2020-12-14 | 360,200 | -3,200 | 0.38 | 96,000,000 | 1,224,680 | 3.400 | 2020-12-10 |
| 371 | 2020-12-11 | 363,400 | 108,200 | 0.38 | 96,000,000 | 1,090,200 | 3.000 | 2020-12-09 |
| 372 | 2020-12-10 | 255,200 | -6,800 | 0.27 | 96,000,000 | 893,200 | 3.500 | 2020-12-08 |
| 373 | 2020-12-09 | 262,000 | -5,000 | 0.27 | 96,000,000 | 982,500 | 3.750 | 2020-12-07 |
| 374 | 2020-12-08 | 267,000 | -30,000 | 0.28 | 96,000,000 | 987,900 | 3.700 | 2020-12-04 |
| 375 | 2020-12-03 | 297,000 | -17,000 | 0.31 | 96,000,000 | 1,247,400 | 4.200 | 2020-12-01 |
| 376 | 2020-12-02 | 314,000 | -14,800 | 0.33 | 96,000,000 | 1,256,000 | 4.000 | 2020-11-30 |
| 377 | 2020-12-01 | 328,800 | 74,800 | 0.34 | 96,000,000 | 1,298,760 | 3.950 | 2020-11-27 |
| 378 | 2020-11-30 | 254,000 | -9,000 | 0.26 | 96,000,000 | 800,100 | 3.150 | 2020-11-26 |
| 379 | 2020-11-27 | 263,000 | 98,600 | 0.27 | 96,000,000 | 815,300 | 3.100 | 2020-11-25 |
| 380 | 2020-11-26 | 164,400 | 42,400 | 0.17 | 96,000,000 | 402,780 | 2.450 | 2020-11-24 |
| 381 | 2020-11-25 | 122,000 | 2,000 | 0.13 | 96,000,000 | 597,800 | 4.900 | 2020-11-23 |
| 382 | 2020-11-19 | 120,000 | 1,000 | 0.13 | 96,000,000 | 780,000 | 6.500 | 2020-11-17 |
| 383 | 2020-11-13 | 119,000 | 2,000 | 0.12 | 96,000,000 | 809,200 | 6.800 | 2020-11-11 |
| 384 | 2020-11-11 | 117,000 | 4,000 | 0.12 | 96,000,000 | 936,000 | 8.000 | 2020-11-09 |
| 385 | 2020-09-28 | 113,000 | -400 | 0.12 | 96,000,000 | 836,200 | 7.400 | 2020-09-24 |
| 386 | 2020-09-21 | 113,400 | 6,400 | 0.12 | 96,000,000 | 895,860 | 7.900 | 2020-09-17 |
| 387 | 2020-08-31 | 107,000 | 400 | 0.11 | 96,000,000 | 920,200 | 8.600 | 2020-08-27 |
| 388 | 2020-08-28 | 106,600 | 2,000 | 0.11 | 96,000,000 | 884,780 | 8.300 | 2020-08-26 |
| 389 | 2020-08-13 | 104,600 | -1,000 | 0.11 | 96,000,000 | 1,150,600 | 11.00 | 2020-08-11 |
| 390 | 2020-08-12 | 105,600 | 2,000 | 0.11 | 96,000,000 | 1,161,600 | 11.00 | 2020-08-10 |
| 391 | 2020-08-11 | 103,600 | 2,000 | 0.11 | 96,000,000 | 1,129,240 | 10.90 | 2020-08-07 |
| 392 | 2020-08-10 | 101,600 | 8,600 | 0.11 | 96,000,000 | 1,249,680 | 12.30 | 2020-08-06 |
| 393 | 2020-07-10 | 93,000 | 2,000 | 0.10 | 96,000,000 | 1,627,500 | 17.50 | 2020-07-08 |
| 394 | 2020-06-01 | 91,000 | -3,000 | 0.09 | 96,000,000 | 2,256,800 | 24.80 | 2020-05-28 |
| 395 | 2020-05-25 | 94,000 | -200 | 0.10 | 96,000,000 | 2,209,000 | 23.50 | 2020-05-21 |
| 396 | 2020-05-18 | 94,200 | -4,800 | 0.10 | 96,000,000 | 2,317,320 | 24.60 | 2020-05-14 |
