百濟神州有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06160 | 2018-08-08 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 170.7 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 176.2 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 170,050,550 | 10,266,466 | 11.04 | 1,540,975,898 | 30,405,038,340 | 178.8 | 2026-03-11 |
| 4 | 2026-03-12 | 159,784,084 | -5,004,454 | 10.37 | 1,540,975,898 | 29,320,379,414 | 183.5 | 2026-03-10 |
| 5 | 2026-03-11 | 164,788,538 | 2,650,133 | 10.69 | 1,540,975,898 | 29,480,669,448 | 178.9 | 2026-03-09 |
| 6 | 2026-03-10 | 162,138,405 | -42,124 | 10.52 | 1,540,975,898 | 29,557,831,232 | 182.3 | 2026-03-06 |
| 7 | 2026-03-09 | 162,180,529 | 964,436 | 10.52 | 1,540,975,898 | 28,803,261,950 | 177.6 | 2026-03-05 |
| 8 | 2026-03-06 | 161,216,093 | -1,844,407 | 10.46 | 1,540,975,898 | 28,212,816,275 | 175.0 | 2026-03-04 |
| 9 | 2026-03-05 | 163,060,500 | 491,433 | 10.58 | 1,540,975,898 | 29,089,993,200 | 178.4 | 2026-03-03 |
| 10 | 2026-03-04 | 162,569,067 | 671,368 | 10.55 | 1,540,975,898 | 30,075,277,395 | 185.0 | 2026-03-02 |
| 11 | 2026-03-03 | 161,897,699 | 56,839 | 10.51 | 1,540,975,898 | 31,132,927,518 | 192.3 | 2026-02-27 |
| 12 | 2026-03-02 | 161,840,860 | 6,065,870 | 10.50 | 1,540,975,898 | 31,461,863,184 | 194.4 | 2026-02-26 |
| 13 | 2026-02-27 | 155,774,990 | -627,179 | 10.11 | 1,540,975,898 | 33,335,847,860 | 214.0 | 2026-02-25 |
| 14 | 2026-02-26 | 156,402,169 | -21,707 | 10.15 | 1,540,975,898 | 34,095,672,842 | 218.0 | 2026-02-24 |
| 15 | 2026-02-25 | 156,423,876 | -14,433 | 10.15 | 1,540,975,898 | 33,881,411,542 | 216.6 | 2026-02-23 |
| 16 | 2026-02-24 | 156,438,309 | -486,105 | 10.15 | 1,540,975,898 | 33,540,373,450 | 214.4 | 2026-02-20 |
| 17 | 2026-02-13 | 156,924,414 | -10,349,416 | 10.18 | 1,540,975,898 | 33,299,360,651 | 212.2 | 2026-02-11 |
| 18 | 2026-02-12 | 167,273,830 | 13,231,701 | 10.86 | 1,540,975,898 | 35,528,961,492 | 212.4 | 2026-02-10 |
| 19 | 2026-02-11 | 154,042,129 | 240,108 | 10.00 | 1,540,975,898 | 32,687,739,774 | 212.2 | 2026-02-09 |
| 20 | 2026-02-10 | 153,802,021 | 1,912,480 | 9.98 | 1,540,975,898 | 31,560,174,709 | 205.2 | 2026-02-06 |
| 21 | 2026-02-09 | 151,889,541 | -7,026,216 | 9.86 | 1,540,975,898 | 31,836,047,794 | 209.6 | 2026-02-05 |
| 22 | 2026-02-06 | 158,915,757 | 5,755,742 | 10.31 | 1,540,975,898 | 33,626,574,181 | 211.6 | 2026-02-04 |
| 23 | 2026-02-05 | 153,160,015 | 2,064,168 | 9.94 | 1,540,975,898 | 31,520,331,087 | 205.8 | 2026-02-03 |
| 24 | 2026-02-04 | 151,095,847 | 406,865 | 9.81 | 1,540,975,898 | 29,932,087,291 | 198.1 | 2026-02-02 |
| 25 | 2026-02-03 | 150,688,982 | 590,557 | 9.78 | 1,540,975,898 | 31,132,343,681 | 206.6 | 2026-01-30 |
| 26 | 2026-02-02 | 150,098,425 | -622,493 | 9.74 | 1,540,975,898 | 31,460,629,880 | 209.6 | 2026-01-29 |
| 27 | 2026-01-30 | 150,720,918 | -273,285 | 9.78 | 1,540,975,898 | 31,711,681,147 | 210.4 | 2026-01-28 |
| 28 | 2026-01-29 | 150,994,203 | 417,152 | 9.80 | 1,540,975,898 | 30,531,027,847 | 202.2 | 2026-01-27 |
| 29 | 2026-01-28 | 150,577,051 | 252,647 | 9.77 | 1,540,975,898 | 30,416,564,302 | 202.0 | 2026-01-26 |
| 30 | 2026-01-27 | 150,324,404 | -4,088,322 | 9.76 | 1,540,975,898 | 30,696,243,297 | 204.2 | 2026-01-23 |
| 31 | 2026-01-26 | 154,412,726 | 2,029,065 | 10.02 | 1,540,975,898 | 30,851,662,655 | 199.8 | 2026-01-22 |
| 32 | 2026-01-23 | 152,383,661 | 2,181,928 | 9.89 | 1,540,975,898 | 30,568,162,397 | 200.6 | 2026-01-21 |
| 33 | 2026-01-22 | 150,201,733 | 71,524 | 9.75 | 1,540,975,898 | 29,845,084,347 | 198.7 | 2026-01-20 |
| 34 | 2026-01-21 | 150,130,209 | 62,904 | 9.74 | 1,540,975,898 | 30,086,093,884 | 200.4 | 2026-01-19 |
| 35 | 2026-01-20 | 150,067,305 | 179,343 | 9.74 | 1,540,975,898 | 30,433,649,454 | 202.8 | 2026-01-16 |
| 36 | 2026-01-19 | 149,887,962 | -397,197 | 9.73 | 1,540,975,898 | 30,816,964,987 | 205.6 | 2026-01-15 |
| 37 | 2026-01-16 | 150,285,159 | -1,745,844 | 9.75 | 1,540,975,898 | 30,808,457,595 | 205.0 | 2026-01-14 |
| 38 | 2026-01-15 | 152,031,003 | -1,208,183 | 9.87 | 1,540,975,898 | 31,014,324,612 | 204.0 | 2026-01-13 |
| 39 | 2026-01-14 | 153,239,186 | -1,404,340 | 9.94 | 1,540,975,898 | 31,168,850,432 | 203.4 | 2026-01-12 |
| 40 | 2026-01-13 | 154,643,526 | -4,740,289 | 10.04 | 1,540,975,898 | 30,511,167,680 | 197.3 | 2026-01-09 |
| 41 | 2026-01-12 | 159,383,815 | 493,496 | 10.34 | 1,540,975,898 | 31,765,194,330 | 199.3 | 2026-01-08 |
| 42 | 2026-01-09 | 158,890,319 | -170,686 | 10.31 | 1,540,975,898 | 31,587,395,417 | 198.8 | 2026-01-07 |
| 43 | 2026-01-08 | 159,061,005 | 99,634 | 10.32 | 1,540,975,898 | 30,587,431,262 | 192.3 | 2026-01-06 |
| 44 | 2026-01-07 | 158,961,371 | -251,290 | 10.32 | 1,540,975,898 | 30,886,194,385 | 194.3 | 2026-01-05 |
| 45 | 2026-01-06 | 159,212,661 | 202,187 | 10.33 | 1,540,975,898 | 29,374,735,955 | 184.5 | 2026-01-02 |
| 46 | 2026-01-05 | 159,010,474 | 190,865 | 10.32 | 1,540,975,898 | 29,035,312,552 | 182.6 | 2025-12-30 |
| 47 | 2026-01-02 | 158,819,609 | -695,752 | 10.31 | 1,540,975,898 | 29,191,044,134 | 183.8 | 2025-12-29 |
| 48 | 2025-12-30 | 159,515,361 | -274,961 | 10.35 | 1,540,975,898 | 29,350,826,424 | 184.0 | 2025-12-23 |
| 49 | 2025-12-29 | 159,790,322 | -544,129 | 10.37 | 1,540,975,898 | 29,816,874,085 | 186.6 | 2025-12-22 |
| 50 | 2025-12-23 | 160,334,451 | 338,699 | 10.40 | 1,540,975,898 | 29,677,906,880 | 185.1 | 2025-12-19 |
| 51 | 2025-12-22 | 159,995,752 | 86,644 | 10.38 | 1,540,975,898 | 29,487,217,094 | 184.3 | 2025-12-18 |
| 52 | 2025-12-19 | 159,909,108 | 454,985 | 10.38 | 1,540,975,898 | 29,151,430,388 | 182.3 | 2025-12-17 |
| 53 | 2025-12-18 | 159,454,123 | 128,834 | 10.35 | 1,540,975,898 | 28,909,032,500 | 181.3 | 2025-12-16 |
| 54 | 2025-12-17 | 159,325,289 | 2,750,413 | 10.34 | 1,540,975,898 | 28,487,361,673 | 178.8 | 2025-12-15 |
| 55 | 2025-12-16 | 156,574,876 | 385,008 | 10.16 | 1,540,975,898 | 30,453,813,382 | 194.5 | 2025-12-12 |
| 56 | 2025-12-15 | 156,189,868 | 70,122 | 10.14 | 1,540,975,898 | 29,629,217,960 | 189.7 | 2025-12-11 |
| 57 | 2025-12-12 | 156,119,746 | -2,432,923 | 10.13 | 1,540,975,898 | 29,631,527,791 | 189.8 | 2025-12-10 |
| 58 | 2025-12-11 | 158,552,669 | 398,613 | 10.29 | 1,540,975,898 | 30,442,112,448 | 192.0 | 2025-12-09 |
| 59 | 2025-12-10 | 158,154,056 | 2,957,825 | 10.26 | 1,540,975,898 | 30,634,440,647 | 193.7 | 2025-12-08 |
| 60 | 2025-12-09 | 155,196,231 | -838,391 | 10.07 | 1,540,975,898 | 30,728,853,738 | 198.0 | 2025-12-05 |
| 61 | 2025-12-08 | 156,034,622 | 533,057 | 10.13 | 1,540,975,898 | 31,269,338,249 | 200.4 | 2025-12-04 |
| 62 | 2025-12-05 | 155,501,565 | 1,905,252 | 10.09 | 1,540,975,898 | 30,587,157,836 | 196.7 | 2025-12-03 |
| 63 | 2025-12-04 | 153,596,313 | 2,238 | 9.97 | 1,540,975,898 | 30,749,981,863 | 200.2 | 2025-12-02 |
| 64 | 2025-12-03 | 153,594,075 | -1,064,046 | 9.97 | 1,540,975,898 | 31,271,753,670 | 203.6 | 2025-12-01 |
| 65 | 2025-12-02 | 154,658,121 | 788,680 | 10.04 | 1,540,975,898 | 31,673,983,181 | 204.8 | 2025-11-28 |
| 66 | 2025-12-01 | 153,869,441 | -7,899,801 | 9.99 | 1,540,975,898 | 31,358,592,076 | 203.8 | 2025-11-27 |
| 67 | 2025-11-28 | 161,769,242 | 12,881 | 10.50 | 1,540,975,898 | 33,195,048,458 | 205.2 | 2025-11-26 |
| 68 | 2025-11-27 | 161,756,361 | 5,795,510 | 10.50 | 1,540,975,898 | 33,127,702,733 | 204.8 | 2025-11-25 |
| 69 | 2025-11-26 | 155,960,851 | -2,127,305 | 10.12 | 1,540,975,898 | 32,782,970,880 | 210.2 | 2025-11-24 |
| 70 | 2025-11-25 | 158,088,156 | 5,011,975 | 10.26 | 1,540,975,898 | 32,566,160,136 | 206.0 | 2025-11-21 |
| 71 | 2025-11-24 | 153,076,181 | 1,363,794 | 9.93 | 1,540,975,898 | 33,064,455,096 | 216.0 | 2025-11-20 |
| 72 | 2025-11-21 | 151,712,387 | -5,581,653 | 9.85 | 1,540,975,898 | 32,709,190,637 | 215.6 | 2025-11-19 |
| 73 | 2025-11-20 | 157,294,040 | 2,208,252 | 10.21 | 1,540,975,898 | 34,258,641,912 | 217.8 | 2025-11-18 |
| 74 | 2025-11-19 | 155,085,788 | -630,410 | 10.06 | 1,540,975,898 | 33,436,495,893 | 215.6 | 2025-11-17 |
| 75 | 2025-11-18 | 155,716,198 | 1,883,186 | 10.11 | 1,540,975,898 | 34,008,417,643 | 218.4 | 2025-11-14 |
| 76 | 2025-11-17 | 153,833,012 | -611,551 | 9.98 | 1,540,975,898 | 35,227,759,748 | 229.0 | 2025-11-13 |
| 77 | 2025-11-14 | 154,444,563 | -1,175,791 | 10.02 | 1,540,975,898 | 32,834,914,094 | 212.6 | 2025-11-12 |
| 78 | 2025-11-13 | 155,620,354 | 1,582,382 | 10.10 | 1,540,975,898 | 30,719,457,880 | 197.4 | 2025-11-11 |
| 79 | 2025-11-12 | 154,037,972 | 3,643,149 | 10.00 | 1,540,975,898 | 30,099,019,729 | 195.4 | 2025-11-10 |
| 80 | 2025-11-11 | 150,394,823 | 4,344,581 | 9.76 | 1,540,975,898 | 28,635,174,299 | 190.4 | 2025-11-07 |
| 81 | 2025-11-10 | 146,050,242 | 18,184,882 | 9.48 | 1,540,975,898 | 27,545,075,641 | 188.6 | 2025-11-06 |
| 82 | 2025-11-07 | 127,865,360 | -227,229 | 8.30 | 1,540,975,898 | 23,731,810,816 | 185.6 | 2025-11-05 |
| 83 | 2025-11-06 | 128,092,589 | -354,206 | 8.31 | 1,540,975,898 | 23,543,417,858 | 183.8 | 2025-11-04 |
| 84 | 2025-11-05 | 128,446,795 | -9,136 | 8.34 | 1,540,975,898 | 24,096,618,742 | 187.6 | 2025-11-03 |
| 85 | 2025-11-04 | 128,455,931 | 332,924 | 8.34 | 1,540,975,898 | 23,867,111,980 | 185.8 | 2025-10-31 |
| 86 | 2025-11-03 | 128,123,007 | -73,342 | 8.31 | 1,540,975,898 | 23,702,756,295 | 185.0 | 2025-10-30 |
| 87 | 2025-10-31 | 128,196,349 | -434,125 | 8.32 | 1,540,975,898 | 24,075,274,342 | 187.8 | 2025-10-28 |
| 88 | 2025-10-30 | 128,630,474 | 304,597 | 8.35 | 1,540,975,898 | 24,208,255,207 | 188.2 | 2025-10-27 |
| 89 | 2025-10-28 | 128,325,877 | -261,204 | 8.33 | 1,540,975,898 | 23,727,454,657 | 184.9 | 2025-10-24 |
| 90 | 2025-10-27 | 128,587,081 | 308,236 | 8.34 | 1,540,975,898 | 23,788,609,985 | 185.0 | 2025-10-23 |
| 91 | 2025-10-24 | 128,278,845 | 636,259 | 8.32 | 1,540,975,898 | 23,795,725,748 | 185.5 | 2025-10-22 |
| 92 | 2025-10-23 | 127,642,586 | 2,249,335 | 8.28 | 1,540,975,898 | 24,252,091,340 | 190.0 | 2025-10-21 |
| 93 | 2025-10-22 | 125,393,251 | 288,203 | 8.14 | 1,540,975,898 | 23,599,009,838 | 188.2 | 2025-10-20 |
| 94 | 2025-10-21 | 125,105,048 | 542,683 | 8.12 | 1,540,975,898 | 22,894,223,784 | 183.0 | 2025-10-17 |
| 95 | 2025-10-20 | 124,562,365 | -785,239 | 8.08 | 1,540,975,898 | 23,666,849,350 | 190.0 | 2025-10-16 |
| 96 | 2025-10-17 | 125,347,604 | 853,832 | 8.13 | 1,540,975,898 | 23,515,210,510 | 187.6 | 2025-10-15 |
| 97 | 2025-10-16 | 124,493,772 | 349,125 | 8.08 | 1,540,975,898 | 23,130,942,838 | 185.8 | 2025-10-14 |
| 98 | 2025-10-15 | 124,144,647 | -775,175 | 8.06 | 1,540,975,898 | 23,947,502,406 | 192.9 | 2025-10-13 |
| 99 | 2025-10-14 | 124,919,822 | 735,829 | 8.11 | 1,540,975,898 | 24,571,728,987 | 196.7 | 2025-10-10 |
| 100 | 2025-10-13 | 124,183,993 | -474,392 | 8.06 | 1,540,975,898 | 24,960,982,593 | 201.0 | 2025-10-09 |
| 101 | 2025-10-10 | 124,658,385 | -610,310 | 8.09 | 1,540,975,898 | 26,128,397,496 | 209.6 | 2025-10-08 |
| 102 | 2025-10-09 | 125,268,695 | -488,324 | 8.13 | 1,540,975,898 | 25,705,136,214 | 205.2 | 2025-10-06 |
| 103 | 2025-10-08 | 125,757,019 | -1,039,625 | 8.16 | 1,540,975,898 | 25,830,491,703 | 205.4 | 2025-10-03 |
| 104 | 2025-10-06 | 126,796,644 | -446,416 | 8.23 | 1,540,975,898 | 26,678,013,898 | 210.4 | 2025-10-02 |
| 105 | 2025-10-03 | 127,243,060 | -1,121,670 | 8.26 | 1,540,975,898 | 26,110,275,912 | 205.2 | 2025-09-30 |
| 106 | 2025-10-02 | 128,364,730 | 96,742 | 8.33 | 1,540,975,898 | 25,159,487,080 | 196.0 | 2025-09-29 |
| 107 | 2025-09-30 | 128,267,988 | -461,175 | 8.32 | 1,540,975,898 | 25,166,179,246 | 196.2 | 2025-09-26 |
| 108 | 2025-09-29 | 128,729,163 | -489,101 | 8.35 | 1,540,975,898 | 25,732,959,684 | 199.9 | 2025-09-25 |
| 109 | 2025-09-26 | 129,218,264 | 1,300,857 | 8.39 | 1,540,975,898 | 25,417,232,529 | 196.7 | 2025-09-24 |
| 110 | 2025-09-25 | 127,917,407 | 2,809,019 | 8.30 | 1,540,975,898 | 25,110,186,994 | 196.3 | 2025-09-23 |
| 111 | 2025-09-24 | 125,108,388 | -1,874,190 | 8.12 | 1,540,975,898 | 25,271,894,376 | 202.0 | 2025-09-22 |
| 112 | 2025-09-23 | 126,982,578 | -2,653,815 | 8.24 | 1,540,975,898 | 25,498,101,662 | 200.8 | 2025-09-19 |
| 113 | 2025-09-22 | 129,636,393 | -496,650 | 8.41 | 1,540,975,898 | 26,186,551,386 | 202.0 | 2025-09-18 |
| 114 | 2025-09-19 | 130,133,043 | -515,448 | 8.44 | 1,540,975,898 | 25,844,422,340 | 198.6 | 2025-09-17 |
| 115 | 2025-09-18 | 130,648,491 | -793,536 | 8.48 | 1,540,975,898 | 25,685,493,331 | 196.6 | 2025-09-16 |
| 116 | 2025-09-17 | 131,442,027 | -1,566,977 | 8.53 | 1,540,975,898 | 26,288,405,400 | 200.0 | 2025-09-15 |
| 117 | 2025-09-16 | 133,009,004 | -546,925 | 8.63 | 1,540,975,898 | 26,455,490,896 | 198.9 | 2025-09-12 |
| 118 | 2025-09-15 | 133,555,929 | -2,880,638 | 8.67 | 1,540,975,898 | 25,883,139,040 | 193.8 | 2025-09-11 |
| 119 | 2025-09-12 | 136,436,567 | -923,620 | 8.85 | 1,540,975,898 | 28,406,093,249 | 208.2 | 2025-09-10 |
| 120 | 2025-09-11 | 137,360,187 | -1,750,273 | 8.91 | 1,540,975,898 | 28,845,639,270 | 210.0 | 2025-09-09 |
| 121 | 2025-09-10 | 139,110,460 | -594,026 | 9.03 | 1,540,975,898 | 28,628,932,668 | 205.8 | 2025-09-08 |
| 122 | 2025-09-09 | 139,704,486 | -2,006,414 | 9.07 | 1,540,975,898 | 28,220,306,172 | 202.0 | 2025-09-05 |
| 123 | 2025-09-08 | 141,710,900 | 815,960 | 9.20 | 1,540,975,898 | 27,860,362,940 | 196.6 | 2025-09-04 |
| 124 | 2025-09-05 | 140,894,940 | -1,000,597 | 9.14 | 1,540,975,898 | 28,573,493,832 | 202.8 | 2025-09-03 |
| 125 | 2025-09-04 | 141,895,537 | -796,835 | 9.21 | 1,540,975,898 | 28,776,414,904 | 202.8 | 2025-09-02 |
| 126 | 2025-09-03 | 142,692,372 | -2,928,277 | 9.26 | 1,540,975,898 | 27,753,666,354 | 194.5 | 2025-09-01 |
| 127 | 2025-09-02 | 145,620,649 | -201,506 | 9.45 | 1,540,975,898 | 26,823,323,546 | 184.2 | 2025-08-29 |
| 128 | 2025-09-01 | 145,822,155 | 509,236 | 9.46 | 1,540,975,898 | 25,839,685,866 | 177.2 | 2025-08-28 |
| 129 | 2025-08-29 | 145,312,919 | -486,178 | 9.43 | 1,540,975,898 | 25,967,418,625 | 178.7 | 2025-08-27 |
| 130 | 2025-08-28 | 145,799,097 | -1,250,594 | 9.46 | 1,540,975,898 | 26,783,294,119 | 183.7 | 2025-08-26 |
| 131 | 2025-08-27 | 147,049,691 | -545,185 | 9.54 | 1,540,975,898 | 27,630,636,939 | 187.9 | 2025-08-25 |
| 132 | 2025-08-26 | 147,594,876 | -364,129 | 9.58 | 1,540,975,898 | 27,659,279,762 | 187.4 | 2025-08-22 |
| 133 | 2025-08-25 | 147,959,005 | -344,843 | 9.60 | 1,540,975,898 | 27,742,313,438 | 187.5 | 2025-08-21 |
| 134 | 2025-08-22 | 148,303,848 | -2,092,558 | 9.62 | 1,540,975,898 | 27,332,399,186 | 184.3 | 2025-08-20 |
| 135 | 2025-08-21 | 150,396,406 | 3,105,910 | 9.76 | 1,540,975,898 | 28,590,356,781 | 190.1 | 2025-08-19 |
| 136 | 2025-08-20 | 147,290,496 | -650,105 | 9.56 | 1,540,975,898 | 28,530,169,075 | 193.7 | 2025-08-18 |
| 137 | 2025-08-19 | 147,940,601 | 291,226 | 9.60 | 1,540,975,898 | 28,330,625,092 | 191.5 | 2025-08-15 |
| 138 | 2025-08-18 | 147,649,375 | -18,997 | 9.58 | 1,540,975,898 | 27,315,134,375 | 185.0 | 2025-08-14 |
| 139 | 2025-08-15 | 147,668,372 | -455,409 | 9.58 | 1,540,975,898 | 26,550,773,286 | 179.8 | 2025-08-13 |
| 140 | 2025-08-14 | 148,123,781 | 1,608 | 9.61 | 1,540,975,898 | 25,447,665,576 | 171.8 | 2025-08-12 |
| 141 | 2025-08-13 | 148,122,173 | -157,268 | 9.61 | 1,540,975,898 | 25,876,943,623 | 174.7 | 2025-08-11 |
| 142 | 2025-08-12 | 148,279,441 | 8,149 | 9.62 | 1,540,975,898 | 25,400,268,243 | 171.3 | 2025-08-08 |
| 143 | 2025-08-11 | 148,271,292 | -1,651,934 | 9.62 | 1,540,975,898 | 27,059,510,790 | 182.5 | 2025-08-07 |
| 144 | 2025-08-08 | 149,923,226 | 374,385 | 9.73 | 1,540,975,898 | 27,390,973,390 | 182.7 | 2025-08-06 |
| 145 | 2025-08-07 | 149,548,841 | -785,900 | 9.70 | 1,540,975,898 | 27,860,949,078 | 186.3 | 2025-08-05 |
| 146 | 2025-08-06 | 150,334,741 | -2,047,640 | 9.76 | 1,540,975,898 | 27,451,123,707 | 182.6 | 2025-08-04 |
| 147 | 2025-08-05 | 152,382,381 | -1,332,534 | 9.89 | 1,540,975,898 | 26,971,681,437 | 177.0 | 2025-08-01 |
| 148 | 2025-08-04 | 153,714,915 | -35,187 | 9.98 | 1,540,975,898 | 27,883,885,581 | 181.4 | 2025-07-31 |
| 149 | 2025-08-01 | 153,750,102 | 676,533 | 9.98 | 1,540,975,898 | 28,044,018,605 | 182.4 | 2025-07-30 |
| 150 | 2025-07-31 | 153,073,569 | -1,965,859 | 9.93 | 1,540,975,898 | 28,456,376,477 | 185.9 | 2025-07-29 |
| 151 | 2025-07-30 | 155,039,428 | -3,598,461 | 10.06 | 1,540,975,898 | 28,124,152,239 | 181.4 | 2025-07-28 |
| 152 | 2025-07-29 | 158,637,889 | 1,712,562 | 10.29 | 1,540,975,898 | 27,951,996,042 | 176.2 | 2025-07-25 |
| 153 | 2025-07-28 | 156,925,327 | -1,857,283 | 10.18 | 1,540,975,898 | 28,089,633,533 | 179.0 | 2025-07-24 |
| 154 | 2025-07-25 | 158,782,610 | 346,248 | 10.30 | 1,540,975,898 | 28,723,774,149 | 180.9 | 2025-07-23 |
| 155 | 2025-07-24 | 158,436,362 | -656,816 | 10.28 | 1,540,975,898 | 27,916,486,984 | 176.2 | 2025-07-22 |
| 156 | 2025-07-23 | 159,093,178 | -1,797,941 | 10.32 | 1,540,975,898 | 27,936,762,057 | 175.6 | 2025-07-21 |
| 157 | 2025-07-22 | 160,891,119 | -1,611,589 | 10.44 | 1,540,975,898 | 29,394,807,441 | 182.7 | 2025-07-18 |
| 158 | 2025-07-21 | 162,502,708 | -5,696,345 | 10.55 | 1,540,975,898 | 29,786,746,376 | 183.3 | 2025-07-17 |
| 159 | 2025-07-18 | 168,199,053 | -1,399,993 | 10.92 | 1,540,975,898 | 27,870,583,082 | 165.7 | 2025-07-16 |
| 160 | 2025-07-17 | 169,599,046 | -2,221,897 | 11.01 | 1,540,975,898 | 27,882,083,162 | 164.4 | 2025-07-15 |
| 161 | 2025-07-16 | 171,820,943 | -903,435 | 11.15 | 1,540,975,898 | 26,202,693,808 | 152.5 | 2025-07-14 |
| 162 | 2025-07-15 | 172,724,378 | -1,771,900 | 11.21 | 1,540,975,898 | 26,616,826,650 | 154.1 | 2025-07-11 |
| 163 | 2025-07-14 | 174,496,278 | -32,760 | 11.32 | 1,540,975,898 | 26,663,031,278 | 152.8 | 2025-07-10 |
| 164 | 2025-07-11 | 174,529,038 | -548,617 | 11.33 | 1,540,975,898 | 26,249,167,315 | 150.4 | 2025-07-09 |
| 165 | 2025-07-10 | 175,077,655 | -842,042 | 11.36 | 1,540,975,898 | 25,771,430,816 | 147.2 | 2025-07-08 |
| 166 | 2025-07-09 | 175,919,697 | -701,585 | 11.42 | 1,540,975,898 | 25,719,459,701 | 146.2 | 2025-07-07 |
| 167 | 2025-07-08 | 176,621,282 | 887,755 | 11.46 | 1,540,975,898 | 26,228,260,377 | 148.5 | 2025-07-04 |
| 168 | 2025-07-07 | 175,733,527 | 276,207 | 11.40 | 1,540,975,898 | 26,237,015,581 | 149.3 | 2025-07-03 |
| 169 | 2025-07-04 | 175,457,320 | -1,054,326 | 11.39 | 1,540,975,898 | 25,441,311,400 | 145.0 | 2025-07-02 |
| 170 | 2025-07-03 | 176,511,646 | 588,362 | 11.45 | 1,540,975,898 | 26,088,421,279 | 147.8 | 2025-06-30 |
| 171 | 2025-07-02 | 175,923,284 | -1,795,456 | 11.42 | 1,540,975,898 | 25,931,092,062 | 147.4 | 2025-06-27 |
| 172 | 2025-06-30 | 177,718,740 | -559,157 | 11.53 | 1,540,975,898 | 28,843,751,502 | 162.3 | 2025-06-26 |
| 173 | 2025-06-27 | 178,277,897 | -951,141 | 11.57 | 1,541,518,778 | 29,059,297,211 | 163.0 | 2025-06-25 |
| 174 | 2025-06-26 | 179,229,038 | -2,226,974 | 11.63 | 1,541,518,778 | 28,837,952,214 | 160.9 | 2025-06-24 |
| 175 | 2025-06-25 | 181,456,012 | -2,914,412 | 11.77 | 1,541,518,778 | 28,670,049,896 | 158.0 | 2025-06-23 |
| 176 | 2025-06-24 | 184,370,424 | -1,340,672 | 11.96 | 1,541,518,778 | 27,434,319,091 | 148.8 | 2025-06-20 |
| 177 | 2025-06-23 | 185,711,096 | 2,536,489 | 12.05 | 1,541,518,778 | 27,429,528,879 | 147.7 | 2025-06-19 |
| 178 | 2025-06-20 | 183,174,607 | -2,023,816 | 11.88 | 1,541,518,778 | 28,318,794,242 | 154.6 | 2025-06-18 |
| 179 | 2025-06-19 | 185,198,423 | 514,393 | 12.01 | 1,541,518,778 | 28,853,914,303 | 155.8 | 2025-06-17 |
| 180 | 2025-06-18 | 184,684,030 | 1,292,351 | 11.98 | 1,541,518,778 | 29,678,723,621 | 160.7 | 2025-06-16 |
| 181 | 2025-06-17 | 183,391,679 | 183,202 | 11.90 | 1,541,518,778 | 30,314,644,539 | 165.3 | 2025-06-13 |
| 182 | 2025-06-16 | 183,208,477 | 1,106,127 | 11.88 | 1,541,518,778 | 30,870,628,375 | 168.5 | 2025-06-12 |
| 183 | 2025-06-13 | 182,102,350 | -1,936,090 | 11.81 | 1,541,518,778 | 28,936,063,415 | 158.9 | 2025-06-11 |
| 184 | 2025-06-12 | 184,038,440 | -4,520,030 | 11.94 | 1,541,518,778 | 29,446,150,400 | 160.0 | 2025-06-10 |
| 185 | 2025-06-11 | 188,558,470 | 1,634,573 | 12.23 | 1,541,518,778 | 30,621,895,528 | 162.4 | 2025-06-09 |
| 186 | 2025-06-10 | 186,923,897 | 828,794 | 12.13 | 1,541,518,778 | 29,178,820,322 | 156.1 | 2025-06-06 |
| 187 | 2025-06-09 | 186,095,103 | 82,237 | 12.08 | 1,540,975,898 | 28,826,131,455 | 154.9 | 2025-06-05 |
| 188 | 2025-06-06 | 186,012,866 | -950,844 | 12.07 | 1,540,975,898 | 28,999,405,809 | 155.9 | 2025-06-04 |
| 189 | 2025-06-05 | 186,963,710 | -680,903 | 12.13 | 1,540,975,898 | 28,287,609,323 | 151.3 | 2025-06-03 |
| 190 | 2025-06-04 | 187,644,613 | -1,211,355 | 12.18 | 1,540,975,898 | 27,602,522,572 | 147.1 | 2025-06-02 |
| 191 | 2025-06-03 | 188,855,968 | -2,353,216 | 12.26 | 1,540,975,898 | 28,422,823,184 | 150.5 | 2025-05-30 |
| 192 | 2025-06-02 | 191,209,184 | -166,545 | 12.41 | 1,540,975,898 | 28,471,047,498 | 148.9 | 2025-05-29 |
| 193 | 2025-05-30 | 191,375,729 | 203,328 | 12.44 | 1,538,954,778 | 27,711,205,559 | 144.8 | 2025-05-28 |
| 194 | 2025-05-29 | 191,172,401 | -499,604 | 12.42 | 1,538,954,778 | 27,911,170,546 | 146.0 | 2025-05-27 |
| 195 | 2025-05-28 | 191,672,005 | -328,127 | 12.45 | 1,538,954,778 | 27,485,765,517 | 143.4 | 2025-05-26 |
| 196 | 2025-05-27 | 192,000,132 | -49,064 | 12.48 | 1,538,954,778 | 27,974,419,232 | 145.7 | 2025-05-23 |
| 197 | 2025-05-26 | 192,049,196 | 557,353 | 12.48 | 1,538,954,778 | 27,655,084,224 | 144.0 | 2025-05-22 |
| 198 | 2025-05-23 | 191,491,843 | 100,942 | 12.44 | 1,538,954,778 | 27,862,063,157 | 145.5 | 2025-05-21 |
| 199 | 2025-05-22 | 191,390,901 | -1,191,773 | 12.44 | 1,538,954,778 | 27,081,812,492 | 141.5 | 2025-05-20 |
| 200 | 2025-05-21 | 192,582,674 | -663,777 | 12.51 | 1,538,954,778 | 26,672,700,349 | 138.5 | 2025-05-19 |
| 201 | 2025-05-20 | 193,246,451 | 445,945 | 13.74 | 1,405,954,778 | 26,494,088,432 | 137.1 | 2025-05-16 |
| 202 | 2025-05-19 | 192,800,506 | 172,280 | 13.71 | 1,405,954,778 | 25,738,867,551 | 133.5 | 2025-05-15 |
| 203 | 2025-05-16 | 192,628,226 | 940,463 | 13.70 | 1,405,954,778 | 25,812,182,284 | 134.0 | 2025-05-14 |
| 204 | 2025-05-15 | 191,687,763 | 1,269,704 | 13.63 | 1,405,954,778 | 25,590,316,361 | 133.5 | 2025-05-13 |
| 205 | 2025-05-14 | 190,418,059 | 790,314 | 13.54 | 1,405,954,778 | 24,335,427,940 | 127.8 | 2025-05-12 |
| 206 | 2025-05-13 | 189,627,745 | 632,875 | 13.49 | 1,405,954,778 | 26,623,735,398 | 140.4 | 2025-05-09 |
| 207 | 2025-05-12 | 188,994,870 | -1,068,178 | 13.45 | 1,405,411,898 | 26,591,578,209 | 140.7 | 2025-05-08 |
| 208 | 2025-05-09 | 190,063,048 | -3,123,814 | 13.52 | 1,405,411,898 | 26,798,889,768 | 141.0 | 2025-05-07 |
| 209 | 2025-05-08 | 193,186,862 | -2,405,634 | 13.77 | 1,403,347,086 | 29,596,227,258 | 153.2 | 2025-05-06 |
| 210 | 2025-05-07 | 195,592,496 | -1,868,494 | 13.94 | 1,403,347,086 | 29,906,092,638 | 152.9 | 2025-05-02 |
| 211 | 2025-05-06 | 197,460,990 | -1,765,865 | 14.07 | 1,403,347,086 | 31,198,836,420 | 158.0 | 2025-04-30 |
| 212 | 2025-05-02 | 199,226,855 | -811,644 | 14.20 | 1,403,347,086 | 29,684,801,395 | 149.0 | 2025-04-29 |
| 213 | 2025-04-30 | 200,038,499 | -4,229,348 | 14.25 | 1,403,347,086 | 29,345,647,803 | 146.7 | 2025-04-28 |
| 214 | 2025-04-29 | 204,267,847 | -263,577 | 14.55 | 1,403,824,703 | 30,517,616,342 | 149.4 | 2025-04-25 |
| 215 | 2025-04-28 | 204,531,424 | 240,831 | 14.57 | 1,403,824,703 | 31,129,682,733 | 152.2 | 2025-04-24 |
| 216 | 2025-04-25 | 204,290,593 | -4,207,899 | 14.55 | 1,403,824,703 | 30,950,024,840 | 151.5 | 2025-04-23 |
| 217 | 2025-04-24 | 208,498,492 | -2,026,127 | 14.85 | 1,403,824,703 | 31,170,524,554 | 149.5 | 2025-04-22 |
| 218 | 2025-04-23 | 210,524,619 | -5,267,331 | 15.00 | 1,403,824,703 | 29,410,289,274 | 139.7 | 2025-04-17 |
| 219 | 2025-04-22 | 215,791,950 | -11,844,700 | 15.37 | 1,403,824,703 | 30,254,031,390 | 140.2 | 2025-04-16 |
| 220 | 2025-04-17 | 227,636,650 | -34,711,941 | 16.22 | 1,403,824,703 | 33,007,314,250 | 145.0 | 2025-04-15 |
| 221 | 2025-04-16 | 262,348,591 | -2,514,638 | 18.69 | 1,403,824,703 | 38,853,826,327 | 148.1 | 2025-04-14 |
| 222 | 2025-04-15 | 264,863,229 | -3,725,488 | 18.87 | 1,403,824,703 | 36,206,803,404 | 136.7 | 2025-04-11 |
| 223 | 2025-04-14 | 268,588,717 | -2,282,893 | 19.13 | 1,403,824,703 | 35,185,121,927 | 131.0 | 2025-04-10 |
| 224 | 2025-04-11 | 270,871,610 | -778,220 | 19.30 | 1,403,281,823 | 35,132,047,817 | 129.7 | 2025-04-09 |
| 225 | 2025-04-10 | 271,649,830 | -843,677 | 19.36 | 1,403,281,823 | 36,020,767,458 | 132.6 | 2025-04-08 |
| 226 | 2025-04-09 | 272,493,507 | 749,182 | 19.42 | 1,403,281,823 | 34,252,433,830 | 125.7 | 2025-04-07 |
| 227 | 2025-04-08 | 271,744,325 | -1,591,768 | 19.36 | 1,403,281,823 | 44,267,150,543 | 162.9 | 2025-04-03 |
| 228 | 2025-04-07 | 273,336,093 | -1,557,411 | 19.48 | 1,403,281,823 | 45,073,121,736 | 164.9 | 2025-04-02 |
| 229 | 2025-04-03 | 274,893,504 | -2,408,897 | 19.59 | 1,403,281,823 | 47,089,257,235 | 171.3 | 2025-04-01 |
| 230 | 2025-04-02 | 277,302,401 | -510,877 | 19.76 | 1,403,281,823 | 46,087,659,046 | 166.2 | 2025-03-31 |
| 231 | 2025-04-01 | 277,813,278 | -2,655,246 | 19.80 | 1,403,281,823 | 44,894,625,725 | 161.6 | 2025-03-28 |
| 232 | 2025-03-31 | 280,468,524 | -351,460 | 19.99 | 1,403,281,823 | 44,762,776,430 | 159.6 | 2025-03-27 |
| 233 | 2025-03-28 | 280,819,984 | -666,502 | 20.05 | 1,400,455,662 | 42,600,391,573 | 151.7 | 2025-03-26 |
| 234 | 2025-03-27 | 281,486,486 | 279,654 | 20.10 | 1,400,455,662 | 42,954,837,764 | 152.6 | 2025-03-25 |
| 235 | 2025-03-26 | 281,206,832 | 661,524 | 20.08 | 1,400,455,662 | 42,912,162,563 | 152.6 | 2025-03-24 |
| 236 | 2025-03-25 | 280,545,308 | -417,976 | 20.03 | 1,400,455,662 | 43,624,795,394 | 155.5 | 2025-03-21 |
| 237 | 2025-03-24 | 280,963,284 | -1,881,191 | 20.06 | 1,400,455,662 | 44,279,813,558 | 157.6 | 2025-03-20 |
| 238 | 2025-03-21 | 282,844,475 | 134,325 | 20.20 | 1,400,455,662 | 43,925,746,968 | 155.3 | 2025-03-19 |
| 239 | 2025-03-20 | 282,710,150 | -35,587 | 20.19 | 1,400,455,662 | 44,724,745,730 | 158.2 | 2025-03-18 |
| 240 | 2025-03-19 | 282,745,737 | -863,295 | 20.19 | 1,400,455,662 | 43,458,019,777 | 153.7 | 2025-03-17 |
| 241 | 2025-03-18 | 283,609,032 | -613,408 | 20.25 | 1,400,455,662 | 42,768,242,026 | 150.8 | 2025-03-14 |
| 242 | 2025-03-17 | 284,222,440 | -494,945 | 20.30 | 1,399,912,782 | 42,462,832,536 | 149.4 | 2025-03-13 |
| 243 | 2025-03-14 | 284,717,385 | -957,567 | 20.34 | 1,399,912,782 | 41,711,096,903 | 146.5 | 2025-03-12 |
| 244 | 2025-03-13 | 285,674,952 | -51,463 | 20.41 | 1,399,912,782 | 42,251,325,401 | 147.9 | 2025-03-11 |
| 245 | 2025-03-12 | 285,726,415 | -2,189,418 | 20.41 | 1,399,912,782 | 40,944,595,270 | 143.3 | 2025-03-10 |
| 246 | 2025-03-11 | 287,915,833 | -2,404,483 | 20.57 | 1,399,912,782 | 43,820,789,783 | 152.2 | 2025-03-07 |
| 247 | 2025-03-10 | 290,320,316 | 39,068 | 20.74 | 1,399,912,782 | 45,202,873,201 | 155.7 | 2025-03-06 |
| 248 | 2025-03-07 | 290,281,248 | -1,361,500 | 20.75 | 1,398,879,230 | 45,370,959,062 | 156.3 | 2025-03-05 |
| 249 | 2025-03-06 | 291,642,748 | -3,256,823 | 20.87 | 1,397,408,813 | 44,358,861,971 | 152.1 | 2025-03-04 |
| 250 | 2025-03-05 | 294,899,571 | -2,526,639 | 21.17 | 1,392,945,953 | 47,065,971,532 | 159.6 | 2025-03-03 |
| 251 | 2025-03-04 | 297,426,210 | -1,750,006 | 21.35 | 1,392,945,953 | 49,580,949,207 | 166.7 | 2025-02-28 |