| 397 | 2020-05-15 | 99,000 | 3,800 | 0.10 | 96,000,000 | 2,534,400 | 25.60 | 2020-05-13 |
| 398 | 2020-05-04 | 95,200 | 3,200 | 0.10 | 96,000,000 | 2,284,800 | 24.00 | 2020-04-28 |
| 399 | 2020-03-11 | 92,000 | 1,000 | 0.10 | 96,000,000 | 2,520,800 | 27.40 | 2020-03-09 |
| 400 | 2020-03-03 | 91,000 | -5,000 | 0.09 | 96,000,000 | 2,902,900 | 31.90 | 2020-02-28 |
| 401 | 2020-02-14 | 96,000 | 5,000 | 0.10 | 96,000,000 | 2,448,000 | 25.50 | 2020-02-12 |
| 402 | 2020-02-04 | 91,000 | -7,000 | 0.09 | 96,000,000 | 2,730,000 | 30.00 | 2020-01-31 |
| 403 | 2020-02-03 | 98,000 | -3,000 | 0.10 | 96,000,000 | 2,283,400 | 23.30 | 2020-01-30 |
| 404 | 2020-01-15 | 101,000 | 10,000 | 0.11 | 96,000,000 | 2,565,400 | 25.40 | 2020-01-13 |
| 405 | 2020-01-10 | 91,000 | 6,000 | 0.09 | 96,000,000 | 2,338,700 | 25.70 | 2020-01-08 |
| 406 | 2020-01-09 | 85,000 | 5,000 | 0.09 | 96,000,000 | 2,320,500 | 27.30 | 2020-01-07 |
| 407 | 2020-01-06 | 80,000 | -10,000 | 0.08 | 96,000,000 | 2,232,000 | 27.90 | 2020-01-02 |
| 408 | 2019-12-27 | 90,000 | -5,000 | 0.09 | 96,000,000 | 2,475,000 | 27.50 | 2019-12-20 |
| 409 | 2019-12-23 | 95,000 | -1,000 | 0.10 | 96,000,000 | 2,565,000 | 27.00 | 2019-12-19 |
| 410 | 2019-12-20 | 96,000 | 3,000 | 0.10 | 96,000,000 | 2,601,600 | 27.10 | 2019-12-18 |
| 411 | 2019-12-16 | 93,000 | -2,000 | 0.10 | 96,000,000 | 2,715,600 | 29.20 | 2019-12-12 |
| 412 | 2019-12-09 | 95,000 | 2,000 | 0.10 | 96,000,000 | 2,261,000 | 23.80 | 2019-12-05 |
| 413 | 2019-12-04 | 93,000 | 5,000 | 0.10 | 96,000,000 | 2,473,800 | 26.60 | 2019-12-02 |
| 414 | 2019-12-03 | 88,000 | 6,000 | 0.09 | 96,000,000 | 2,332,000 | 26.50 | 2019-11-29 |
| 415 | 2019-12-02 | 82,000 | 2,000 | 0.09 | 96,000,000 | 2,025,400 | 24.70 | 2019-11-28 |
| 416 | 2019-11-29 | 80,000 | 1,000 | 0.08 | 96,000,000 | 1,824,000 | 22.80 | 2019-11-27 |
| 417 | 2019-11-28 | 79,000 | 6,000 | 0.08 | 96,000,000 | 1,698,500 | 21.50 | 2019-11-26 |
| 418 | 2019-11-27 | 73,000 | 4,000 | 0.08 | 96,000,000 | 1,460,000 | 20.00 | 2019-11-25 |
| 419 | 2019-11-26 | 69,000 | 1,000 | 0.07 | 96,000,000 | 1,283,400 | 18.60 | 2019-11-22 |
| 420 | 2019-11-15 | 68,000 | -1,000 | 0.07 | 96,000,000 | 1,190,000 | 17.50 | 2019-11-13 |
| 421 | 2019-11-13 | 69,000 | -1,000 | 0.07 | 96,000,000 | 1,262,700 | 18.30 | 2019-11-11 |
| 422 | 2019-11-07 | 70,000 | -1,000 | 0.07 | 96,000,000 | 1,316,000 | 18.80 | 2019-11-05 |
| 423 | 2019-11-04 | 71,000 | 1,000 | 0.07 | 96,000,000 | 1,405,800 | 19.80 | 2019-10-31 |