| 252 | 2025-03-03 | 299,176,216 | -2,921,587 | 21.48 | 1,392,945,953 | 48,346,876,506 | 161.6 | 2025-02-27 |
| 253 | 2025-02-28 | 302,097,803 | -2,025,678 | 21.73 | 1,390,412,422 | 48,819,004,965 | 161.6 | 2025-02-26 |
| 254 | 2025-02-27 | 304,123,481 | -959,470 | 21.91 | 1,387,910,584 | 47,990,685,302 | 157.8 | 2025-02-25 |
| 255 | 2025-02-26 | 305,082,951 | -1,315,836 | 21.98 | 1,387,910,584 | 47,531,923,766 | 155.8 | 2025-02-24 |
| 256 | 2025-02-25 | 306,398,787 | -1,650,213 | 22.07 | 1,388,420,080 | 48,656,127,376 | 158.8 | 2025-02-21 |
| 257 | 2025-02-24 | 308,049,000 | -1,959,369 | 22.19 | 1,388,420,080 | 43,989,397,200 | 142.8 | 2025-02-20 |
| 258 | 2025-02-21 | 310,008,369 | -1,003,821 | 22.33 | 1,388,420,080 | 44,486,200,952 | 143.5 | 2025-02-19 |
| 259 | 2025-02-20 | 311,012,190 | 173,369 | 22.40 | 1,388,420,080 | 45,314,476,083 | 145.7 | 2025-02-18 |
| 260 | 2025-02-19 | 310,838,821 | -2,299,791 | 22.39 | 1,388,420,080 | 44,636,454,696 | 143.6 | 2025-02-17 |
| 261 | 2025-02-18 | 313,138,612 | -331,588 | 22.55 | 1,388,420,080 | 44,622,252,210 | 142.5 | 2025-02-14 |
| 262 | 2025-02-17 | 313,470,200 | 413,116 | 22.58 | 1,388,420,080 | 41,189,984,280 | 131.4 | 2025-02-13 |
| 263 | 2025-02-14 | 313,057,084 | 283,831 | 22.55 | 1,388,420,080 | 42,231,400,632 | 134.9 | 2025-02-12 |
| 264 | 2025-02-13 | 312,773,253 | -277,266 | 22.53 | 1,388,420,080 | 41,786,506,601 | 133.6 | 2025-02-11 |
| 265 | 2025-02-12 | 313,050,519 | -342,168 | 22.55 | 1,388,420,080 | 42,574,870,584 | 136.0 | 2025-02-10 |
| 266 | 2025-02-11 | 313,392,687 | 1,486,026 | 22.57 | 1,388,420,080 | 43,248,190,806 | 138.0 | 2025-02-07 |
| 267 | 2025-02-10 | 311,906,661 | -619,314 | 22.46 | 1,388,420,080 | 43,947,648,535 | 140.9 | 2025-02-06 |
| 268 | 2025-02-07 | 312,525,975 | 2,768,400 | 22.51 | 1,388,420,080 | 42,847,311,173 | 137.1 | 2025-02-05 |
| 269 | 2025-02-06 | 309,757,575 | 928,023 | 22.31 | 1,388,420,080 | 42,870,448,380 | 138.4 | 2025-02-04 |
| 270 | 2025-02-05 | 308,829,552 | 100,289 | 22.24 | 1,388,420,080 | 41,691,989,520 | 135.0 | 2025-02-03 |
| 271 | 2025-02-04 | 308,729,263 | 46,680 | 22.24 | 1,388,420,080 | 41,338,848,316 | 133.9 | 2025-01-27 |
| 272 | 2025-02-03 | 308,682,583 | -229,855 | 22.24 | 1,387,877,200 | 40,468,286,631 | 131.1 | 2025-01-24 |
| 273 | 2025-01-27 | 308,912,438 | 214,682 | 22.26 | 1,387,877,200 | 40,282,181,915 | 130.4 | 2025-01-23 |
| 274 | 2025-01-24 | 308,697,756 | 147,790 | 22.24 | 1,387,877,200 | 40,038,098,953 | 129.7 | 2025-01-22 |
| 275 | 2025-01-23 | 308,549,966 | 538,880 | 22.23 | 1,387,877,200 | 40,018,930,590 | 129.7 | 2025-01-21 |
| 276 | 2025-01-22 | 308,011,086 | -71,593 | 22.19 | 1,387,877,200 | 39,302,214,574 | 127.6 | 2025-01-20 |
| 277 | 2025-01-21 | 308,082,679 | 17,761 | 22.20 | 1,387,877,200 | 38,171,443,928 | 123.9 | 2025-01-17 |
| 278 | 2025-01-20 | 308,064,918 | -581,902 | 22.20 | 1,387,877,200 | 37,399,081,045 | 121.4 | 2025-01-16 |
| 279 | 2025-01-17 | 308,646,820 | -865,365 | 22.24 | 1,387,877,200 | 36,482,054,124 | 118.2 | 2025-01-15 |
| 280 | 2025-01-16 | 309,512,185 | -140,648 | 22.30 | 1,387,877,200 | 35,531,998,838 | 114.8 | 2025-01-14 |
| 281 | 2025-01-15 | 309,652,833 | 433,846 | 22.31 | 1,387,877,200 | 33,008,991,998 | 106.6 | 2025-01-13 |
| 282 | 2025-01-14 | 309,218,987 | -152,233 | 22.28 | 1,387,877,200 | 33,488,416,292 | 108.3 | 2025-01-10 |
| 283 | 2025-01-13 | 309,371,220 | 4,716 | 22.29 | 1,387,877,200 | 34,061,771,322 | 110.1 | 2025-01-09 |
| 284 | 2025-01-10 | 309,366,504 | 45,497 | 22.29 | 1,387,877,200 | 32,359,736,318 | 104.6 | 2025-01-08 |
| 285 | 2025-01-09 | 309,321,007 | 860,543 | 22.29 | 1,387,877,200 | 32,664,298,339 | 105.6 | 2025-01-07 |
| 286 | 2025-01-08 | 308,460,464 | -380,954 | 22.23 | 1,387,877,200 | 33,066,961,741 | 107.2 | 2025-01-06 |
| 287 | 2025-01-07 | 308,841,418 | -369,212 | 22.25 | 1,387,877,200 | 33,694,598,704 | 109.1 | 2025-01-03 |
| 288 | 2025-01-06 | 309,210,630 | 226,861 | 22.28 | 1,387,877,200 | 33,332,905,914 | 107.8 | 2025-01-02 |
| 289 | 2025-01-03 | 308,983,769 | -53,281 | 22.26 | 1,387,877,200 | 33,741,027,575 | 109.2 | 2024-12-30 |
| 290 | 2025-01-02 | 309,037,050 | -211,325 | 22.27 | 1,387,877,200 | 32,943,349,530 | 106.6 | 2024-12-27 |
| 291 | 2024-12-30 | 309,248,375 | -670,882 | 22.28 | 1,387,877,200 | 32,811,252,588 | 106.1 | 2024-12-23 |
| 292 | 2024-12-27 | 309,919,257 | -884,583 | 22.33 | 1,387,877,200 | 32,448,546,208 | 104.7 | 2024-12-20 |
| 293 | 2024-12-23 | 310,803,840 | 488,495 | 22.39 | 1,387,877,200 | 32,883,046,272 | 105.8 | 2024-12-19 |
| 294 | 2024-12-20 | 310,315,345 | -196,141 | 22.36 | 1,387,877,200 | 33,327,868,053 | 107.4 | 2024-12-18 |
| 295 | 2024-12-19 | 310,511,486 | -290,196 | 22.37 | 1,387,877,200 | 33,007,370,962 | 106.3 | 2024-12-17 |
| 296 | 2024-12-18 | 310,801,682 | 287,548 | 22.39 | 1,387,877,200 | 32,758,497,283 | 105.4 | 2024-12-16 |
| 297 | 2024-12-17 | 310,514,134 | -759,692 | 22.37 | 1,387,877,200 | 33,659,732,126 | 108.4 | 2024-12-13 |
| 298 | 2024-12-16 | 311,273,826 | -521,587 | 22.43 | 1,387,877,200 | 33,835,464,886 | 108.7 | 2024-12-12 |
| 299 | 2024-12-13 | 311,795,413 | -886,320 | 22.49 | 1,386,577,200 | 34,609,290,843 | 111.0 | 2024-12-11 |
| 300 | 2024-12-12 | 312,681,733 | 632,668 | 22.55 | 1,386,577,200 | 36,333,617,375 | 116.2 | 2024-12-10 |
| 301 | 2024-12-11 | 312,049,065 | -14,106 | 22.50 | 1,386,577,200 | 38,444,444,808 | 123.2 | 2024-12-09 |
| 302 | 2024-12-10 | 312,063,171 | -189,537 | 22.51 | 1,386,577,200 | 38,695,833,204 | 124.0 | 2024-12-06 |
| 303 | 2024-12-09 | 312,252,708 | -1,144,735 | 22.53 | 1,386,034,320 | 37,907,478,751 | 121.4 | 2024-12-05 |
| 304 | 2024-12-06 | 313,397,443 | -865,030 | 22.61 | 1,386,034,320 | 38,579,225,233 | 123.1 | 2024-12-04 |
| 305 | 2024-12-05 | 314,262,473 | -1,186,400 | 22.67 | 1,386,034,320 | 38,748,562,921 | 123.3 | 2024-12-03 |
| 306 | 2024-12-04 | 315,448,873 | -8,711 | 22.76 | 1,386,034,320 | 40,030,461,984 | 126.9 | 2024-12-02 |
| 307 | 2024-12-03 | 315,457,584 | -378,473 | 22.76 | 1,386,034,320 | 40,630,936,819 | 128.8 | 2024-11-29 |
| 308 | 2024-12-02 | 315,836,057 | -73,551 | 22.79 | 1,386,034,320 | 38,595,166,165 | 122.2 | 2024-11-28 |
| 309 | 2024-11-29 | 315,909,608 | -516,401 | 22.79 | 1,386,034,320 | 38,509,381,215 | 121.9 | 2024-11-27 |
| 310 | 2024-11-28 | 316,426,009 | -776,625 | 22.83 | 1,386,034,320 | 35,977,637,223 | 113.7 | 2024-11-26 |
| 311 | 2024-11-27 | 317,202,634 | -113,273 | 22.89 | 1,386,034,320 | 36,668,624,490 | 115.6 | 2024-11-25 |
| 312 | 2024-11-26 | 317,315,907 | 301,116 | 22.89 | 1,386,034,320 | 36,110,550,217 | 113.8 | 2024-11-22 |
| 313 | 2024-11-25 | 317,014,791 | -771,011 | 22.87 | 1,386,034,320 | 37,059,029,068 | 116.9 | 2024-11-21 |
| 314 | 2024-11-22 | 317,785,802 | -650,285 | 22.93 | 1,386,034,320 | 37,435,167,476 | 117.8 | 2024-11-20 |
| 315 | 2024-11-21 | 318,436,087 | 319,395 | 22.97 | 1,386,034,320 | 36,015,121,440 | 113.1 | 2024-11-19 |
| 316 | 2024-11-20 | 318,116,692 | 438,505 | 22.95 | 1,386,034,320 | 35,660,881,173 | 112.1 | 2024-11-18 |
| 317 | 2024-11-19 | 317,678,187 | 453,417 | 22.92 | 1,386,034,320 | 36,183,545,499 | 113.9 | 2024-11-15 |
| 318 | 2024-11-18 | 317,224,770 | -411,428 | 22.89 | 1,386,034,320 | 36,544,293,504 | 115.2 | 2024-11-14 |
| 319 | 2024-11-15 | 317,636,198 | -807,693 | 22.92 | 1,386,034,320 | 37,798,707,562 | 119.0 | 2024-11-13 |
| 320 | 2024-11-14 | 318,443,891 | -84,780 | 22.98 | 1,386,034,320 | 38,786,465,924 | 121.8 | 2024-11-12 |
| 321 | 2024-11-13 | 318,528,671 | -291,379 | 22.98 | 1,386,034,320 | 39,879,789,609 | 125.2 | 2024-11-11 |
| 322 | 2024-11-12 | 318,820,050 | 334,060 | 23.00 | 1,386,034,320 | 39,278,630,160 | 123.2 | 2024-11-08 |
| 323 | 2024-11-11 | 318,485,990 | -78,248 | 22.98 | 1,386,034,320 | 38,791,593,582 | 121.8 | 2024-11-07 |
| 324 | 2024-11-08 | 318,564,238 | -1,059,608 | 22.98 | 1,386,034,320 | 39,629,391,207 | 124.4 | 2024-11-06 |
| 325 | 2024-11-07 | 319,623,846 | -205,872 | 23.06 | 1,386,034,320 | 40,624,190,827 | 127.1 | 2024-11-05 |
| 326 | 2024-11-06 | 319,829,718 | -146,942 | 23.08 | 1,386,034,320 | 39,626,902,060 | 123.9 | 2024-11-04 |
| 327 | 2024-11-05 | 319,976,660 | -552,700 | 23.09 | 1,386,034,320 | 39,549,115,176 | 123.6 | 2024-11-01 |
| 328 | 2024-11-04 | 320,529,360 | -18,611 | 23.13 | 1,386,034,320 | 39,040,476,048 | 121.8 | 2024-10-31 |
| 329 | 2024-11-01 | 320,547,971 | 220,133 | 23.13 | 1,386,034,320 | 40,901,921,100 | 127.6 | 2024-10-30 |
| 330 | 2024-10-31 | 320,327,838 | -86,243 | 23.11 | 1,386,034,320 | 42,059,045,129 | 131.3 | 2024-10-29 |
| 331 | 2024-10-30 | 320,414,081 | -474,300 | 23.12 | 1,386,034,320 | 41,397,499,265 | 129.2 | 2024-10-28 |
| 332 | 2024-10-29 | 320,888,381 | -204,306 | 23.15 | 1,386,034,320 | 41,169,979,282 | 128.3 | 2024-10-25 |
| 333 | 2024-10-28 | 321,092,687 | -247,545 | 23.17 | 1,386,034,320 | 41,453,065,892 | 129.1 | 2024-10-24 |
| 334 | 2024-10-25 | 321,340,232 | 1,092,499 | 23.18 | 1,386,034,320 | 42,995,323,042 | 133.8 | 2024-10-23 |
| 335 | 2024-10-24 | 320,247,733 | -1,450,607 | 23.11 | 1,386,034,320 | 41,888,403,476 | 130.8 | 2024-10-22 |
| 336 | 2024-10-23 | 321,698,340 | -98,269 | 23.21 | 1,386,034,320 | 42,399,841,212 | 131.8 | 2024-10-21 |
| 337 | 2024-10-22 | 321,796,609 | -2,395,820 | 23.22 | 1,386,034,320 | 42,412,793,066 | 131.8 | 2024-10-18 |
| 338 | 2024-10-21 | 324,192,429 | -2,451,355 | 23.39 | 1,386,034,320 | 42,566,465,928 | 131.3 | 2024-10-17 |
| 339 | 2024-10-18 | 326,643,784 | 955,524 | 23.57 | 1,386,034,320 | 43,770,267,056 | 134.0 | 2024-10-16 |
| 340 | 2024-10-17 | 325,688,260 | -2,680,402 | 23.50 | 1,386,034,320 | 43,414,245,058 | 133.3 | 2024-10-15 |
| 341 | 2024-10-16 | 328,368,662 | -87,934 | 23.69 | 1,386,034,320 | 45,413,385,955 | 138.3 | 2024-10-14 |
| 342 | 2024-10-15 | 328,456,596 | -6,136,979 | 23.70 | 1,386,034,320 | 47,856,126,037 | 145.7 | 2024-10-10 |
| 343 | 2024-10-14 | 334,593,575 | -65,779 | 24.14 | 1,386,034,320 | 48,415,690,303 | 144.7 | 2024-10-09 |
| 344 | 2024-10-10 | 334,659,354 | -1,032,756 | 24.15 | 1,386,034,320 | 46,651,513,948 | 139.4 | 2024-10-08 |
| 345 | 2024-10-09 | 335,692,110 | -1,454,261 | 24.22 | 1,386,034,320 | 50,454,524,133 | 150.3 | 2024-10-07 |
| 346 | 2024-10-08 | 337,146,371 | -282,913 | 24.32 | 1,386,034,320 | 50,335,953,190 | 149.3 | 2024-10-04 |
| 347 | 2024-10-07 | 337,429,284 | -153,357 | 24.34 | 1,386,034,320 | 47,476,300,259 | 140.7 | 2024-10-03 |
| 348 | 2024-10-04 | 337,582,641 | 126,935 | 24.36 | 1,386,034,320 | 48,476,867,248 | 143.6 | 2024-10-02 |
| 349 | 2024-10-03 | 337,455,706 | -2,870,582 | 24.35 | 1,386,034,320 | 48,829,840,658 | 144.7 | 2024-09-30 |
| 350 | 2024-10-02 | 340,326,288 | -2,040,577 | 24.55 | 1,386,034,320 | 45,569,689,963 | 133.9 | 2024-09-27 |
| 351 | 2024-09-30 | 342,366,865 | -69,284 | 24.70 | 1,386,034,320 | 43,959,905,466 | 128.4 | 2024-09-26 |
| 352 | 2024-09-27 | 342,436,149 | -855,153 | 24.82 | 1,379,533,345 | 42,667,544,165 | 124.6 | 2024-09-25 |
| 353 | 2024-09-26 | 343,291,302 | -152,912 | 24.88 | 1,379,533,345 | 42,774,096,229 | 124.6 | 2024-09-24 |
| 354 | 2024-09-25 | 343,444,214 | 241,428 | 24.90 | 1,379,533,345 | 41,934,538,529 | 122.1 | 2024-09-23 |
| 355 | 2024-09-24 | 343,202,786 | -2,065,992 | 24.88 | 1,379,533,345 | 42,282,583,235 | 123.2 | 2024-09-20 |
| 356 | 2024-09-23 | 345,268,778 | -151,669 | 25.03 | 1,379,533,345 | 41,156,038,338 | 119.2 | 2024-09-19 |
| 357 | 2024-09-20 | 345,420,447 | 332,674 | 25.04 | 1,379,533,345 | 41,312,285,461 | 119.6 | 2024-09-17 |
| 358 | 2024-09-19 | 345,087,773 | -418,053 | 25.01 | 1,379,533,345 | 41,410,532,760 | 120.0 | 2024-09-16 |
| 359 | 2024-09-17 | 345,505,826 | -59,923 | 25.05 | 1,379,533,345 | 41,598,901,450 | 120.4 | 2024-09-13 |
| 360 | 2024-09-16 | 345,565,749 | -589,535 | 25.05 | 1,379,533,345 | 40,880,428,107 | 118.3 | 2024-09-12 |
| 361 | 2024-09-13 | 346,155,284 | 910,404 | 25.09 | 1,379,533,345 | 43,304,026,028 | 125.1 | 2024-09-11 |
| 362 | 2024-09-12 | 345,244,880 | -293,138 | 25.03 | 1,379,533,345 | 40,117,455,056 | 116.2 | 2024-09-10 |
| 363 | 2024-09-11 | 345,538,018 | 721,999 | 25.05 | 1,379,533,345 | 39,944,194,881 | 115.6 | 2024-09-09 |
| 364 | 2024-09-10 | 344,816,019 | 538,672 | 25.00 | 1,379,533,345 | 39,688,323,787 | 115.1 | 2024-09-05 |
| 365 | 2024-09-09 | 344,277,347 | -1,267,919 | 24.96 | 1,379,533,345 | 38,627,918,333 | 112.2 | 2024-09-04 |
| 366 | 2024-09-05 | 345,545,266 | 328,431 | 25.05 | 1,379,533,345 | 39,668,596,537 | 114.8 | 2024-09-03 |
| 367 | 2024-09-04 | 345,216,835 | 370,369 | 25.02 | 1,379,533,345 | 39,458,284,241 | 114.3 | 2024-09-02 |
| 368 | 2024-09-03 | 344,846,466 | 245,909 | 25.00 | 1,379,533,345 | 40,312,551,875 | 116.9 | 2024-08-30 |
| 369 | 2024-09-02 | 344,600,557 | -56,589 | 24.98 | 1,379,533,345 | 41,041,926,339 | 119.1 | 2024-08-29 |
| 370 | 2024-08-30 | 344,657,146 | 982,814 | 24.98 | 1,379,529,263 | 41,427,788,949 | 120.2 | 2024-08-28 |
| 371 | 2024-08-29 | 343,674,332 | -664,577 | 24.91 | 1,379,529,263 | 41,859,533,638 | 121.8 | 2024-08-27 |
| 372 | 2024-08-28 | 344,338,909 | -359,759 | 24.96 | 1,379,529,263 | 41,630,574,098 | 120.9 | 2024-08-26 |
| 373 | 2024-08-27 | 344,698,668 | -372,269 | 24.99 | 1,379,529,263 | 40,157,394,822 | 116.5 | 2024-08-23 |
| 374 | 2024-08-26 | 345,070,937 | 249,342 | 25.01 | 1,379,529,263 | 41,684,569,190 | 120.8 | 2024-08-22 |
| 375 | 2024-08-23 | 344,821,595 | -801,584 | 25.00 | 1,379,529,263 | 40,964,805,486 | 118.8 | 2024-08-21 |
| 376 | 2024-08-22 | 345,623,179 | -498,472 | 25.05 | 1,379,529,263 | 40,507,036,579 | 117.2 | 2024-08-20 |