| 424 | 2019-10-30 | 70,000 | 1,000 | 0.07 | 96,000,000 | 1,267,000 | 18.10 | 2019-10-28 |
| 425 | 2019-10-18 | 69,000 | 1,000 | 0.07 | 96,000,000 | 1,393,800 | 20.20 | 2019-10-16 |
| 426 | 2019-10-16 | 68,000 | -1,000 | 0.07 | 96,000,000 | 1,462,000 | 21.50 | 2019-10-14 |
| 427 | 2019-10-09 | 69,000 | -1,000 | 0.07 | 96,000,000 | 1,359,300 | 19.70 | 2019-10-04 |
| 428 | 2019-09-27 | 70,000 | 1,000 | 0.07 | 96,000,000 | 1,393,000 | 19.90 | 2019-09-25 |
| 429 | 2019-09-12 | 69,000 | 8,000 | 0.07 | 96,000,000 | 1,262,700 | 18.30 | 2019-09-10 |
| 430 | 2019-09-04 | 61,000 | -5,000 | 0.06 | 96,000,000 | 1,274,900 | 20.90 | 2019-09-02 |
| 431 | 2019-09-03 | 66,000 | 1,000 | 0.07 | 96,000,000 | 1,432,200 | 21.70 | 2019-08-30 |
| 432 | 2019-08-15 | 65,000 | 5,000 | 0.07 | 96,000,000 | 1,488,500 | 22.90 | 2019-08-13 |
| 433 | 2019-08-13 | 60,000 | -1,000 | 0.06 | 96,000,000 | 1,374,000 | 22.90 | 2019-08-09 |
| 434 | 2019-07-11 | 61,000 | 1,000 | 0.06 | 96,000,000 | 1,439,600 | 23.60 | 2019-07-09 |
| 435 | 2019-07-10 | 60,000 | 5,000 | 0.06 | 96,000,000 | 1,380,000 | 23.00 | 2019-07-08 |
| 436 | 2019-06-18 | 55,000 | -2,000 | 0.06 | 96,000,000 | 1,100,000 | 20.00 | 2019-06-14 |
| 437 | 2019-06-17 | 57,000 | -1,000 | 0.06 | 96,000,000 | 1,140,000 | 20.00 | 2019-06-13 |
| 438 | 2019-06-13 | 58,000 | 4,000 | 0.06 | 96,000,000 | 1,148,400 | 19.80 | 2019-06-11 |
| 439 | 2019-06-12 | 54,000 | 3,000 | 0.06 | 96,000,000 | 1,080,000 | 20.00 | 2019-06-10 |
| 440 | 2019-06-11 | 51,000 | -1,000 | 0.05 | 96,000,000 | 1,020,000 | 20.00 | 2019-06-06 |
| 441 | 2019-06-10 | 52,000 | 2,000 | 0.05 | 96,000,000 | 1,060,800 | 20.40 | 2019-06-05 |
| 442 | 2019-06-05 | 50,000 | 6,000 | 0.05 | 96,000,000 | 1,100,000 | 22.00 | 2019-06-03 |
| 443 | 2019-06-03 | 44,000 | 3,000 | 0.05 | 96,000,000 | 1,012,000 | 23.00 | 2019-05-30 |
| 444 | 2019-05-31 | 41,000 | 3,000 | 0.04 | 96,000,000 | 922,500 | 22.50 | 2019-05-29 |
| 445 | 2019-05-24 | 38,000 | 10,000 | 0.04 | 96,000,000 | 775,200 | 20.40 | 2019-05-22 |
| 446 | 2019-05-22 | 28,000 | 5,000 | 0.03 | 96,000,000 | 638,400 | 22.80 | 2019-05-20 |
| 447 | 2019-05-17 | 23,000 | -3,000 | 0.02 | 96,000,000 | 542,800 | 23.60 | 2019-05-15 |
| 448 | 2019-05-16 | 26,000 | 3,000 | 0.03 | 96,000,000 | 600,600 | 23.10 | 2019-05-14 |
| 449 | 2019-05-15 | 23,000 | -2,000 | 0.02 | 96,000,000 | 526,700 | 22.90 | 2019-05-10 |
| 450 | 2019-05-07 | 25,000 | -1,000 | 0.03 | 96,000,000 | 595,000 | 23.80 | 2019-05-03 |
| 451 | 2019-04-18 | 26,000 | -2,000 | 0.03 | 96,000,000 | 574,600 | 22.10 | 2019-04-16 |