| 377 | 2024-08-21 | 346,121,651 | -28,064 | 25.09 | 1,379,529,263 | 40,530,845,332 | 117.1 | 2024-08-19 |
| 378 | 2024-08-20 | 346,149,715 | -541,566 | 25.09 | 1,379,529,263 | 40,845,666,370 | 118.0 | 2024-08-16 |
| 379 | 2024-08-19 | 346,691,281 | 56,530 | 25.13 | 1,379,529,263 | 39,869,497,315 | 115.0 | 2024-08-15 |
| 380 | 2024-08-16 | 346,634,751 | 61,688 | 25.13 | 1,379,529,263 | 38,615,111,261 | 111.4 | 2024-08-14 |
| 381 | 2024-08-15 | 346,573,063 | 77,442 | 25.12 | 1,379,529,263 | 39,440,014,569 | 113.8 | 2024-08-13 |
| 382 | 2024-08-14 | 346,495,621 | 373,788 | 25.12 | 1,379,529,263 | 38,911,458,238 | 112.3 | 2024-08-12 |
| 383 | 2024-08-13 | 346,121,833 | -125,012 | 25.09 | 1,379,529,263 | 38,038,789,447 | 109.9 | 2024-08-09 |
| 384 | 2024-08-12 | 346,246,845 | 25,721 | 25.10 | 1,379,529,263 | 37,810,155,474 | 109.2 | 2024-08-08 |
| 385 | 2024-08-09 | 346,221,124 | 91,467 | 25.10 | 1,379,529,263 | 35,799,264,222 | 103.4 | 2024-08-07 |
| 386 | 2024-08-08 | 346,129,657 | 85,408 | 25.09 | 1,379,529,263 | 35,235,999,083 | 101.8 | 2024-08-06 |
| 387 | 2024-08-07 | 346,044,249 | -472,406 | 25.08 | 1,379,529,263 | 34,344,891,713 | 99.25 | 2024-08-05 |
| 388 | 2024-08-06 | 346,516,655 | 782,866 | 25.12 | 1,379,529,263 | 33,612,115,535 | 97.00 | 2024-08-02 |
| 389 | 2024-08-05 | 345,733,789 | -803,346 | 25.06 | 1,379,529,263 | 34,400,512,006 | 99.50 | 2024-08-01 |
| 390 | 2024-08-02 | 346,537,135 | -150,183 | 25.12 | 1,379,529,263 | 34,029,946,657 | 98.20 | 2024-07-31 |
| 391 | 2024-08-01 | 346,687,318 | 644,794 | 25.13 | 1,379,529,263 | 33,039,301,405 | 95.30 | 2024-07-30 |
| 392 | 2024-07-31 | 346,042,524 | 439,158 | 25.08 | 1,379,529,263 | 33,081,665,294 | 95.60 | 2024-07-29 |
| 393 | 2024-07-30 | 345,603,366 | 549,713 | 25.06 | 1,379,101,901 | 33,627,207,512 | 97.30 | 2024-07-26 |
| 394 | 2024-07-29 | 345,053,653 | -327,293 | 25.02 | 1,379,101,901 | 33,056,139,957 | 95.80 | 2024-07-25 |
| 395 | 2024-07-26 | 345,380,946 | 103,333 | 25.04 | 1,379,101,901 | 32,172,235,120 | 93.15 | 2024-07-24 |
| 396 | 2024-07-25 | 345,277,613 | 153,639 | 25.04 | 1,379,101,901 | 32,024,498,606 | 92.75 | 2024-07-23 |
| 397 | 2024-07-24 | 345,123,974 | -108,748 | 25.03 | 1,379,101,901 | 32,614,215,543 | 94.50 | 2024-07-22 |
| 398 | 2024-07-23 | 345,232,722 | -345,374 | 25.03 | 1,379,101,901 | 31,847,718,605 | 92.25 | 2024-07-19 |
| 399 | 2024-07-22 | 345,578,096 | 90,046 | 25.06 | 1,379,101,901 | 32,484,341,024 | 94.00 | 2024-07-18 |
| 400 | 2024-07-19 | 345,488,050 | -152,734 | 25.05 | 1,379,101,901 | 32,113,114,248 | 92.95 | 2024-07-17 |
| 401 | 2024-07-18 | 345,640,784 | -100,337 | 25.06 | 1,379,101,901 | 31,194,080,756 | 90.25 | 2024-07-16 |
| 402 | 2024-07-17 | 345,741,121 | 97,531 | 25.07 | 1,379,101,901 | 31,047,552,666 | 89.80 | 2024-07-15 |
| 403 | 2024-07-16 | 345,643,590 | 44,919 | 25.06 | 1,379,101,901 | 32,213,982,588 | 93.20 | 2024-07-12 |
| 404 | 2024-07-15 | 345,598,671 | -105,336 | 25.06 | 1,379,101,901 | 30,827,401,453 | 89.20 | 2024-07-11 |
| 405 | 2024-07-12 | 345,704,007 | 265,446 | 25.07 | 1,379,101,901 | 29,678,689,001 | 85.85 | 2024-07-10 |
| 406 | 2024-07-11 | 345,438,561 | -169,218 | 25.05 | 1,379,101,901 | 30,312,233,728 | 87.75 | 2024-07-09 |
| 407 | 2024-07-10 | 345,607,779 | 574,817 | 25.06 | 1,379,101,901 | 29,653,147,438 | 85.80 | 2024-07-08 |
| 408 | 2024-07-09 | 345,032,962 | 298,082 | 25.02 | 1,379,101,901 | 30,569,920,433 | 88.60 | 2024-07-05 |
| 409 | 2024-07-08 | 344,734,880 | 313,644 | 25.00 | 1,379,101,901 | 29,698,909,912 | 86.15 | 2024-07-04 |
| 410 | 2024-07-05 | 344,421,236 | 16,115 | 24.97 | 1,379,101,901 | 30,446,837,262 | 88.40 | 2024-07-03 |
| 411 | 2024-07-04 | 344,405,121 | 1,265,919 | 24.97 | 1,379,101,901 | 29,515,518,870 | 85.70 | 2024-07-02 |
| 412 | 2024-07-03 | 343,139,202 | 63,671 | 24.88 | 1,379,101,901 | 29,578,599,212 | 86.20 | 2024-06-28 |
| 413 | 2024-07-02 | 343,075,531 | -274,592 | 24.88 | 1,379,101,901 | 29,230,035,241 | 85.20 | 2024-06-27 |
| 414 | 2024-06-28 | 343,350,123 | -591,299 | 24.97 | 1,374,796,432 | 31,021,683,613 | 90.35 | 2024-06-26 |
| 415 | 2024-06-27 | 343,941,422 | 129,258 | 25.02 | 1,374,796,432 | 32,382,084,881 | 94.15 | 2024-06-25 |
| 416 | 2024-06-26 | 343,812,164 | -335,846 | 25.01 | 1,374,796,432 | 32,455,868,282 | 94.40 | 2024-06-24 |
| 417 | 2024-06-25 | 344,148,010 | -146,049 | 25.03 | 1,374,796,432 | 31,489,542,915 | 91.50 | 2024-06-21 |
| 418 | 2024-06-24 | 344,294,059 | 186,957 | 25.04 | 1,374,796,432 | 32,036,562,190 | 93.05 | 2024-06-20 |
| 419 | 2024-06-21 | 344,107,102 | -942,762 | 25.12 | 1,369,583,393 | 32,449,299,719 | 94.30 | 2024-06-19 |
| 420 | 2024-06-20 | 345,049,864 | 109,520 | 25.19 | 1,369,583,393 | 32,676,222,121 | 94.70 | 2024-06-18 |
| 421 | 2024-06-19 | 344,940,344 | 228,918 | 25.19 | 1,369,583,393 | 33,407,472,316 | 96.85 | 2024-06-17 |
| 422 | 2024-06-18 | 344,711,426 | 2,134,716 | 25.17 | 1,369,583,393 | 34,160,902,317 | 99.10 | 2024-06-14 |
| 423 | 2024-06-17 | 342,576,710 | 680,116 | 25.01 | 1,369,583,393 | 34,052,124,974 | 99.40 | 2024-06-13 |
| 424 | 2024-06-14 | 341,896,594 | -172,419 | 25.03 | 1,366,024,369 | 31,728,003,923 | 92.80 | 2024-06-12 |
| 425 | 2024-06-13 | 342,069,013 | 43,655 | 25.04 | 1,366,024,369 | 32,000,556,166 | 93.55 | 2024-06-11 |
| 426 | 2024-06-12 | 342,025,358 | -95,294 | 25.04 | 1,366,024,369 | 32,612,117,885 | 95.35 | 2024-06-07 |
| 427 | 2024-06-11 | 342,120,652 | 495,931 | 25.04 | 1,366,024,369 | 32,467,249,875 | 94.90 | 2024-06-06 |
| 428 | 2024-06-07 | 341,624,721 | 567,654 | 25.01 | 1,366,024,369 | 32,522,673,439 | 95.20 | 2024-06-05 |
| 429 | 2024-06-06 | 341,057,067 | -601,429 | 24.97 | 1,366,024,369 | 30,575,766,057 | 89.65 | 2024-06-04 |
| 430 | 2024-06-05 | 341,658,496 | 598,702 | 25.01 | 1,366,024,369 | 29,724,289,152 | 87.00 | 2024-06-03 |
| 431 | 2024-06-04 | 341,059,794 | -1,365,284 | 25.07 | 1,360,644,983 | 30,200,844,759 | 88.55 | 2024-05-31 |
| 432 | 2024-06-03 | 342,425,078 | 121,967 | 25.17 | 1,360,644,983 | 30,955,227,051 | 90.40 | 2024-05-30 |
| 433 | 2024-05-31 | 342,303,111 | 163,478 | 25.16 | 1,360,644,983 | 30,858,625,457 | 90.15 | 2024-05-29 |
| 434 | 2024-05-30 | 342,139,633 | 41,258 | 25.17 | 1,359,524,369 | 31,476,846,236 | 92.00 | 2024-05-28 |
| 435 | 2024-05-29 | 342,098,375 | 173,181 | 25.16 | 1,359,524,369 | 31,661,204,606 | 92.55 | 2024-05-27 |
| 436 | 2024-05-28 | 341,925,194 | 154,766 | 25.15 | 1,359,524,369 | 31,354,540,290 | 91.70 | 2024-05-24 |
| 437 | 2024-05-27 | 341,770,428 | 74,764 | 25.14 | 1,359,524,369 | 33,425,147,858 | 97.80 | 2024-05-23 |
| 438 | 2024-05-24 | 341,695,664 | 118,805 | 25.13 | 1,359,524,369 | 35,092,144,693 | 102.7 | 2024-05-22 |
| 439 | 2024-05-23 | 341,576,859 | -17,567 | 25.12 | 1,359,524,369 | 34,396,789,701 | 100.7 | 2024-05-21 |
| 440 | 2024-05-22 | 341,594,426 | -272,950 | 25.13 | 1,359,524,369 | 36,004,052,500 | 105.4 | 2024-05-20 |
| 441 | 2024-05-21 | 341,867,376 | 94,800 | 25.15 | 1,359,524,369 | 35,417,460,154 | 103.6 | 2024-05-17 |
| 442 | 2024-05-20 | 341,772,576 | 46,854 | 25.14 | 1,359,524,369 | 34,826,625,494 | 101.9 | 2024-05-16 |
| 443 | 2024-05-17 | 341,725,722 | 217,565 | 25.14 | 1,359,524,369 | 33,779,587,620 | 98.85 | 2024-05-14 |
| 444 | 2024-05-16 | 341,508,157 | -120,017 | 25.12 | 1,359,524,369 | 33,109,215,821 | 96.95 | 2024-05-13 |
| 445 | 2024-05-14 | 341,628,174 | -167,649 | 25.13 | 1,359,524,369 | 34,128,654,583 | 99.90 | 2024-05-10 |
| 446 | 2024-05-13 | 341,795,823 | 25,828 | 25.14 | 1,359,524,369 | 34,162,492,509 | 99.95 | 2024-05-09 |
| 447 | 2024-05-10 | 341,769,995 | -308,735 | 25.14 | 1,359,524,369 | 32,399,795,526 | 94.80 | 2024-05-08 |
| 448 | 2024-05-09 | 342,078,730 | 142,301 | 25.16 | 1,359,524,369 | 33,352,676,175 | 97.50 | 2024-05-07 |
| 449 | 2024-05-08 | 341,936,429 | -219,946 | 25.15 | 1,359,524,369 | 33,834,609,650 | 98.95 | 2024-05-06 |
| 450 | 2024-05-07 | 342,156,375 | 122,982 | 25.17 | 1,359,524,369 | 33,445,785,656 | 97.75 | 2024-05-03 |
| 451 | 2024-05-06 | 342,033,393 | -173,148 | 25.16 | 1,359,524,369 | 33,314,052,478 | 97.40 | 2024-05-02 |
| 452 | 2024-05-03 | 342,206,541 | 74,545 | 25.17 | 1,359,524,369 | 32,372,738,779 | 94.60 | 2024-04-30 |
| 453 | 2024-05-02 | 342,131,996 | 492,561 | 25.17 | 1,359,524,369 | 32,280,153,823 | 94.35 | 2024-04-29 |
| 454 | 2024-04-30 | 341,639,435 | 219,696 | 25.13 | 1,359,524,369 | 31,413,746,048 | 91.95 | 2024-04-26 |
| 455 | 2024-04-29 | 341,419,739 | -75,127 | 25.11 | 1,359,524,369 | 30,727,776,510 | 90.00 | 2024-04-25 |
| 456 | 2024-04-26 | 341,494,866 | -27,830 | 25.12 | 1,359,524,369 | 29,710,053,342 | 87.00 | 2024-04-24 |
| 457 | 2024-04-25 | 341,522,696 | -385,912 | 25.12 | 1,359,524,369 | 28,004,861,072 | 82.00 | 2024-04-23 |
| 458 | 2024-04-24 | 341,908,608 | 93,052 | 25.15 | 1,359,524,369 | 27,233,020,627 | 79.65 | 2024-04-22 |
| 459 | 2024-04-23 | 341,815,556 | 341,251 | 25.14 | 1,359,524,369 | 26,319,797,812 | 77.00 | 2024-04-19 |
| 460 | 2024-04-22 | 341,474,305 | -286 | 25.12 | 1,359,524,369 | 27,044,764,956 | 79.20 | 2024-04-18 |
| 461 | 2024-04-19 | 341,474,591 | -127,044 | 25.12 | 1,359,524,369 | 27,676,515,601 | 81.05 | 2024-04-17 |
| 462 | 2024-04-18 | 341,601,635 | 244,973 | 25.13 | 1,359,524,369 | 28,045,494,234 | 82.10 | 2024-04-16 |
| 463 | 2024-04-17 | 341,356,662 | -599,367 | 25.11 | 1,359,524,369 | 28,673,959,608 | 84.00 | 2024-04-15 |
| 464 | 2024-04-16 | 341,956,029 | -4,639 | 25.15 | 1,359,524,369 | 29,305,631,685 | 85.70 | 2024-04-12 |
| 465 | 2024-04-15 | 341,960,668 | -419,239 | 25.15 | 1,359,524,369 | 30,280,617,151 | 88.55 | 2024-04-11 |
| 466 | 2024-04-12 | 342,379,907 | -22,913 | 25.18 | 1,359,524,369 | 31,909,807,332 | 93.20 | 2024-04-10 |
| 467 | 2024-04-11 | 342,402,820 | -176,219 | 25.19 | 1,359,524,369 | 31,295,617,748 | 91.40 | 2024-04-09 |
| 468 | 2024-04-10 | 342,579,039 | -213,173 | 25.20 | 1,359,524,369 | 30,849,242,462 | 90.05 | 2024-04-08 |
| 469 | 2024-04-09 | 342,792,212 | -32,465 | 25.21 | 1,359,524,369 | 31,091,253,628 | 90.70 | 2024-04-05 |
| 470 | 2024-04-08 | 342,824,677 | 75,086 | 25.22 | 1,359,524,369 | 31,745,565,090 | 92.60 | 2024-04-03 |
| 471 | 2024-04-05 | 342,749,591 | 230,134 | 25.21 | 1,359,524,369 | 32,167,049,115 | 93.85 | 2024-04-02 |
| 472 | 2024-04-03 | 342,519,457 | -349,003 | 25.19 | 1,359,524,369 | 32,573,600,361 | 95.10 | 2024-03-28 |
| 473 | 2024-04-02 | 342,868,460 | -88,660 | 25.22 | 1,359,524,369 | 31,766,762,819 | 92.65 | 2024-03-27 |
| 474 | 2024-03-28 | 342,957,120 | -579,164 | 25.23 | 1,359,523,512 | 32,117,934,288 | 93.65 | 2024-03-26 |
| 475 | 2024-03-27 | 343,536,284 | -279,863 | 25.27 | 1,359,523,512 | 31,450,746,800 | 91.55 | 2024-03-25 |
| 476 | 2024-03-26 | 343,816,147 | -72,497 | 25.29 | 1,359,523,512 | 31,785,802,790 | 92.45 | 2024-03-22 |
| 477 | 2024-03-25 | 343,888,644 | 339,454 | 25.29 | 1,359,523,512 | 34,835,919,637 | 101.3 | 2024-03-21 |
| 478 | 2024-03-22 | 343,549,190 | -916,278 | 25.27 | 1,359,523,512 | 35,248,146,894 | 102.6 | 2024-03-20 |
| 479 | 2024-03-21 | 344,465,468 | -134,395 | 25.34 | 1,359,523,512 | 35,066,584,642 | 101.8 | 2024-03-19 |
| 480 | 2024-03-20 | 344,599,863 | 661,093 | 25.35 | 1,359,523,512 | 35,493,785,889 | 103.0 | 2024-03-18 |
| 481 | 2024-03-19 | 343,938,770 | 83,254 | 25.30 | 1,359,523,512 | 35,769,632,080 | 104.0 | 2024-03-15 |
| 482 | 2024-03-18 | 343,855,516 | 67,162 | 25.29 | 1,359,523,512 | 36,620,612,454 | 106.5 | 2024-03-14 |
| 483 | 2024-03-15 | 343,788,354 | 1,236,118 | 25.29 | 1,359,523,512 | 35,650,852,310 | 103.7 | 2024-03-13 |
| 484 | 2024-03-14 | 342,552,236 | -740,932 | 25.20 | 1,359,523,512 | 34,871,817,625 | 101.8 | 2024-03-12 |
| 485 | 2024-03-13 | 343,293,168 | 376,380 | 25.25 | 1,359,523,512 | 33,608,401,147 | 97.90 | 2024-03-11 |
| 486 | 2024-03-12 | 342,916,788 | -251,283 | 25.22 | 1,359,523,512 | 33,297,220,115 | 97.10 | 2024-03-08 |
| 487 | 2024-03-11 | 343,168,071 | -106,800 | 25.24 | 1,359,523,512 | 32,841,184,395 | 95.70 | 2024-03-07 |
| 488 | 2024-03-08 | 343,274,871 | 418,659 | 25.25 | 1,359,523,512 | 33,314,826,231 | 97.05 | 2024-03-06 |
| 489 | 2024-03-07 | 342,856,212 | -56,573 | 25.22 | 1,359,523,512 | 33,531,337,534 | 97.80 | 2024-03-05 |
| 490 | 2024-03-06 | 342,912,785 | 1,316,644 | 25.22 | 1,359,523,512 | 34,085,530,829 | 99.40 | 2024-03-04 |
| 491 | 2024-03-05 | 341,596,141 | 36,546 | 25.13 | 1,359,523,512 | 33,151,905,484 | 97.05 | 2024-03-01 |
| 492 | 2024-03-04 | 341,559,595 | 173,989 | 25.12 | 1,359,523,512 | 36,205,317,070 | 106.0 | 2024-02-29 |
| 493 | 2024-03-01 | 341,385,606 | 249,748 | 25.11 | 1,359,523,512 | 35,606,518,706 | 104.3 | 2024-02-28 |
| 494 | 2024-02-29 | 341,135,858 | -33,571 | 25.09 | 1,359,523,512 | 33,806,563,528 | 99.10 | 2024-02-27 |
| 495 | 2024-02-28 | 341,169,429 | -240,461 | 25.09 | 1,359,513,224 | 31,899,341,612 | 93.50 | 2024-02-26 |
| 496 | 2024-02-27 | 341,409,890 | 29,503 | 25.11 | 1,359,513,224 | 32,143,741,144 | 94.15 | 2024-02-23 |
| 497 | 2024-02-26 | 341,380,387 | 423,292 | 25.11 | 1,359,513,224 | 31,577,685,798 | 92.50 | 2024-02-22 |
| 498 | 2024-02-23 | 340,957,095 | 87,090 | 25.08 | 1,359,513,224 | 31,197,574,193 | 91.50 | 2024-02-21 |
| 499 | 2024-02-22 | 340,870,005 | 49,655 | 25.07 | 1,359,513,224 | 30,797,604,952 | 90.35 | 2024-02-20 |
| 500 | 2024-02-21 | 340,820,350 | 104,526 | 25.07 | 1,359,513,224 | 30,554,544,378 | 89.65 | 2024-02-19 |
| 501 | 2024-02-20 | 340,715,824 | -5,700 | 25.06 | 1,359,513,224 | 30,834,782,072 | 90.50 | 2024-02-16 |
| 502 | 2024-02-19 | 340,721,524 | -180,371 | 25.06 | 1,359,513,224 | 30,341,251,712 | 89.05 | 2024-02-15 |
| 503 | 2024-02-16 | 340,901,895 | 438,919 | 25.08 | 1,359,513,224 | 29,539,149,202 | 86.65 | 2024-02-14 |
| 504 | 2024-02-15 | 340,462,976 | 2,126,165 | 25.04 | 1,359,513,224 | 29,501,116,870 | 86.65 | 2024-02-08 |
| 505 | 2024-02-14 | 338,336,811 | -116,426 | 24.89 | 1,359,513,224 | 30,365,728,787 | 89.75 | 2024-02-07 |
| 506 | 2024-02-08 | 338,453,237 | 998,181 | 24.90 | 1,359,513,224 | 30,071,570,107 | 88.85 | 2024-02-06 |
| 507 | 2024-02-07 | 337,455,056 | 878,663 | 24.82 | 1,359,513,224 | 29,274,226,108 | 86.75 | 2024-02-05 |
| 508 | 2024-02-06 | 336,576,393 | 1,820,881 | 24.76 | 1,359,513,224 | 28,390,218,750 | 84.35 | 2024-02-02 |
| 509 | 2024-02-05 | 334,755,512 | 295,453 | 24.62 | 1,359,513,224 | 30,395,800,490 | 90.80 | 2024-02-01 |
| 510 | 2024-02-02 | 334,460,059 | 110,175 | 24.60 | 1,359,513,224 | 30,285,358,342 | 90.55 | 2024-01-31 |
| 511 | 2024-02-01 | 334,349,884 | 398,825 | 24.59 | 1,359,513,224 | 31,395,454,108 | 93.90 | 2024-01-30 |
| 512 | 2024-01-31 | 333,951,059 | 415,287 | 24.56 | 1,359,513,224 | 32,226,277,194 | 96.50 | 2024-01-29 |
| 513 | 2024-01-30 | 333,535,772 | 666,943 | 24.53 | 1,359,513,224 | 31,485,776,877 | 94.40 | 2024-01-26 |
| 514 | 2024-01-29 | 332,868,829 | 267,459 | 24.48 | 1,359,513,224 | 32,171,772,323 | 96.65 | 2024-01-25 |
| 515 | 2024-01-26 | 332,601,370 | 1,134,142 | 24.46 | 1,359,513,224 | 32,328,853,164 | 97.20 | 2024-01-24 |
| 516 | 2024-01-25 | 331,467,228 | 415,732 | 24.38 | 1,359,513,224 | 31,439,666,576 | 94.85 | 2024-01-23 |
| 517 | 2024-01-24 | 331,051,496 | 1,328,421 | 24.35 | 1,359,513,224 | 30,440,185,057 | 91.95 | 2024-01-22 |
| 518 | 2024-01-23 | 329,723,075 | 260,581 | 24.25 | 1,359,513,224 | 31,455,581,355 | 95.40 | 2024-01-19 |
| 519 | 2024-01-22 | 329,462,494 | 93,451 | 24.23 | 1,359,513,224 | 33,045,088,148 | 100.3 | 2024-01-18 |
| 520 | 2024-01-19 | 329,369,043 | 689,255 | 24.23 | 1,359,513,224 | 32,689,877,518 | 99.25 | 2024-01-17 |
| 521 | 2024-01-18 | 328,679,788 | -56,313 | 24.18 | 1,359,513,224 | 33,755,414,228 | 102.7 | 2024-01-16 |
| 522 | 2024-01-17 | 328,736,101 | 118,705 | 24.18 | 1,359,513,224 | 34,550,164,215 | 105.1 | 2024-01-15 |
| 523 | 2024-01-16 | 328,617,396 | -174,779 | 24.17 | 1,359,513,224 | 33,880,453,528 | 103.1 | 2024-01-12 |
| 524 | 2024-01-15 | 328,792,175 | -5,892 | 24.18 | 1,359,513,224 | 34,720,453,680 | 105.6 | 2024-01-11 |
| 525 | 2024-01-12 | 328,798,067 | 179,808 | 24.18 | 1,359,513,224 | 36,299,306,597 | 110.4 | 2024-01-10 |
| 526 | 2024-01-11 | 328,618,259 | 630,569 | 24.17 | 1,359,513,224 | 33,847,680,677 | 103.0 | 2024-01-09 |
| 527 | 2024-01-10 | 327,987,690 | -37,428 | 24.13 | 1,359,513,224 | 32,487,180,695 | 99.05 | 2024-01-08 |
| 528 | 2024-01-09 | 328,025,118 | 17,328 | 24.13 | 1,359,513,224 | 32,146,461,564 | 98.00 | 2024-01-05 |
| 529 | 2024-01-08 | 328,007,790 | -211,851 | 24.13 | 1,359,513,224 | 35,424,841,320 | 108.0 | 2024-01-04 |
| 530 | 2024-01-05 | 328,219,641 | -513,989 | 24.14 | 1,359,513,224 | 34,594,350,161 | 105.4 | 2024-01-03 |
| 531 | 2024-01-04 | 328,733,630 | -23,033 | 24.18 | 1,359,513,224 | 34,780,018,054 | 105.8 | 2024-01-02 |
| 532 | 2024-01-03 | 328,756,663 | -158,738 | 24.18 | 1,359,513,224 | 36,196,108,596 | 110.1 | 2023-12-29 |
| 533 | 2024-01-02 | 328,915,401 | 180,526 | 24.19 | 1,359,513,224 | 36,279,368,730 | 110.3 | 2023-12-28 |
| 534 | 2023-12-29 | 328,734,875 | -42,277 | 24.18 | 1,359,497,624 | 35,733,480,913 | 108.7 | 2023-12-27 |
| 535 | 2023-12-28 | 328,777,152 | -448,732 | 24.18 | 1,359,497,624 | 33,929,802,086 | 103.2 | 2023-12-22 |
| 536 | 2023-12-27 | 329,225,884 | 95,236 | 24.22 | 1,359,497,624 | 34,041,956,406 | 103.4 | 2023-12-21 |
| 537 | 2023-12-22 | 329,130,648 | -23,091 | 24.21 | 1,359,497,624 | 36,204,371,280 | 110.0 | 2023-12-20 |
| 538 | 2023-12-21 | 329,153,739 | -525,593 | 24.21 | 1,359,497,624 | 35,746,096,055 | 108.6 | 2023-12-19 |
| 539 | 2023-12-20 | 329,679,332 | -92,435 | 24.25 | 1,359,497,624 | 35,539,431,990 | 107.8 | 2023-12-18 |
| 540 | 2023-12-19 | 329,771,767 | -1,034,003 | 24.26 | 1,359,497,624 | 36,340,848,723 | 110.2 | 2023-12-15 |
| 541 | 2023-12-18 | 330,805,770 | -66,783 | 24.33 | 1,359,497,624 | 36,388,634,700 | 110.0 | 2023-12-14 |
| 542 | 2023-12-15 | 330,872,553 | -755,939 | 24.34 | 1,359,497,624 | 36,197,457,298 | 109.4 | 2023-12-13 |
| 543 | 2023-12-14 | 331,628,492 | -185,479 | 24.39 | 1,359,497,624 | 35,218,945,850 | 106.2 | 2023-12-12 |
| 544 | 2023-12-13 | 331,813,971 | 452,512 | 24.41 | 1,359,497,624 | 35,205,462,323 | 106.1 | 2023-12-11 |
| 545 | 2023-12-12 | 331,361,459 | 152,732 | 24.37 | 1,359,497,624 | 35,356,267,675 | 106.7 | 2023-12-08 |
| 546 | 2023-12-11 | 331,208,727 | -1,418,896 | 24.36 | 1,359,497,624 | 36,068,630,370 | 108.9 | 2023-12-07 |
| 547 | 2023-12-08 | 332,627,623 | -169,683 | 24.47 | 1,359,497,624 | 36,855,140,628 | 110.8 | 2023-12-06 |
| 548 | 2023-12-07 | 332,797,306 | -132,572 | 24.48 | 1,359,497,624 | 36,175,067,162 | 108.7 | 2023-12-05 |
| 549 | 2023-12-06 | 332,929,878 | 306,239 | 24.49 | 1,359,497,624 | 36,489,114,629 | 109.6 | 2023-12-04 |
| 550 | 2023-12-05 | 332,623,639 | -787,871 | 24.47 | 1,359,497,624 | 37,586,471,207 | 113.0 | 2023-12-01 |
| 551 | 2023-12-04 | 333,411,510 | -390,896 | 24.52 | 1,359,497,624 | 37,308,747,969 | 111.9 | 2023-11-30 |
| 552 | 2023-12-01 | 333,802,406 | -762,623 | 24.55 | 1,359,497,624 | 36,618,123,938 | 109.7 | 2023-11-29 |
| 553 | 2023-11-30 | 334,565,029 | -688,329 | 24.61 | 1,359,497,624 | 36,802,153,190 | 110.0 | 2023-11-28 |
| 554 | 2023-11-29 | 335,253,358 | -47,523 | 24.66 | 1,359,497,624 | 37,213,122,738 | 111.0 | 2023-11-27 |
| 555 | 2023-11-28 | 335,300,881 | -940,259 | 24.66 | 1,359,497,624 | 36,816,036,734 | 109.8 | 2023-11-24 |
| 556 | 2023-11-27 | 336,241,140 | 78,317 | 24.73 | 1,359,497,624 | 38,163,369,390 | 113.5 | 2023-11-23 |
| 557 | 2023-11-24 | 336,162,823 | -543,245 | 24.73 | 1,359,497,624 | 37,482,154,765 | 111.5 | 2023-11-22 |
| 558 | 2023-11-23 | 336,706,068 | -2,188,374 | 24.77 | 1,359,497,624 | 37,643,738,402 | 111.8 | 2023-11-21 |
| 559 | 2023-11-22 | 338,894,442 | -360,313 | 24.93 | 1,359,497,624 | 38,566,187,500 | 113.8 | 2023-11-20 |
| 560 | 2023-11-21 | 339,254,755 | 68,843 | 24.95 | 1,359,497,624 | 39,014,296,825 | 115.0 | 2023-11-17 |
| 561 | 2023-11-20 | 339,185,912 | -830,694 | 24.95 | 1,359,497,624 | 39,175,972,836 | 115.5 | 2023-11-16 |
| 562 | 2023-11-17 | 340,016,606 | -589,252 | 25.01 | 1,359,497,624 | 41,652,034,235 | 122.5 | 2023-11-15 |
| 563 | 2023-11-16 | 340,605,858 | -2,920,765 | 25.05 | 1,359,497,624 | 40,361,794,173 | 118.5 | 2023-11-14 |
| 564 | 2023-11-15 | 343,526,623 | -171,639 | 25.27 | 1,359,497,624 | 41,085,784,111 | 119.6 | 2023-11-13 |
| 565 | 2023-11-14 | 343,698,262 | -1,865,621 | 25.28 | 1,359,497,624 | 40,212,696,654 | 117.0 | 2023-11-10 |
| 566 | 2023-11-13 | 345,563,883 | -361,965 | 25.42 | 1,359,497,624 | 40,500,087,088 | 117.2 | 2023-11-09 |
| 567 | 2023-11-10 | 345,925,848 | -943,885 | 25.45 | 1,359,497,624 | 41,511,101,760 | 120.0 | 2023-11-08 |
| 568 | 2023-11-09 | 346,869,733 | -2,079,955 | 25.51 | 1,359,497,624 | 41,104,063,361 | 118.5 | 2023-11-07 |
| 569 | 2023-11-08 | 348,949,688 | -480,606 | 25.67 | 1,359,497,624 | 43,095,286,468 | 123.5 | 2023-11-06 |
| 570 | 2023-11-07 | 349,430,294 | -271,748 | 25.70 | 1,359,497,624 | 39,380,794,134 | 112.7 | 2023-11-03 |
| 571 | 2023-11-06 | 349,702,042 | 174,230 | 25.72 | 1,359,497,624 | 38,397,284,212 | 109.8 | 2023-11-02 |
| 572 | 2023-11-03 | 349,527,812 | 174,462 | 25.71 | 1,359,497,624 | 39,147,114,944 | 112.0 | 2023-11-01 |
| 573 | 2023-11-02 | 349,353,350 | -1,336,082 | 25.70 | 1,359,497,624 | 39,581,734,555 | 113.3 | 2023-10-31 |
| 574 | 2023-11-01 | 350,689,432 | -317,259 | 25.80 | 1,359,497,624 | 39,803,250,532 | 113.5 | 2023-10-30 |
| 575 | 2023-10-31 | 351,006,691 | -407,409 | 25.38 | 1,382,770,732 | 36,890,803,224 | 105.1 | 2023-10-27 |
| 576 | 2023-10-30 | 351,414,100 | -146,369 | 25.53 | 1,376,270,732 | 34,965,702,950 | 99.50 | 2023-10-26 |
| 577 | 2023-10-27 | 351,560,469 | 246,275 | 25.54 | 1,376,270,732 | 35,929,479,932 | 102.2 | 2023-10-25 |
| 578 | 2023-10-26 | 351,314,194 | -221,951 | 25.53 | 1,376,270,732 | 35,377,339,336 | 100.7 | 2023-10-24 |
| 579 | 2023-10-25 | 351,536,145 | -817,766 | 25.54 | 1,376,270,732 | 33,272,896,124 | 94.65 | 2023-10-20 |
| 580 | 2023-10-24 | 352,353,911 | -31,929 | 25.60 | 1,376,270,732 | 34,900,654,885 | 99.05 | 2023-10-19 |
| 581 | 2023-10-20 | 352,385,840 | -123,643 | 25.60 | 1,376,270,732 | 35,696,685,592 | 101.3 | 2023-10-18 |
| 582 | 2023-10-19 | 352,509,483 | -105,976 | 25.61 | 1,376,270,732 | 36,837,240,974 | 104.5 | 2023-10-17 |
| 583 | 2023-10-18 | 352,615,459 | -262,787 | 25.62 | 1,376,270,732 | 37,236,192,470 | 105.6 | 2023-10-16 |
| 584 | 2023-10-17 | 352,878,246 | -1,316,030 | 25.64 | 1,376,270,732 | 37,934,411,445 | 107.5 | 2023-10-13 |
| 585 | 2023-10-16 | 354,194,276 | -91,630 | 25.74 | 1,376,270,732 | 40,130,211,471 | 113.3 | 2023-10-12 |
| 586 | 2023-10-13 | 354,285,906 | -121,668 | 25.74 | 1,376,270,732 | 39,113,164,022 | 110.4 | 2023-10-11 |
| 587 | 2023-10-12 | 354,407,574 | -814,587 | 25.75 | 1,376,270,732 | 37,071,032,240 | 104.6 | 2023-10-10 |
| 588 | 2023-10-11 | 355,222,161 | 68,260 | 25.81 | 1,376,270,732 | 37,546,982,418 | 105.7 | 2023-10-09 |
| 589 | 2023-10-10 | 355,153,901 | 96,713 | 25.81 | 1,376,270,732 | 37,113,582,655 | 104.5 | 2023-10-06 |
| 590 | 2023-10-09 | 355,057,188 | -6,208 | 25.80 | 1,376,270,732 | 36,109,316,020 | 101.7 | 2023-10-05 |
| 591 | 2023-10-06 | 355,063,396 | 81,414 | 25.80 | 1,376,270,732 | 36,287,479,071 | 102.2 | 2023-10-04 |
| 592 | 2023-10-05 | 354,981,982 | 74,033 | 25.79 | 1,376,270,732 | 37,415,100,903 | 105.4 | 2023-10-03 |
| 593 | 2023-10-04 | 354,907,949 | -98,651 | 25.79 | 1,376,270,732 | 38,188,095,312 | 107.6 | 2023-09-29 |
| 594 | 2023-10-03 | 355,006,600 | 38,168 | 25.79 | 1,376,270,732 | 39,867,241,180 | 112.3 | 2023-09-28 |
| 595 | 2023-09-29 | 354,968,432 | 45,263 | 25.76 | 1,377,847,216 | 41,069,847,582 | 115.7 | 2023-09-27 |
| 596 | 2023-09-28 | 354,923,169 | -14,762 | 25.76 | 1,377,847,216 | 40,141,810,414 | 113.1 | 2023-09-26 |
| 597 | 2023-09-27 | 354,937,931 | -828,909 | 25.76 | 1,377,847,216 | 41,208,293,789 | 116.1 | 2023-09-25 |
| 598 | 2023-09-26 | 355,766,840 | 71,657 | 25.82 | 1,377,847,216 | 40,842,033,232 | 114.8 | 2023-09-22 |
| 599 | 2023-09-25 | 355,695,183 | -724,949 | 25.82 | 1,377,847,216 | 39,908,999,533 | 112.2 | 2023-09-21 |
| 600 | 2023-09-22 | 356,420,132 | -651,226 | 25.87 | 1,377,847,216 | 43,126,835,972 | 121.0 | 2023-09-20 |
| 601 | 2023-09-21 | 357,071,358 | -648,588 | 25.92 | 1,377,847,216 | 45,348,062,466 | 127.0 | 2023-09-19 |
| 602 | 2023-09-20 | 357,719,946 | -1,393,649 | 25.96 | 1,377,847,216 | 44,679,221,255 | 124.9 | 2023-09-18 |
| 603 | 2023-09-19 | 359,113,595 | -502,895 | 26.06 | 1,377,847,216 | 44,386,440,342 | 123.6 | 2023-09-15 |
| 604 | 2023-09-18 | 359,616,490 | -1,022,219 | 26.10 | 1,377,847,216 | 43,765,326,833 | 121.7 | 2023-09-14 |
| 605 | 2023-09-15 | 360,638,709 | 168,463 | 26.17 | 1,377,847,216 | 44,755,263,787 | 124.1 | 2023-09-13 |
| 606 | 2023-09-14 | 360,470,246 | -75,108 | 26.16 | 1,377,847,216 | 45,959,956,365 | 127.5 | 2023-09-12 |
| 607 | 2023-09-13 | 360,545,354 | -1,598 | 26.17 | 1,377,847,216 | 45,392,660,069 | 125.9 | 2023-09-11 |
| 608 | 2023-09-12 | 360,546,952 | -71,151 | 26.17 | 1,377,847,216 | 43,518,017,106 | 120.7 | 2023-09-07 |
| 609 | 2023-09-11 | 360,618,103 | -154,795 | 26.17 | 1,377,847,216 | 44,428,150,290 | 123.2 | 2023-09-06 |
| 610 | 2023-09-07 | 360,772,898 | -345,013 | 26.18 | 1,377,847,216 | 45,204,844,119 | 125.3 | 2023-09-05 |
| 611 | 2023-09-06 | 361,117,911 | -88,544 | 26.21 | 1,377,847,216 | 45,464,744,995 | 125.9 | 2023-09-04 |
| 612 | 2023-09-05 | 361,206,455 | 127,322 | 26.22 | 1,377,847,216 | 45,945,461,076 | 127.2 | 2023-08-31 |
| 613 | 2023-09-04 | 361,079,133 | -1,250,265 | 26.21 | 1,377,847,216 | 47,265,258,510 | 130.9 | 2023-08-30 |
| 614 | 2023-08-31 | 362,329,398 | 475,092 | 26.30 | 1,377,847,216 | 46,885,424,101 | 129.4 | 2023-08-29 |
| 615 | 2023-08-30 | 361,854,306 | -255,929 | 26.37 | 1,372,462,868 | 44,327,152,485 | 122.5 | 2023-08-28 |
| 616 | 2023-08-29 | 362,110,235 | -938,788 | 26.39 | 1,372,301,915 | 43,127,328,989 | 119.1 | 2023-08-25 |
| 617 | 2023-08-28 | 363,049,023 | 389,536 | 26.46 | 1,372,301,915 | 44,727,639,634 | 123.2 | 2023-08-24 |
| 618 | 2023-08-25 | 362,659,487 | -608,068 | 26.43 | 1,372,301,915 | 42,757,553,517 | 117.9 | 2023-08-23 |
| 619 | 2023-08-24 | 363,267,555 | 121,772 | 26.47 | 1,372,301,915 | 42,429,650,424 | 116.8 | 2023-08-22 |
| 620 | 2023-08-23 | 363,145,783 | -509,208 | 26.46 | 1,372,301,915 | 42,015,967,093 | 115.7 | 2023-08-21 |
| 621 | 2023-08-22 | 363,654,991 | -50,098 | 26.50 | 1,372,301,915 | 41,711,227,468 | 114.7 | 2023-08-18 |
| 622 | 2023-08-21 | 363,705,089 | -1,089,224 | 26.50 | 1,372,301,915 | 42,298,901,851 | 116.3 | 2023-08-17 |
| 623 | 2023-08-18 | 364,794,313 | -1,097,025 | 26.58 | 1,372,301,915 | 43,994,194,148 | 120.6 | 2023-08-16 |
| 624 | 2023-08-17 | 365,891,338 | -39,590 | 26.66 | 1,372,301,915 | 45,663,238,982 | 124.8 | 2023-08-15 |
| 625 | 2023-08-16 | 365,930,928 | -246,579 | 26.67 | 1,372,301,915 | 44,570,387,030 | 121.8 | 2023-08-14 |
| 626 | 2023-08-15 | 366,177,507 | -83,171 | 26.68 | 1,372,301,915 | 43,392,034,580 | 118.5 | 2023-08-11 |
| 627 | 2023-08-14 | 366,260,678 | -318,835 | 26.69 | 1,372,301,915 | 43,987,907,428 | 120.1 | 2023-08-10 |
| 628 | 2023-08-11 | 366,579,513 | -385,973 | 26.71 | 1,372,301,915 | 43,403,014,339 | 118.4 | 2023-08-09 |