| 452 | 2019-04-15 | 28,000 | 2,000 | 0.03 | 96,000,000 | 585,200 | 20.90 | 2019-04-11 |
| 453 | 2019-04-11 | 26,000 | 2,000 | 0.03 | 96,000,000 | 535,600 | 20.60 | 2019-04-09 |
| 454 | 2019-04-10 | 24,000 | -4,000 | 0.03 | 96,000,000 | 508,800 | 21.20 | 2019-04-08 |
| 455 | 2019-04-04 | 28,000 | 6,000 | 0.03 | 96,000,000 | 616,000 | 22.00 | 2019-04-02 |
| 456 | 2019-04-03 | 22,000 | 2,000 | 0.02 | 96,000,000 | 514,800 | 23.40 | 2019-04-01 |
| 457 | 2019-03-28 | 20,000 | -1,000 | 0.02 | 96,000,000 | 470,000 | 23.50 | 2019-03-26 |
| 458 | 2019-03-27 | 21,000 | -9,000 | 0.02 | 96,000,000 | 501,900 | 23.90 | 2019-03-25 |
| 459 | 2019-03-21 | 30,000 | -2,000 | 0.03 | 96,000,000 | 678,000 | 22.60 | 2019-03-19 |
| 460 | 2019-03-20 | 32,000 | 1,000 | 0.03 | 96,000,000 | 672,000 | 21.00 | 2019-03-18 |
| 461 | 2019-03-14 | 31,000 | -2,000 | 0.03 | 96,000,000 | 480,500 | 15.50 | 2019-03-12 |
| 462 | 2019-03-07 | 33,000 | 2,000 | 0.03 | 96,000,000 | 475,200 | 14.40 | 2019-03-05 |
| 463 | 2019-02-28 | 31,000 | -2,000 | 0.03 | 96,000,000 | 396,800 | 12.80 | 2019-02-26 |
| 464 | 2019-02-25 | 33,000 | -2,000 | 0.03 | 96,000,000 | 389,400 | 11.80 | 2019-02-21 |
| 465 | 2019-02-21 | 35,000 | -3,000 | 0.04 | 96,000,000 | 360,500 | 10.30 | 2019-02-19 |
| 466 | 2019-02-19 | 38,000 | -2,000 | 0.04 | 96,000,000 | 345,800 | 9.100 | 2019-02-15 |
| 467 | 2019-01-14 | 40,000 | -1,000 | 0.04 | 96,000,000 | 444,000 | 11.10 | 2019-01-10 |
| 468 | 2019-01-09 | 41,000 | -2,000 | 0.04 | 96,000,000 | 446,900 | 10.90 | 2019-01-07 |
| 469 | 2019-01-07 | 43,000 | -2,000 | 0.04 | 96,000,000 | 473,000 | 11.00 | 2019-01-03 |
| 470 | 2018-12-28 | 45,000 | -2,000 | 0.05 | 96,000,000 | 540,000 | 12.00 | 2018-12-21 |
| 471 | 2018-12-17 | 47,000 | -3,000 | 0.05 | 96,000,000 | 549,900 | 11.70 | 2018-12-13 |
| 472 | 2018-12-14 | 50,000 | -8,000 | 0.05 | 96,000,000 | 615,000 | 12.30 | 2018-12-12 |
| 473 | 2018-12-13 | 58,000 | 10,000 | 0.06 | 96,000,000 | 730,800 | 12.60 | 2018-12-11 |
| 474 | 2018-12-06 | 48,000 | 6,000 | 0.05 | 96,000,000 | 412,800 | 8.600 | 2018-12-04 |
| 475 | 2018-12-03 | 42,000 | -3,000 | 0.04 | 96,000,000 | 399,000 | 9.500 | 2018-11-29 |
| 476 | 2018-11-30 | 45,000 | -1,000 | 0.05 | 96,000,000 | 441,000 | 9.800 | 2018-11-28 |
| 477 | 2018-11-29 | 46,000 | -3,000 | 0.05 | 96,000,000 | 450,800 | 9.800 | 2018-11-27 |
| 478 | 2018-11-22 | 49,000 | -5,000 | 0.05 | 96,000,000 | 426,300 | 8.700 | 2018-11-20 |