| 629 | 2023-08-10 | 366,965,486 | -148,043 | 26.74 | 1,372,301,915 | 42,237,727,439 | 115.1 | 2023-08-08 |
| 630 | 2023-08-09 | 367,113,529 | -292,124 | 26.75 | 1,372,301,915 | 42,768,726,129 | 116.5 | 2023-08-07 |
| 631 | 2023-08-08 | 367,405,653 | 195,579 | 26.77 | 1,372,301,915 | 46,219,631,147 | 125.8 | 2023-08-04 |
| 632 | 2023-08-07 | 367,210,074 | -55,163 | 26.76 | 1,372,301,915 | 43,514,393,769 | 118.5 | 2023-08-03 |
| 633 | 2023-08-04 | 367,265,237 | 176,868 | 26.76 | 1,372,301,915 | 45,026,718,056 | 122.6 | 2023-08-02 |
| 634 | 2023-08-03 | 367,088,369 | 42,419 | 26.75 | 1,372,301,915 | 47,024,020,069 | 128.1 | 2023-08-01 |
| 635 | 2023-08-02 | 367,045,950 | -120,559 | 26.75 | 1,372,301,915 | 47,715,973,500 | 130.0 | 2023-07-31 |
| 636 | 2023-08-01 | 367,166,509 | -216,890 | 26.76 | 1,372,301,915 | 48,025,379,377 | 130.8 | 2023-07-28 |
| 637 | 2023-07-31 | 367,383,399 | -11,328 | 26.77 | 1,372,301,915 | 45,518,803,136 | 123.9 | 2023-07-27 |
| 638 | 2023-07-28 | 367,394,727 | -30,503 | 26.79 | 1,371,420,190 | 44,013,888,295 | 119.8 | 2023-07-26 |
| 639 | 2023-07-27 | 367,425,230 | -76,535 | 26.79 | 1,371,420,190 | 43,833,829,939 | 119.3 | 2023-07-25 |
| 640 | 2023-07-26 | 367,501,765 | -45,856 | 26.80 | 1,371,420,190 | 43,769,460,212 | 119.1 | 2023-07-24 |
| 641 | 2023-07-25 | 367,547,621 | 8,067 | 26.80 | 1,371,420,190 | 43,480,883,564 | 118.3 | 2023-07-21 |
| 642 | 2023-07-24 | 367,539,554 | 1,678 | 26.80 | 1,371,420,190 | 42,855,111,996 | 116.6 | 2023-07-20 |
| 643 | 2023-07-21 | 367,537,876 | 19,462 | 26.80 | 1,371,420,190 | 43,112,192,855 | 117.3 | 2023-07-19 |
| 644 | 2023-07-20 | 367,518,414 | -186,522 | 26.80 | 1,371,420,190 | 43,183,413,645 | 117.5 | 2023-07-18 |
| 645 | 2023-07-19 | 367,704,936 | -30,129 | 26.81 | 1,371,420,190 | 43,205,329,980 | 117.5 | 2023-07-14 |
| 646 | 2023-07-18 | 367,735,065 | -84,979 | 26.81 | 1,371,420,190 | 43,392,737,670 | 118.0 | 2023-07-13 |
| 647 | 2023-07-14 | 367,820,044 | 2,679 | 26.82 | 1,371,420,190 | 41,968,267,020 | 114.1 | 2023-07-12 |
| 648 | 2023-07-13 | 367,817,365 | 348,388 | 26.82 | 1,371,420,190 | 42,593,250,867 | 115.8 | 2023-07-11 |
| 649 | 2023-07-12 | 367,468,977 | 162,096 | 26.79 | 1,371,420,190 | 42,038,450,969 | 114.4 | 2023-07-10 |
| 650 | 2023-07-11 | 367,306,881 | -466,661 | 26.78 | 1,371,420,190 | 42,497,406,132 | 115.7 | 2023-07-07 |
| 651 | 2023-07-10 | 367,773,542 | 398,714 | 26.82 | 1,371,420,190 | 42,183,625,267 | 114.7 | 2023-07-06 |
| 652 | 2023-07-07 | 367,374,828 | 306,930 | 26.79 | 1,371,420,190 | 42,578,742,565 | 115.9 | 2023-07-05 |
| 653 | 2023-07-06 | 367,067,898 | -351,995 | 26.77 | 1,371,420,190 | 43,387,425,544 | 118.2 | 2023-07-04 |
| 654 | 2023-07-05 | 367,419,893 | 52,898 | 26.79 | 1,371,420,190 | 39,754,832,423 | 108.2 | 2023-07-03 |
| 655 | 2023-07-04 | 367,366,995 | 895,966 | 26.79 | 1,371,420,190 | 39,455,215,263 | 107.4 | 2023-06-30 |
| 656 | 2023-07-03 | 366,471,029 | -6,439 | 26.72 | 1,371,420,190 | 39,725,459,544 | 108.4 | 2023-06-29 |
| 657 | 2023-06-30 | 366,477,468 | 96,070 | 26.72 | 1,371,420,190 | 39,689,509,784 | 108.3 | 2023-06-28 |
| 658 | 2023-06-29 | 366,381,398 | 82,910 | 26.73 | 1,370,821,215 | 40,155,401,221 | 109.6 | 2023-06-27 |
| 659 | 2023-06-28 | 366,298,488 | 201,489 | 26.72 | 1,370,821,215 | 40,475,982,924 | 110.5 | 2023-06-26 |
| 660 | 2023-06-27 | 366,096,999 | 131,414 | 26.71 | 1,370,703,123 | 39,904,572,891 | 109.0 | 2023-06-23 |
| 661 | 2023-06-26 | 365,965,585 | -561,045 | 26.70 | 1,370,703,123 | 41,244,321,430 | 112.7 | 2023-06-21 |
| 662 | 2023-06-23 | 366,526,630 | 767,331 | 26.74 | 1,370,703,123 | 42,993,573,699 | 117.3 | 2023-06-20 |
| 663 | 2023-06-21 | 365,759,299 | 254,792 | 26.80 | 1,364,826,603 | 43,452,204,721 | 118.8 | 2023-06-19 |
| 664 | 2023-06-20 | 365,504,507 | -747,133 | 26.78 | 1,364,826,603 | 43,421,935,432 | 118.8 | 2023-06-16 |
| 665 | 2023-06-19 | 366,251,640 | -607,574 | 26.84 | 1,364,826,603 | 41,020,183,680 | 112.0 | 2023-06-15 |
| 666 | 2023-06-16 | 366,859,214 | -140,365 | 26.95 | 1,361,418,185 | 46,921,293,471 | 127.9 | 2023-06-14 |
| 667 | 2023-06-15 | 366,999,579 | 248,869 | 26.96 | 1,361,418,185 | 47,012,646,070 | 128.1 | 2023-06-13 |
| 668 | 2023-06-14 | 366,750,710 | -321,617 | 26.94 | 1,361,301,341 | 47,860,967,655 | 130.5 | 2023-06-12 |
| 669 | 2023-06-13 | 367,072,327 | -687,101 | 26.96 | 1,361,301,341 | 47,645,988,045 | 129.8 | 2023-06-09 |
| 670 | 2023-06-12 | 367,759,428 | 95,016 | 27.02 | 1,361,301,341 | 48,544,244,496 | 132.0 | 2023-06-08 |
| 671 | 2023-06-09 | 367,664,412 | -315,968 | 27.01 | 1,361,301,341 | 49,597,929,179 | 134.9 | 2023-06-07 |
| 672 | 2023-06-08 | 367,980,380 | -25,802 | 27.03 | 1,361,301,341 | 47,175,084,716 | 128.2 | 2023-06-06 |
| 673 | 2023-06-07 | 368,006,182 | 335,888 | 27.03 | 1,361,301,341 | 49,349,629,006 | 134.1 | 2023-06-05 |
| 674 | 2023-06-06 | 367,670,294 | -324,792 | 27.01 | 1,361,301,341 | 49,892,858,896 | 135.7 | 2023-06-02 |
| 675 | 2023-06-05 | 367,995,086 | 373,917 | 27.03 | 1,361,301,341 | 49,016,945,455 | 133.2 | 2023-06-01 |
| 676 | 2023-06-02 | 367,621,169 | -1,008,721 | 27.03 | 1,360,106,719 | 48,967,139,711 | 133.2 | 2023-05-31 |
| 677 | 2023-06-01 | 368,629,890 | 161,306 | 27.10 | 1,360,106,719 | 52,087,403,457 | 141.3 | 2023-05-30 |
| 678 | 2023-05-31 | 368,468,584 | 13,469 | 27.09 | 1,360,106,719 | 50,885,511,450 | 138.1 | 2023-05-29 |
| 679 | 2023-05-30 | 368,455,115 | -163,182 | 27.11 | 1,359,252,801 | 51,510,025,077 | 139.8 | 2023-05-25 |
| 680 | 2023-05-29 | 368,618,297 | 66,487 | 27.12 | 1,359,252,801 | 52,970,449,279 | 143.7 | 2023-05-24 |
| 681 | 2023-05-25 | 368,551,810 | -107,814 | 27.12 | 1,359,052,003 | 53,255,736,545 | 144.5 | 2023-05-23 |
| 682 | 2023-05-24 | 368,659,624 | -22,296 | 27.13 | 1,359,052,003 | 52,386,532,570 | 142.1 | 2023-05-22 |
| 683 | 2023-05-23 | 368,681,920 | -175,263 | 27.13 | 1,359,052,003 | 50,546,291,232 | 137.1 | 2023-05-19 |
| 684 | 2023-05-22 | 368,857,183 | 245,507 | 27.14 | 1,359,052,003 | 51,086,719,846 | 138.5 | 2023-05-18 |
| 685 | 2023-05-19 | 368,611,676 | -1,984 | 27.12 | 1,359,052,003 | 51,605,634,640 | 140.0 | 2023-05-17 |
| 686 | 2023-05-18 | 368,613,660 | -42,681 | 27.12 | 1,359,052,003 | 54,038,762,556 | 146.6 | 2023-05-16 |
| 687 | 2023-05-17 | 368,656,341 | 182,376 | 27.13 | 1,359,052,003 | 53,307,706,909 | 144.6 | 2023-05-15 |
| 688 | 2023-05-16 | 368,473,965 | -1,216,803 | 27.11 | 1,359,052,003 | 53,502,419,718 | 145.2 | 2023-05-12 |
| 689 | 2023-05-15 | 369,690,768 | 327,848 | 27.20 | 1,359,052,003 | 54,344,542,896 | 147.0 | 2023-05-11 |
| 690 | 2023-05-12 | 369,362,920 | 243,905 | 27.18 | 1,359,052,003 | 54,554,903,284 | 147.7 | 2023-05-10 |
| 691 | 2023-05-11 | 369,119,015 | 384,891 | 27.16 | 1,359,052,003 | 54,777,261,826 | 148.4 | 2023-05-09 |
| 692 | 2023-05-10 | 368,734,124 | -323,127 | 27.13 | 1,359,052,003 | 56,711,308,271 | 153.8 | 2023-05-08 |
| 693 | 2023-05-09 | 369,057,251 | 668,397 | 27.16 | 1,359,052,003 | 57,056,251,005 | 154.6 | 2023-05-05 |
| 694 | 2023-05-08 | 368,388,854 | -160,255 | 27.11 | 1,359,052,003 | 58,794,861,098 | 159.6 | 2023-05-04 |
| 695 | 2023-05-05 | 368,549,109 | 271,540 | 27.12 | 1,359,052,003 | 58,488,743,598 | 158.7 | 2023-05-03 |
| 696 | 2023-05-04 | 368,277,569 | -400,887 | 27.10 | 1,359,052,003 | 57,377,645,250 | 155.8 | 2023-05-02 |
| 697 | 2023-05-03 | 368,678,456 | 111,097 | 27.13 | 1,359,052,003 | 55,670,446,856 | 151.0 | 2023-04-28 |
| 698 | 2023-05-02 | 368,567,359 | 52,696 | 27.12 | 1,359,052,003 | 55,469,387,530 | 150.5 | 2023-04-27 |
| 699 | 2023-04-28 | 368,514,663 | -920,606 | 27.14 | 1,358,041,071 | 55,314,050,916 | 150.1 | 2023-04-26 |
| 700 | 2023-04-27 | 369,435,269 | -772,530 | 27.20 | 1,358,041,071 | 55,673,895,038 | 150.7 | 2023-04-25 |
| 701 | 2023-04-26 | 370,207,799 | -713,477 | 27.26 | 1,358,041,071 | 57,123,063,386 | 154.3 | 2023-04-24 |
| 702 | 2023-04-25 | 370,921,276 | 27,749 | 27.31 | 1,358,041,071 | 56,750,955,228 | 153.0 | 2023-04-21 |
| 703 | 2023-04-24 | 370,893,527 | 332,157 | 27.31 | 1,358,041,071 | 57,340,139,274 | 154.6 | 2023-04-20 |
| 704 | 2023-04-21 | 370,561,370 | -223,943 | 27.29 | 1,358,041,071 | 58,066,966,679 | 156.7 | 2023-04-19 |
| 705 | 2023-04-20 | 370,785,313 | -527,088 | 27.30 | 1,358,041,071 | 60,178,456,300 | 162.3 | 2023-04-18 |
| 706 | 2023-04-19 | 371,312,401 | 446,062 | 27.34 | 1,358,041,071 | 59,781,296,561 | 161.0 | 2023-04-17 |
| 707 | 2023-04-18 | 370,866,339 | 71,899 | 27.31 | 1,358,041,071 | 60,784,992,962 | 163.9 | 2023-04-14 |
| 708 | 2023-04-17 | 370,794,440 | -222,945 | 27.30 | 1,358,041,071 | 59,438,348,732 | 160.3 | 2023-04-13 |
| 709 | 2023-04-14 | 371,017,385 | -412,539 | 27.32 | 1,358,041,071 | 56,988,270,336 | 153.6 | 2023-04-12 |
| 710 | 2023-04-13 | 371,429,924 | -507,949 | 27.35 | 1,358,041,071 | 54,748,770,798 | 147.4 | 2023-04-11 |
| 711 | 2023-04-12 | 371,937,873 | -83,217 | 27.39 | 1,358,041,071 | 49,988,450,131 | 134.4 | 2023-04-06 |
| 712 | 2023-04-11 | 372,021,090 | -102,677 | 27.39 | 1,358,041,071 | 48,548,752,245 | 130.5 | 2023-04-04 |
| 713 | 2023-04-06 | 372,123,767 | -265,326 | 27.40 | 1,358,041,071 | 48,450,514,463 | 130.2 | 2023-04-03 |
| 714 | 2023-04-04 | 372,389,093 | -479,445 | 27.42 | 1,358,041,071 | 48,187,148,634 | 129.4 | 2023-03-31 |
| 715 | 2023-04-03 | 372,868,538 | -6,475 | 27.46 | 1,358,041,071 | 49,367,794,431 | 132.4 | 2023-03-30 |
| 716 | 2023-03-31 | 372,875,013 | -1,042,554 | 27.46 | 1,358,041,071 | 49,853,389,238 | 133.7 | 2023-03-29 |
| 717 | 2023-03-30 | 373,917,567 | -112,278 | 27.55 | 1,357,088,119 | 49,544,077,628 | 132.5 | 2023-03-28 |
| 718 | 2023-03-29 | 374,029,845 | 624,006 | 27.56 | 1,357,088,119 | 49,671,163,416 | 132.8 | 2023-03-27 |
| 719 | 2023-03-28 | 373,405,839 | 1,194,275 | 27.52 | 1,357,029,086 | 50,036,382,426 | 134.0 | 2023-03-24 |
| 720 | 2023-03-27 | 372,211,564 | 1,010,464 | 27.43 | 1,357,029,086 | 49,615,801,481 | 133.3 | 2023-03-23 |
| 721 | 2023-03-24 | 371,201,100 | -394,431 | 27.35 | 1,357,029,086 | 49,518,226,740 | 133.4 | 2023-03-22 |
| 722 | 2023-03-23 | 371,595,531 | -1,738,822 | 27.38 | 1,357,029,086 | 50,982,906,853 | 137.2 | 2023-03-21 |
| 723 | 2023-03-22 | 373,334,353 | -507,271 | 27.51 | 1,357,029,086 | 49,018,800,549 | 131.3 | 2023-03-20 |
| 724 | 2023-03-21 | 373,841,624 | -1,125,902 | 27.55 | 1,357,029,086 | 49,945,240,966 | 133.6 | 2023-03-17 |
| 725 | 2023-03-20 | 374,967,526 | -929,395 | 27.63 | 1,357,029,086 | 51,520,538,072 | 137.4 | 2023-03-16 |
| 726 | 2023-03-17 | 375,896,921 | -1,959,316 | 27.70 | 1,357,029,086 | 55,181,668,003 | 146.8 | 2023-03-15 |
| 727 | 2023-03-16 | 377,856,237 | -1,270,056 | 27.84 | 1,357,029,086 | 54,411,298,128 | 144.0 | 2023-03-14 |
| 728 | 2023-03-15 | 379,126,293 | -927,393 | 27.94 | 1,357,029,086 | 51,182,049,555 | 135.0 | 2023-03-13 |
| 729 | 2023-03-14 | 380,053,686 | -288,369 | 28.01 | 1,357,029,086 | 50,851,183,187 | 133.8 | 2023-03-10 |
| 730 | 2023-03-13 | 380,342,055 | 214,879 | 28.03 | 1,357,029,086 | 51,232,074,809 | 134.7 | 2023-03-09 |
| 731 | 2023-03-10 | 380,127,176 | -140,264 | 28.01 | 1,357,029,086 | 52,381,524,853 | 137.8 | 2023-03-08 |
| 732 | 2023-03-09 | 380,267,440 | 11,498 | 28.02 | 1,357,029,086 | 54,112,056,712 | 142.3 | 2023-03-07 |
| 733 | 2023-03-08 | 380,255,942 | -149,840 | 28.04 | 1,356,098,234 | 54,908,958,025 | 144.4 | 2023-03-06 |
| 734 | 2023-03-07 | 380,405,782 | -209,723 | 28.07 | 1,355,218,979 | 54,550,189,139 | 143.4 | 2023-03-03 |
| 735 | 2023-03-06 | 380,615,505 | -420,833 | 28.09 | 1,355,218,979 | 54,618,324,968 | 143.5 | 2023-03-02 |
| 736 | 2023-03-03 | 381,036,338 | -633,615 | 28.12 | 1,355,218,979 | 54,640,610,869 | 143.4 | 2023-03-01 |
| 737 | 2023-03-02 | 381,669,953 | -111,868 | 28.16 | 1,355,218,979 | 50,952,938,726 | 133.5 | 2023-02-28 |
| 738 | 2023-03-01 | 381,781,821 | -112,507 | 28.17 | 1,355,218,979 | 50,166,131,279 | 131.4 | 2023-02-27 |
| 739 | 2023-02-28 | 381,894,328 | -89,119 | 28.18 | 1,355,218,979 | 51,555,734,280 | 135.0 | 2023-02-24 |
| 740 | 2023-02-27 | 381,983,447 | 99,555 | 28.21 | 1,353,906,460 | 52,331,732,239 | 137.0 | 2023-02-23 |
| 741 | 2023-02-24 | 381,883,892 | 150,379 | 28.21 | 1,353,730,830 | 52,509,035,150 | 137.5 | 2023-02-22 |
| 742 | 2023-02-23 | 381,733,513 | 164,742 | 28.20 | 1,353,730,830 | 53,595,385,225 | 140.4 | 2023-02-21 |
| 743 | 2023-02-22 | 381,568,771 | 341,527 | 28.19 | 1,353,730,830 | 54,678,804,884 | 143.3 | 2023-02-20 |
| 744 | 2023-02-21 | 381,227,244 | -68,204 | 28.16 | 1,353,730,830 | 54,286,759,546 | 142.4 | 2023-02-17 |
| 745 | 2023-02-20 | 381,295,448 | -282,591 | 28.17 | 1,353,730,830 | 54,754,026,333 | 143.6 | 2023-02-16 |
| 746 | 2023-02-17 | 381,578,039 | 297,842 | 28.19 | 1,353,730,830 | 54,298,554,950 | 142.3 | 2023-02-15 |
| 747 | 2023-02-16 | 381,280,197 | 83,934 | 28.17 | 1,353,730,830 | 55,438,140,644 | 145.4 | 2023-02-14 |
| 748 | 2023-02-15 | 381,196,263 | 188,571 | 28.16 | 1,353,730,830 | 56,950,721,692 | 149.4 | 2023-02-13 |
| 749 | 2023-02-14 | 381,007,692 | -337,496 | 28.15 | 1,353,730,830 | 56,122,433,032 | 147.3 | 2023-02-10 |
| 750 | 2023-02-13 | 381,345,188 | -65,351 | 28.17 | 1,353,730,830 | 58,155,141,170 | 152.5 | 2023-02-09 |
| 751 | 2023-02-10 | 381,410,539 | -275,160 | 28.17 | 1,353,730,830 | 58,508,376,683 | 153.4 | 2023-02-08 |
| 752 | 2023-02-09 | 381,685,699 | -445,017 | 28.20 | 1,353,730,830 | 57,710,877,689 | 151.2 | 2023-02-07 |
| 753 | 2023-02-08 | 382,130,716 | -921,076 | 28.23 | 1,353,730,830 | 56,975,689,756 | 149.1 | 2023-02-06 |
| 754 | 2023-02-07 | 383,051,792 | -264,593 | 28.30 | 1,353,730,830 | 59,143,196,685 | 154.4 | 2023-02-03 |
| 755 | 2023-02-06 | 383,316,385 | -626,104 | 28.32 | 1,353,730,830 | 59,337,376,398 | 154.8 | 2023-02-02 |
| 756 | 2023-02-03 | 383,942,489 | -287,094 | 28.36 | 1,353,730,830 | 60,010,211,031 | 156.3 | 2023-02-01 |
| 757 | 2023-02-02 | 384,229,583 | 601,554 | 28.38 | 1,353,730,830 | 58,902,395,074 | 153.3 | 2023-01-31 |
| 758 | 2023-02-01 | 383,628,029 | -851,108 | 28.34 | 1,353,730,830 | 59,999,423,736 | 156.4 | 2023-01-30 |
| 759 | 2023-01-31 | 384,479,137 | -619,581 | 28.40 | 1,353,730,830 | 61,055,286,956 | 158.8 | 2023-01-27 |
| 760 | 2023-01-30 | 385,098,718 | -493,835 | 28.49 | 1,351,531,386 | 61,846,854,111 | 160.6 | 2023-01-26 |
| 761 | 2023-01-27 | 385,592,553 | -244,454 | 28.53 | 1,351,430,376 | 64,124,041,564 | 166.3 | 2023-01-20 |
| 762 | 2023-01-26 | 385,837,007 | -1,809,113 | 28.55 | 1,351,430,376 | 63,045,766,944 | 163.4 | 2023-01-19 |
| 763 | 2023-01-20 | 387,646,120 | -797,904 | 28.68 | 1,351,430,376 | 63,729,022,128 | 164.4 | 2023-01-18 |
| 764 | 2023-01-19 | 388,444,024 | -64,852 | 28.74 | 1,351,430,376 | 63,743,664,338 | 164.1 | 2023-01-17 |
| 765 | 2023-01-18 | 388,508,876 | 24,490 | 28.75 | 1,351,430,376 | 64,492,473,416 | 166.0 | 2023-01-16 |
| 766 | 2023-01-17 | 388,484,386 | -607,672 | 28.75 | 1,351,430,376 | 63,556,045,550 | 163.6 | 2023-01-13 |
| 767 | 2023-01-16 | 389,092,058 | -411,204 | 28.79 | 1,351,430,376 | 60,425,996,607 | 155.3 | 2023-01-12 |
| 768 | 2023-01-13 | 389,503,262 | -662,339 | 28.82 | 1,351,430,376 | 60,217,204,305 | 154.6 | 2023-01-11 |
| 769 | 2023-01-12 | 390,165,601 | -244,643 | 28.87 | 1,351,430,376 | 58,563,856,710 | 150.1 | 2023-01-10 |
| 770 | 2023-01-11 | 390,410,244 | -400,426 | 28.89 | 1,351,430,376 | 60,279,341,674 | 154.4 | 2023-01-09 |
| 771 | 2023-01-10 | 390,810,670 | -152,597 | 28.92 | 1,351,430,376 | 56,550,303,949 | 144.7 | 2023-01-06 |
| 772 | 2023-01-09 | 390,963,267 | -61,501 | 28.93 | 1,351,430,376 | 56,533,288,408 | 144.6 | 2023-01-05 |
| 773 | 2023-01-06 | 391,024,768 | -834,006 | 28.93 | 1,351,430,376 | 55,525,517,056 | 142.0 | 2023-01-04 |
| 774 | 2023-01-05 | 391,858,774 | -1,325,387 | 29.00 | 1,351,430,376 | 53,567,094,406 | 136.7 | 2023-01-03 |
| 775 | 2023-01-04 | 393,184,161 | -504,452 | 29.09 | 1,351,430,376 | 52,765,314,406 | 134.2 | 2022-12-30 |
| 776 | 2023-01-03 | 393,688,613 | -53,917 | 29.13 | 1,351,430,376 | 53,699,126,813 | 136.4 | 2022-12-29 |
| 777 | 2022-12-30 | 393,742,530 | -413,202 | 29.16 | 1,350,172,743 | 53,233,990,056 | 135.2 | 2022-12-28 |
| 778 | 2022-12-29 | 394,155,732 | -2,791,940 | 29.19 | 1,350,172,743 | 54,196,413,150 | 137.5 | 2022-12-23 |
| 779 | 2022-12-28 | 396,947,672 | -1,301,379 | 29.40 | 1,350,172,743 | 51,166,554,921 | 128.9 | 2022-12-22 |
| 780 | 2022-12-23 | 398,249,051 | -2,047,240 | 29.50 | 1,350,172,743 | 50,338,680,046 | 126.4 | 2022-12-21 |
| 781 | 2022-12-22 | 400,296,291 | -530,963 | 29.65 | 1,350,172,743 | 47,675,288,258 | 119.1 | 2022-12-20 |
| 782 | 2022-12-21 | 400,827,254 | -461,017 | 29.69 | 1,350,172,743 | 47,658,360,501 | 118.9 | 2022-12-19 |
| 783 | 2022-12-20 | 401,288,271 | -1,345,876 | 29.72 | 1,350,172,743 | 50,482,064,492 | 125.8 | 2022-12-16 |
| 784 | 2022-12-19 | 402,634,147 | -327,750 | 29.82 | 1,350,172,743 | 50,409,795,204 | 125.2 | 2022-12-15 |
| 785 | 2022-12-16 | 402,961,897 | -1,032,048 | 29.85 | 1,350,172,743 | 50,853,791,401 | 126.2 | 2022-12-14 |
| 786 | 2022-12-15 | 403,993,945 | -975,290 | 29.92 | 1,350,172,743 | 50,297,246,153 | 124.5 | 2022-12-13 |
| 787 | 2022-12-14 | 404,969,235 | -1,319,216 | 29.99 | 1,350,172,743 | 49,122,768,206 | 121.3 | 2022-12-12 |
| 788 | 2022-12-13 | 406,288,451 | -961,727 | 30.09 | 1,350,172,743 | 50,461,025,614 | 124.2 | 2022-12-09 |
| 789 | 2022-12-12 | 407,250,178 | -1,114,274 | 30.16 | 1,350,172,743 | 48,992,196,413 | 120.3 | 2022-12-08 |
| 790 | 2022-12-09 | 408,364,452 | -3,592,908 | 30.25 | 1,350,172,743 | 44,348,379,487 | 108.6 | 2022-12-07 |
| 791 | 2022-12-08 | 411,957,360 | -2,561,280 | 30.51 | 1,350,172,743 | 47,704,662,288 | 115.8 | 2022-12-06 |
| 792 | 2022-12-07 | 414,518,640 | -4,256,346 | 30.70 | 1,350,172,743 | 51,524,666,952 | 124.3 | 2022-12-05 |
| 793 | 2022-12-06 | 418,774,986 | -4,545,370 | 31.02 | 1,350,172,743 | 49,415,448,348 | 118.0 | 2022-12-02 |
| 794 | 2022-12-05 | 423,320,356 | -8,550,524 | 31.35 | 1,350,172,743 | 48,597,176,869 | 114.8 | 2022-12-01 |
| 795 | 2022-12-02 | 431,870,880 | -4,650,366 | 31.99 | 1,350,172,743 | 49,794,712,464 | 115.3 | 2022-11-30 |
| 796 | 2022-12-01 | 436,521,246 | -870,163 | 32.33 | 1,350,172,743 | 49,108,640,175 | 112.5 | 2022-11-29 |
| 797 | 2022-11-30 | 437,391,409 | -18,936,287 | 32.40 | 1,350,172,743 | 46,800,880,763 | 107.0 | 2022-11-28 |
| 798 | 2022-11-29 | 456,327,696 | -3,424,615 | 33.83 | 1,349,024,076 | 48,142,571,928 | 105.5 | 2022-11-25 |
| 799 | 2022-11-28 | 459,752,311 | -4,059,128 | 34.09 | 1,348,819,300 | 50,067,026,668 | 108.9 | 2022-11-24 |
| 800 | 2022-11-25 | 463,811,439 | 2,909,602 | 34.39 | 1,348,819,300 | 49,674,205,117 | 107.1 | 2022-11-23 |
| 801 | 2022-11-24 | 460,901,837 | -1,492,055 | 34.17 | 1,348,819,300 | 51,574,915,560 | 111.9 | 2022-11-22 |
| 802 | 2022-11-23 | 462,393,892 | -127,567 | 34.28 | 1,348,819,300 | 55,903,421,543 | 120.9 | 2022-11-21 |
| 803 | 2022-11-22 | 462,521,459 | -424,331 | 34.29 | 1,348,819,300 | 55,826,340,101 | 120.7 | 2022-11-18 |
| 804 | 2022-11-21 | 462,945,790 | -248,614 | 34.32 | 1,348,819,300 | 58,007,107,487 | 125.3 | 2022-11-17 |
| 805 | 2022-11-18 | 463,194,404 | -208,225 | 34.34 | 1,348,819,300 | 58,872,008,748 | 127.1 | 2022-11-16 |
| 806 | 2022-11-17 | 463,402,629 | -503,334 | 34.36 | 1,348,819,300 | 59,222,855,986 | 127.8 | 2022-11-15 |
| 807 | 2022-11-16 | 463,905,963 | -181,484 | 34.39 | 1,348,819,300 | 58,127,417,164 | 125.3 | 2022-11-14 |
| 808 | 2022-11-15 | 464,087,447 | 122,446 | 34.41 | 1,348,819,300 | 55,365,632,427 | 119.3 | 2022-11-11 |
| 809 | 2022-11-14 | 463,965,001 | -216,504 | 34.40 | 1,348,819,300 | 51,268,132,611 | 110.5 | 2022-11-10 |
| 810 | 2022-11-11 | 464,181,505 | -149,081 | 34.41 | 1,348,819,300 | 51,988,328,560 | 112.0 | 2022-11-09 |
| 811 | 2022-11-10 | 464,330,586 | 827,582 | 34.42 | 1,348,819,300 | 53,212,285,156 | 114.6 | 2022-11-08 |
| 812 | 2022-11-09 | 463,503,004 | -27,030 | 34.36 | 1,348,819,300 | 52,839,342,456 | 114.0 | 2022-11-07 |
| 813 | 2022-11-08 | 463,530,034 | -104,100 | 34.37 | 1,348,819,300 | 52,517,952,852 | 113.3 | 2022-11-04 |
| 814 | 2022-11-07 | 463,634,134 | -20,234 | 34.37 | 1,348,819,300 | 51,370,662,047 | 110.8 | 2022-11-03 |
| 815 | 2022-11-04 | 463,654,368 | -94,066 | 34.37 | 1,348,819,300 | 49,332,824,755 | 106.4 | 2022-11-02 |
| 816 | 2022-11-03 | 463,748,434 | 91,081 | 34.38 | 1,348,819,300 | 49,389,208,221 | 106.5 | 2022-11-01 |
| 817 | 2022-11-02 | 463,657,353 | -154,906 | 34.38 | 1,348,819,300 | 45,902,077,947 | 99.00 | 2022-10-31 |
| 818 | 2022-11-01 | 463,812,259 | -446,014 | 34.39 | 1,348,819,300 | 44,131,736,444 | 95.15 | 2022-10-28 |
| 819 | 2022-10-31 | 464,258,273 | -286,800 | 34.42 | 1,348,819,300 | 46,054,420,682 | 99.20 | 2022-10-27 |
| 820 | 2022-10-28 | 464,545,073 | -190,649 | 34.46 | 1,348,096,149 | 46,384,825,539 | 99.85 | 2022-10-26 |
| 821 | 2022-10-27 | 464,735,722 | 110,325 | 34.47 | 1,348,096,149 | 44,103,420,018 | 94.90 | 2022-10-25 |
| 822 | 2022-10-26 | 464,625,397 | -187,253 | 34.47 | 1,348,096,149 | 42,861,692,873 | 92.25 | 2022-10-24 |
| 823 | 2022-10-25 | 464,812,650 | -277,505 | 34.48 | 1,348,096,149 | 45,877,008,555 | 98.70 | 2022-10-21 |
| 824 | 2022-10-24 | 465,090,155 | 330,919 | 34.50 | 1,348,096,149 | 44,532,382,341 | 95.75 | 2022-10-20 |
| 825 | 2022-10-21 | 464,759,236 | 66,898 | 34.48 | 1,348,096,149 | 47,312,490,225 | 101.8 | 2022-10-19 |
| 826 | 2022-10-20 | 464,692,338 | -79,652 | 34.47 | 1,348,096,149 | 49,443,264,763 | 106.4 | 2022-10-18 |
| 827 | 2022-10-19 | 464,771,990 | -95,984 | 34.48 | 1,348,096,149 | 45,361,746,224 | 97.60 | 2022-10-17 |
| 828 | 2022-10-18 | 464,867,974 | 285,407 | 34.48 | 1,348,096,149 | 44,069,483,935 | 94.80 | 2022-10-14 |
| 829 | 2022-10-17 | 464,582,567 | -257,768 | 34.46 | 1,348,096,149 | 40,836,807,639 | 87.90 | 2022-10-13 |
| 830 | 2022-10-14 | 464,840,335 | 397,012 | 34.48 | 1,348,096,149 | 35,699,737,728 | 76.80 | 2022-10-12 |
| 831 | 2022-10-13 | 464,443,323 | -338,857 | 34.45 | 1,348,096,149 | 36,087,246,197 | 77.70 | 2022-10-11 |
| 832 | 2022-10-12 | 464,782,180 | -138,693 | 34.48 | 1,348,096,149 | 36,438,922,912 | 78.40 | 2022-10-10 |
| 833 | 2022-10-11 | 464,920,873 | 12,408 | 34.49 | 1,348,096,149 | 37,774,820,931 | 81.25 | 2022-10-07 |
| 834 | 2022-10-10 | 464,908,465 | 19,645 | 34.49 | 1,348,096,149 | 39,447,483,255 | 84.85 | 2022-10-06 |
| 835 | 2022-10-07 | 464,888,820 | -95,970 | 34.48 | 1,348,096,149 | 41,142,660,570 | 88.50 | 2022-10-05 |
| 836 | 2022-10-06 | 464,984,790 | 160,783 | 34.49 | 1,348,096,149 | 36,664,050,692 | 78.85 | 2022-10-03 |
| 837 | 2022-10-05 | 464,824,007 | 122,602 | 34.48 | 1,348,096,149 | 37,673,985,767 | 81.05 | 2022-09-30 |
| 838 | 2022-10-03 | 464,701,405 | 56,391 | 34.47 | 1,348,096,149 | 38,895,507,599 | 83.70 | 2022-09-29 |
| 839 | 2022-09-30 | 464,645,014 | -333,853 | 34.47 | 1,348,096,149 | 38,797,858,669 | 83.50 | 2022-09-28 |
| 840 | 2022-09-29 | 464,978,867 | -233,373 | 34.51 | 1,347,322,129 | 39,453,456,865 | 84.85 | 2022-09-27 |
| 841 | 2022-09-28 | 465,212,240 | -304,145 | 34.53 | 1,347,322,129 | 39,566,301,012 | 85.05 | 2022-09-26 |
| 842 | 2022-09-27 | 465,516,385 | -39,064 | 34.55 | 1,347,213,748 | 39,568,892,725 | 85.00 | 2022-09-23 |
| 843 | 2022-09-26 | 465,555,449 | 59,613 | 34.56 | 1,347,213,748 | 40,968,879,512 | 88.00 | 2022-09-22 |
| 844 | 2022-09-23 | 465,495,836 | -257,457 | 34.55 | 1,347,213,748 | 42,313,571,492 | 90.90 | 2022-09-21 |
| 845 | 2022-09-22 | 465,753,293 | 495,890 | 34.57 | 1,347,213,748 | 42,942,453,615 | 92.20 | 2022-09-20 |
| 846 | 2022-09-21 | 465,257,403 | -56,830 | 34.53 | 1,347,213,748 | 42,384,949,413 | 91.10 | 2022-09-19 |
| 847 | 2022-09-20 | 465,314,233 | 248,004 | 34.54 | 1,347,213,748 | 44,646,900,656 | 95.95 | 2022-09-16 |
| 848 | 2022-09-19 | 465,066,229 | -157,376 | 34.52 | 1,347,213,748 | 43,437,185,789 | 93.40 | 2022-09-15 |
| 849 | 2022-09-16 | 465,223,605 | -85,177 | 34.53 | 1,347,213,748 | 44,731,249,621 | 96.15 | 2022-09-14 |
| 850 | 2022-09-15 | 465,308,782 | 144,172 | 34.54 | 1,347,213,748 | 46,856,594,347 | 100.7 | 2022-09-13 |
| 851 | 2022-09-14 | 465,164,610 | -370 | 34.53 | 1,347,213,748 | 48,237,570,057 | 103.7 | 2022-09-09 |
| 852 | 2022-09-13 | 465,164,980 | -332,790 | 34.53 | 1,347,213,748 | 45,307,069,052 | 97.40 | 2022-09-08 |
| 853 | 2022-09-09 | 465,497,770 | 255,184 | 34.57 | 1,346,357,945 | 46,107,554,119 | 99.05 | 2022-09-07 |
| 854 | 2022-09-08 | 465,242,586 | 29,500 | 34.56 | 1,346,357,945 | 45,896,181,109 | 98.65 | 2022-09-06 |
| 855 | 2022-09-07 | 465,213,086 | 132,562 | 34.55 | 1,346,357,945 | 46,009,574,205 | 98.90 | 2022-09-05 |
| 856 | 2022-09-06 | 465,080,524 | -64,597 | 34.54 | 1,346,357,945 | 47,112,657,081 | 101.3 | 2022-09-02 |
| 857 | 2022-09-05 | 465,145,121 | -110,829 | 34.55 | 1,346,357,945 | 47,258,744,294 | 101.6 | 2022-09-01 |
| 858 | 2022-09-02 | 465,255,950 | -1,561,465 | 34.56 | 1,346,357,945 | 47,967,888,445 | 103.1 | 2022-08-31 |
| 859 | 2022-09-01 | 466,817,415 | -87,999 | 34.67 | 1,346,357,945 | 46,915,150,208 | 100.5 | 2022-08-30 |
| 860 | 2022-08-31 | 466,905,414 | 176,012 | 34.68 | 1,346,357,945 | 49,865,498,215 | 106.8 | 2022-08-29 |
| 861 | 2022-08-30 | 466,729,402 | 462,338 | 34.69 | 1,345,269,468 | 50,920,177,758 | 109.1 | 2022-08-26 |
| 862 | 2022-08-29 | 466,267,064 | 5,400 | 34.66 | 1,345,093,942 | 50,263,589,499 | 107.8 | 2022-08-25 |
| 863 | 2022-08-26 | 466,261,664 | 15,129 | 34.66 | 1,345,093,942 | 47,885,072,893 | 102.7 | 2022-08-24 |
| 864 | 2022-08-25 | 466,246,535 | -60,929 | 34.66 | 1,345,093,942 | 48,209,891,719 | 103.4 | 2022-08-23 |
| 865 | 2022-08-24 | 466,307,464 | -508,047 | 34.67 | 1,345,093,942 | 49,801,637,155 | 106.8 | 2022-08-22 |
| 866 | 2022-08-23 | 466,815,511 | -35,663 | 34.71 | 1,345,093,942 | 49,575,807,268 | 106.2 | 2022-08-19 |
| 867 | 2022-08-22 | 466,851,174 | -76,127 | 34.71 | 1,345,093,942 | 51,633,739,844 | 110.6 | 2022-08-18 |
| 868 | 2022-08-19 | 466,927,301 | 71,212 | 34.71 | 1,345,093,942 | 52,949,555,933 | 113.4 | 2022-08-17 |
| 869 | 2022-08-18 | 466,856,089 | -222,834 | 34.71 | 1,345,093,942 | 54,622,162,413 | 117.0 | 2022-08-16 |
| 870 | 2022-08-17 | 467,078,923 | -72,795 | 34.72 | 1,345,093,942 | 53,480,536,684 | 114.5 | 2022-08-15 |
| 871 | 2022-08-16 | 467,151,718 | 7,817 | 34.73 | 1,345,093,942 | 55,918,060,645 | 119.7 | 2022-08-12 |
| 872 | 2022-08-15 | 467,143,901 | -139,741 | 34.73 | 1,345,093,942 | 55,496,695,439 | 118.8 | 2022-08-11 |
| 873 | 2022-08-12 | 467,283,642 | 40,233 | 34.74 | 1,345,093,942 | 54,204,902,472 | 116.0 | 2022-08-10 |
| 874 | 2022-08-11 | 467,243,409 | -55,284 | 34.74 | 1,345,093,942 | 57,003,695,898 | 122.0 | 2022-08-09 |
| 875 | 2022-08-10 | 467,298,693 | -59,586 | 34.74 | 1,345,093,942 | 56,963,710,677 | 121.9 | 2022-08-08 |
| 876 | 2022-08-09 | 467,358,279 | -515,656 | 34.75 | 1,345,093,942 | 54,260,296,192 | 116.1 | 2022-08-05 |
| 877 | 2022-08-08 | 467,873,935 | 192,074 | 34.78 | 1,345,093,942 | 48,658,889,240 | 104.0 | 2022-08-04 |
| 878 | 2022-08-05 | 467,681,861 | 3,780 | 34.77 | 1,345,093,942 | 47,048,795,217 | 100.6 | 2022-08-03 |
| 879 | 2022-08-04 | 467,678,081 | 46,756 | 34.77 | 1,345,093,942 | 45,621,996,802 | 97.55 | 2022-08-02 |
| 880 | 2022-08-03 | 467,631,325 | -271,647 | 34.77 | 1,345,093,942 | 47,745,158,283 | 102.1 | 2022-08-01 |
| 881 | 2022-08-02 | 467,902,972 | 488,793 | 34.79 | 1,345,093,942 | 47,211,409,875 | 100.9 | 2022-07-29 |
| 882 | 2022-08-01 | 467,414,179 | 534,196 | 34.75 | 1,345,093,942 | 49,312,195,885 | 105.5 | 2022-07-28 |
| 883 | 2022-07-29 | 466,879,983 | 39,792 | 34.73 | 1,344,136,115 | 50,189,598,173 | 107.5 | 2022-07-27 |
| 884 | 2022-07-28 | 466,840,191 | 148,648 | 34.73 | 1,344,136,115 | 50,325,372,590 | 107.8 | 2022-07-26 |
| 885 | 2022-07-27 | 466,691,543 | 419,507 | 34.72 | 1,344,136,115 | 51,989,437,890 | 111.4 | 2022-07-25 |
| 886 | 2022-07-26 | 466,272,036 | 185,200 | 34.69 | 1,344,136,115 | 51,056,787,942 | 109.5 | 2022-07-22 |
| 887 | 2022-07-25 | 466,086,836 | 98,278 | 34.68 | 1,344,136,115 | 51,083,117,226 | 109.6 | 2022-07-21 |
| 888 | 2022-07-22 | 465,988,558 | 150,677 | 34.67 | 1,344,136,115 | 49,860,775,706 | 107.0 | 2022-07-20 |
| 889 | 2022-07-21 | 465,837,881 | 133,958 | 34.66 | 1,344,136,115 | 48,353,972,048 | 103.8 | 2022-07-19 |
| 890 | 2022-07-20 | 465,703,923 | 209,421 | 34.65 | 1,344,136,115 | 49,830,319,761 | 107.0 | 2022-07-18 |
| 891 | 2022-07-19 | 465,494,502 | -1,212,384 | 34.63 | 1,344,136,115 | 49,342,417,212 | 106.0 | 2022-07-15 |
| 892 | 2022-07-18 | 466,706,886 | -116,498 | 34.72 | 1,344,136,115 | 48,957,552,341 | 104.9 | 2022-07-14 |
| 893 | 2022-07-15 | 466,823,384 | 1,455,220 | 34.73 | 1,344,136,115 | 49,436,596,366 | 105.9 | 2022-07-13 |
| 894 | 2022-07-14 | 465,368,164 | 308,161 | 34.62 | 1,344,123,362 | 48,305,215,423 | 103.8 | 2022-07-12 |
| 895 | 2022-07-13 | 465,060,003 | 383,682 | 34.60 | 1,344,123,362 | 51,156,600,330 | 110.0 | 2022-07-11 |
| 896 | 2022-07-12 | 464,676,321 | -729,747 | 34.57 | 1,344,123,362 | 52,183,150,848 | 112.3 | 2022-07-08 |
| 897 | 2022-07-11 | 465,406,068 | -1,273,514 | 34.63 | 1,344,123,362 | 51,520,451,728 | 110.7 | 2022-07-07 |
| 898 | 2022-07-08 | 466,679,582 | -1,045,431 | 34.72 | 1,344,123,362 | 54,834,850,885 | 117.5 | 2022-07-06 |
| 899 | 2022-07-07 | 467,725,013 | -518,375 | 34.80 | 1,344,123,362 | 50,233,666,396 | 107.4 | 2022-07-05 |
| 900 | 2022-07-06 | 468,243,388 | 174,727 | 34.84 | 1,344,123,362 | 50,898,056,276 | 108.7 | 2022-07-04 |
| 901 | 2022-07-05 | 468,068,661 | -251,029 | 34.82 | 1,344,123,362 | 46,104,763,109 | 98.50 | 2022-06-30 |
| 902 | 2022-07-04 | 468,319,690 | -366,058 | 34.84 | 1,344,123,362 | 46,925,632,938 | 100.2 | 2022-06-29 |
| 903 | 2022-06-30 | 468,685,748 | -1,479,833 | 34.87 | 1,344,123,362 | 48,883,923,516 | 104.3 | 2022-06-28 |
| 904 | 2022-06-29 | 470,165,581 | -132,406 | 35.00 | 1,343,427,966 | 50,307,717,167 | 107.0 | 2022-06-27 |
| 905 | 2022-06-28 | 470,297,987 | -950,600 | 35.01 | 1,343,350,473 | 48,628,811,856 | 103.4 | 2022-06-24 |
| 906 | 2022-06-27 | 471,248,587 | 707 | 35.08 | 1,343,206,797 | 43,920,368,308 | 93.20 | 2022-06-23 |
| 907 | 2022-06-24 | 471,247,880 | 364,191 | 35.10 | 1,342,604,195 | 42,388,746,806 | 89.95 | 2022-06-22 |
| 908 | 2022-06-23 | 470,883,689 | -1,307,820 | 35.07 | 1,342,604,195 | 43,297,755,204 | 91.95 | 2022-06-21 |
| 909 | 2022-06-22 | 472,191,509 | 114,109 | 35.17 | 1,342,604,195 | 41,245,928,311 | 87.35 | 2022-06-20 |
| 910 | 2022-06-21 | 472,077,400 | -3,341,893 | 35.16 | 1,342,604,195 | 39,394,859,030 | 83.45 | 2022-06-17 |
| 911 | 2022-06-20 | 475,419,293 | -901,810 | 35.41 | 1,342,604,195 | 38,556,504,662 | 81.10 | 2022-06-16 |
| 912 | 2022-06-17 | 476,321,103 | -1,069,547 | 35.48 | 1,342,604,195 | 39,177,410,722 | 82.25 | 2022-06-15 |
| 913 | 2022-06-16 | 477,390,650 | 372,079 | 35.62 | 1,340,377,243 | 39,408,598,158 | 82.55 | 2022-06-14 |
| 914 | 2022-06-15 | 477,018,571 | -3,305,905 | 35.64 | 1,338,491,892 | 41,643,721,248 | 87.30 | 2022-06-13 |
| 915 | 2022-06-14 | 480,324,476 | -2,360,405 | 35.89 | 1,338,491,892 | 45,967,052,353 | 95.70 | 2022-06-10 |
| 916 | 2022-06-13 | 482,684,881 | 185,059 | 36.06 | 1,338,491,892 | 47,399,655,314 | 98.20 | 2022-06-09 |
| 917 | 2022-06-10 | 482,499,822 | -738,629 | 36.05 | 1,338,491,892 | 47,574,482,449 | 98.60 | 2022-06-08 |
| 918 | 2022-06-09 | 483,238,451 | -108,770 | 36.10 | 1,338,491,892 | 41,872,611,779 | 86.65 | 2022-06-07 |
| 919 | 2022-06-08 | 483,347,221 | 428,260 | 36.11 | 1,338,491,892 | 42,655,392,253 | 88.25 | 2022-06-06 |
| 920 | 2022-06-07 | 482,918,961 | -22,972 | 36.08 | 1,338,491,892 | 41,482,738,750 | 85.90 | 2022-06-02 |
| 921 | 2022-06-06 | 482,941,933 | -565,961 | 36.08 | 1,338,491,892 | 40,808,593,339 | 84.50 | 2022-06-01 |
| 922 | 2022-06-02 | 483,507,894 | 334,331 | 36.16 | 1,337,066,819 | 41,557,503,489 | 85.95 | 2022-05-31 |
| 923 | 2022-06-01 | 483,173,563 | -71,977 | 36.14 | 1,337,066,819 | 40,006,771,016 | 82.80 | 2022-05-30 |
| 924 | 2022-05-31 | 483,245,540 | -181,968 | 36.14 | 1,337,066,819 | 37,838,125,782 | 78.30 | 2022-05-27 |
| 925 | 2022-05-30 | 483,427,508 | 217,473 | 36.20 | 1,335,432,108 | 37,610,660,122 | 77.80 | 2022-05-26 |
| 926 | 2022-05-27 | 483,210,035 | -2,681,310 | 36.19 | 1,335,180,545 | 37,448,777,713 | 77.50 | 2022-05-25 |
| 927 | 2022-05-26 | 485,891,345 | 294,761 | 36.39 | 1,335,180,545 | 38,191,059,717 | 78.60 | 2022-05-24 |
| 928 | 2022-05-25 | 485,596,584 | -408,227 | 36.37 | 1,335,180,545 | 40,935,792,031 | 84.30 | 2022-05-23 |
| 929 | 2022-05-24 | 486,004,811 | -277,658 | 36.40 | 1,335,180,545 | 41,456,210,378 | 85.30 | 2022-05-20 |
| 930 | 2022-05-23 | 486,282,469 | -294,657 | 36.42 | 1,335,180,545 | 39,534,764,730 | 81.30 | 2022-05-19 |
| 931 | 2022-05-20 | 486,577,126 | -455,464 | 36.44 | 1,335,180,545 | 41,261,740,285 | 84.80 | 2022-05-18 |
| 932 | 2022-05-19 | 487,032,590 | -45,843 | 36.48 | 1,335,180,545 | 40,521,111,488 | 83.20 | 2022-05-17 |
| 933 | 2022-05-18 | 487,078,433 | -830,906 | 36.48 | 1,335,180,545 | 39,039,336,405 | 80.15 | 2022-05-16 |
| 934 | 2022-05-17 | 487,909,339 | 52,125 | 36.54 | 1,335,180,545 | 39,032,747,120 | 80.00 | 2022-05-13 |
| 935 | 2022-05-16 | 487,857,214 | -2,964,155 | 36.54 | 1,335,180,545 | 36,272,183,861 | 74.35 | 2022-05-12 |
| 936 | 2022-05-13 | 490,821,369 | 261,824 | 36.76 | 1,335,180,545 | 41,965,227,050 | 85.50 | 2022-05-11 |
| 937 | 2022-05-12 | 490,559,545 | -140,623 | 36.74 | 1,335,180,545 | 43,193,767,937 | 88.05 | 2022-05-10 |
| 938 | 2022-05-11 | 490,700,168 | 15,403 | 36.75 | 1,335,180,545 | 48,162,221,489 | 98.15 | 2022-05-06 |
| 939 | 2022-05-10 | 490,684,765 | -480,391 | 36.75 | 1,335,180,545 | 48,258,846,638 | 98.35 | 2022-05-05 |
| 940 | 2022-05-06 | 491,165,156 | 350,141 | 36.79 | 1,335,180,545 | 47,372,879,296 | 96.45 | 2022-05-04 |
| 941 | 2022-05-05 | 490,815,015 | 620,067 | 36.76 | 1,335,180,545 | 50,308,539,038 | 102.5 | 2022-05-03 |
| 942 | 2022-05-04 | 490,194,948 | -438,518 | 36.71 | 1,335,180,545 | 51,274,391,561 | 104.6 | 2022-04-29 |
| 943 | 2022-05-03 | 490,633,466 | -1,890,899 | 36.75 | 1,335,180,545 | 49,063,346,600 | 100.0 | 2022-04-28 |
| 944 | 2022-04-29 | 492,524,365 | 411,324 | 36.91 | 1,334,321,024 | 47,011,450,639 | 95.45 | 2022-04-27 |
| 945 | 2022-04-28 | 492,113,041 | 1,020 | 36.88 | 1,334,321,024 | 48,054,838,454 | 97.65 | 2022-04-26 |
| 946 | 2022-04-27 | 492,112,021 | -54,641 | 36.88 | 1,334,321,024 | 47,021,303,607 | 95.55 | 2022-04-25 |
| 947 | 2022-04-26 | 492,166,662 | -108,585 | 36.89 | 1,334,321,024 | 50,890,032,851 | 103.4 | 2022-04-22 |
| 948 | 2022-04-25 | 492,275,247 | 252,037 | 36.89 | 1,334,321,024 | 50,901,260,540 | 103.4 | 2022-04-21 |
| 949 | 2022-04-22 | 492,023,210 | -206,067 | 36.87 | 1,334,321,024 | 52,744,888,112 | 107.2 | 2022-04-20 |
| 950 | 2022-04-21 | 492,229,277 | 51,650 | 36.89 | 1,334,321,024 | 51,585,628,230 | 104.8 | 2022-04-19 |
| 951 | 2022-04-20 | 492,177,627 | 28,527 | 36.89 | 1,334,321,024 | 55,862,160,665 | 113.5 | 2022-04-14 |
| 952 | 2022-04-19 | 492,149,100 | -103,707 | 36.88 | 1,334,321,024 | 55,514,418,480 | 112.8 | 2022-04-13 |
| 953 | 2022-04-14 | 492,252,807 | 51,632 | 36.89 | 1,334,321,024 | 56,609,072,805 | 115.0 | 2022-04-12 |
| 954 | 2022-04-13 | 492,201,175 | 9,148 | 36.89 | 1,334,321,024 | 55,077,311,483 | 111.9 | 2022-04-11 |
| 955 | 2022-04-12 | 492,192,027 | -75,804 | 36.89 | 1,334,321,024 | 62,016,195,402 | 126.0 | 2022-04-08 |
| 956 | 2022-04-11 | 492,267,831 | -164,936 | 36.89 | 1,334,321,024 | 62,813,375,236 | 127.6 | 2022-04-07 |
| 957 | 2022-04-08 | 492,432,767 | -107,649 | 36.91 | 1,334,321,024 | 61,209,392,938 | 124.3 | 2022-04-06 |
| 958 | 2022-04-07 | 492,540,416 | 15,279 | 36.91 | 1,334,321,024 | 61,813,822,208 | 125.5 | 2022-04-04 |
| 959 | 2022-04-06 | 492,525,137 | -1,200,408 | 36.91 | 1,334,314,758 | 58,068,713,652 | 117.9 | 2022-04-01 |
| 960 | 2022-04-04 | 493,725,545 | -643,973 | 37.00 | 1,334,314,758 | 59,839,536,054 | 121.2 | 2022-03-31 |
| 961 | 2022-04-01 | 494,369,518 | 11,578 | 37.05 | 1,334,314,758 | 61,944,500,605 | 125.3 | 2022-03-30 |
| 962 | 2022-03-31 | 494,357,940 | -23,859 | 37.05 | 1,334,314,758 | 58,878,030,654 | 119.1 | 2022-03-29 |
| 963 | 2022-03-30 | 494,381,799 | -641,904 | 37.07 | 1,333,642,411 | 54,975,256,049 | 111.2 | 2022-03-28 |
| 964 | 2022-03-29 | 495,023,703 | -584,445 | 37.12 | 1,333,642,411 | 56,135,687,920 | 113.4 | 2022-03-25 |
| 965 | 2022-03-28 | 495,608,148 | -115,515 | 37.17 | 1,333,478,637 | 58,680,004,723 | 118.4 | 2022-03-24 |
| 966 | 2022-03-25 | 495,723,663 | 148,939 | 37.18 | 1,333,478,637 | 57,256,083,077 | 115.5 | 2022-03-23 |
| 967 | 2022-03-24 | 495,574,724 | 270,576 | 37.16 | 1,333,478,637 | 56,247,731,174 | 113.5 | 2022-03-22 |
| 968 | 2022-03-23 | 495,304,148 | 126,470 | 37.14 | 1,333,478,637 | 55,176,882,087 | 111.4 | 2022-03-21 |
| 969 | 2022-03-22 | 495,177,678 | -375,092 | 37.13 | 1,333,478,637 | 57,143,504,041 | 115.4 | 2022-03-18 |
| 970 | 2022-03-21 | 495,552,770 | 67,329 | 37.16 | 1,333,478,637 | 54,956,802,193 | 110.9 | 2022-03-17 |
| 971 | 2022-03-18 | 495,485,441 | -221,712 | 37.16 | 1,333,478,637 | 49,077,832,931 | 99.05 | 2022-03-16 |
| 972 | 2022-03-17 | 495,707,153 | 861,814 | 37.17 | 1,333,478,637 | 43,002,595,523 | 86.75 | 2022-03-15 |
| 973 | 2022-03-16 | 494,845,339 | -986,567 | 37.11 | 1,333,478,637 | 45,501,028,921 | 91.95 | 2022-03-14 |
| 974 | 2022-03-15 | 495,831,906 | -297,065 | 37.18 | 1,333,478,637 | 54,690,259,232 | 110.3 | 2022-03-11 |
| 975 | 2022-03-14 | 496,128,971 | -556,973 | 37.21 | 1,333,478,637 | 57,550,960,636 | 116.0 | 2022-03-10 |
| 976 | 2022-03-11 | 496,685,944 | 146,568 | 37.25 | 1,333,478,637 | 54,585,785,246 | 109.9 | 2022-03-09 |
| 977 | 2022-03-10 | 496,539,376 | -4,837 | 37.24 | 1,333,478,637 | 53,775,214,421 | 108.3 | 2022-03-08 |
| 978 | 2022-03-09 | 496,544,213 | -307,782 | 37.24 | 1,333,478,637 | 51,789,561,416 | 104.3 | 2022-03-07 |
| 979 | 2022-03-08 | 496,851,995 | -143,470 | 37.26 | 1,333,478,637 | 54,703,404,650 | 110.1 | 2022-03-04 |
| 980 | 2022-03-07 | 496,995,465 | 316,380 | 37.29 | 1,332,817,743 | 64,360,912,718 | 129.5 | 2022-03-03 |
| 981 | 2022-03-04 | 496,679,085 | 11,784 | 37.27 | 1,332,817,743 | 64,071,601,965 | 129.0 | 2022-03-02 |
| 982 | 2022-03-03 | 496,667,301 | -414,317 | 37.26 | 1,332,817,743 | 63,672,747,988 | 128.2 | 2022-03-01 |
| 983 | 2022-03-02 | 497,081,618 | -157,905 | 37.30 | 1,332,817,743 | 63,029,949,162 | 126.8 | 2022-02-28 |
| 984 | 2022-03-01 | 497,239,523 | -254,156 | 37.31 | 1,332,817,743 | 64,591,414,038 | 129.9 | 2022-02-25 |
| 985 | 2022-02-28 | 497,493,679 | -665,008 | 37.33 | 1,332,817,743 | 60,495,231,366 | 121.6 | 2022-02-24 |
| 986 | 2022-02-25 | 498,158,687 | -32,884 | 37.39 | 1,332,194,068 | 64,411,918,229 | 129.3 | 2022-02-23 |
| 987 | 2022-02-24 | 498,191,571 | 97,196 | 37.40 | 1,332,194,068 | 62,224,127,218 | 124.9 | 2022-02-22 |
| 988 | 2022-02-23 | 498,094,375 | 229,663 | 37.39 | 1,332,194,068 | 64,353,793,250 | 129.2 | 2022-02-21 |
| 989 | 2022-02-22 | 497,864,712 | -18,731 | 37.37 | 1,332,194,068 | 61,137,786,634 | 122.8 | 2022-02-18 |
| 990 | 2022-02-21 | 497,883,443 | -36,828 | 37.37 | 1,332,194,068 | 66,318,074,608 | 133.2 | 2022-02-17 |
| 991 | 2022-02-18 | 497,920,271 | 90,139 | 37.38 | 1,332,194,068 | 66,721,316,314 | 134.0 | 2022-02-16 |
| 992 | 2022-02-17 | 497,830,132 | -19,250 | 37.37 | 1,332,194,068 | 62,826,162,658 | 126.2 | 2022-02-15 |
| 993 | 2022-02-16 | 497,849,382 | 32,914 | 37.37 | 1,332,194,068 | 60,090,420,407 | 120.7 | 2022-02-14 |
| 994 | 2022-02-15 | 497,816,468 | -14,530 | 37.37 | 1,332,185,462 | 63,919,634,491 | 128.4 | 2022-02-11 |
| 995 | 2022-02-14 | 497,830,998 | 8,705 | 37.37 | 1,332,185,462 | 66,410,655,133 | 133.4 | 2022-02-10 |
| 996 | 2022-02-11 | 497,822,293 | -13,186 | 37.37 | 1,332,185,462 | 63,173,648,982 | 126.9 | 2022-02-09 |
| 997 | 2022-02-10 | 497,835,479 | -36,662 | 37.37 | 1,332,185,462 | 65,415,581,941 | 131.4 | 2022-02-08 |
| 998 | 2022-02-09 | 497,872,141 | -94,246 | 37.37 | 1,332,185,462 | 66,565,505,252 | 133.7 | 2022-02-07 |
| 999 | 2022-02-08 | 497,966,387 | 152,115 | 37.38 | 1,332,185,462 | 67,225,462,245 | 135.0 | 2022-02-04 |
| 1000 | 2022-02-07 | 497,814,272 | 68,035 | 37.37 | 1,332,185,462 | 59,737,712,640 | 120.0 | 2022-01-28 |
| 1001 | 2022-02-04 | 497,746,237 | 104,800 | 37.36 | 1,332,185,462 | 66,150,474,897 | 132.9 | 2022-01-27 |
| 1002 | 2022-01-28 | 497,641,437 | -552,817 | 37.38 | 1,331,466,887 | 68,226,641,013 | 137.1 | 2022-01-26 |
| 1003 | 2022-01-27 | 498,194,254 | -88,100 | 37.42 | 1,331,466,887 | 71,490,875,449 | 143.5 | 2022-01-25 |
| 1004 | 2022-01-26 | 498,282,354 | -58,175 | 37.42 | 1,331,466,887 | 73,945,101,334 | 148.4 | 2022-01-24 |
| 1005 | 2022-01-25 | 498,340,529 | -276,737 | 37.43 | 1,331,466,887 | 73,804,232,345 | 148.1 | 2022-01-21 |
| 1006 | 2022-01-24 | 498,617,266