| 479 | 2018-11-21 | 54,000 | -54,000 | 0.06 | 96,000,000 | 469,800 | 8.700 | 2018-11-19 |
| 480 | 2018-11-20 | 108,000 | -10,000 | 0.11 | 96,000,000 | 1,004,400 | 9.300 | 2018-11-16 |
| 481 | 2018-11-19 | 118,000 | 10,000 | 0.12 | 96,000,000 | 1,073,800 | 9.100 | 2018-11-15 |
| 482 | 2018-11-16 | 108,000 | 2,000 | 0.11 | 96,000,000 | 1,123,200 | 10.40 | 2018-11-14 |
| 483 | 2018-11-15 | 106,000 | 2,000 | 0.11 | 96,000,000 | 1,091,800 | 10.30 | 2018-11-13 |
| 484 | 2018-11-14 | 104,000 | -2,000 | 0.11 | 96,000,000 | 1,019,200 | 9.800 | 2018-11-12 |
| 485 | 2018-11-13 | 106,000 | 1,000 | 0.11 | 96,000,000 | 1,187,200 | 11.20 | 2018-11-09 |
| 486 | 2018-11-08 | 105,000 | 4,000 | 0.11 | 96,000,000 | 882,000 | 8.400 | 2018-11-06 |
| 487 | 2018-10-26 | 101,000 | -1,000 | 0.11 | 96,000,000 | 858,500 | 8.500 | 2018-10-24 |
| 488 | 2018-10-25 | 102,000 | -1,000 | 0.11 | 96,000,000 | 765,000 | 7.500 | 2018-10-23 |
| 489 | 2018-10-24 | 103,000 | -2,000 | 0.11 | 96,000,000 | 824,000 | 8.000 | 2018-10-22 |
| 490 | 2018-10-22 | 105,000 | -4,000 | 0.11 | 96,000,000 | 913,500 | 8.700 | 2018-10-18 |
| 491 | 2018-10-18 | 109,000 | -4,000 | 0.11 | 96,000,000 | 893,800 | 8.200 | 2018-10-15 |
| 492 | 2018-10-12 | 113,000 | -2,000 | 0.12 | 96,000,000 | 915,300 | 8.100 | 2018-10-10 |
| 493 | 2018-10-11 | 115,000 | 3,000 | 0.12 | 96,000,000 | 954,500 | 8.300 | 2018-10-09 |
| 494 | 2018-10-10 | 112,000 | 2,000 | 0.12 | 96,000,000 | 952,000 | 8.500 | 2018-10-08 |
| 495 | 2018-10-09 | 110,000 | 12,000 | 0.11 | 96,000,000 | 946,000 | 8.600 | 2018-10-05 |
| 496 | 2018-10-08 | 98,000 | 7,000 | 0.10 | 96,000,000 | 901,600 | 9.200 | 2018-10-04 |
| 497 | 2018-10-05 | 91,000 | 3,000 | 0.09 | 96,000,000 | 746,200 | 8.200 | 2018-10-03 |
| 498 | 2018-10-04 | 88,000 | -10,000 | 0.09 | 96,000,000 | 704,000 | 8.000 | 2018-10-02 |
| 499 | 2018-10-03 | 98,000 | -24,000 | 0.10 | 96,000,000 | 833,000 | 8.500 | 2018-09-28 |
| 500 | 2018-10-02 | 122,000 | 14,000 | 0.13 | 96,000,000 | 988,200 | 8.100 | 2018-09-27 |
| 501 | 2018-09-28 | 108,000 | -1,000 | 0.11 | 96,000,000 | 766,800 | 7.100 | 2018-09-26 |
| 502 | 2018-09-26 | 109,000 | 60,000 | 0.11 | 96,000,000 | 784,800 | 7.200 | 2018-09-21 |
| 503 | 2018-09-24 | 49,000 | 3,000 | 0.05 | 96,000,000 | 338,100 | 6.900 | 2018-09-20 |
| 504 | 2018-09-20 | 46,000 | -83,000 | 0.05 | 96,000,000 | 326,600 | 7.100 | 2018-09-18 |
| 505 | 2018-09-19 | 129,000 | 0.13 | 96,000,000 | 890,100 | 6.900 | 2018-09-17 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy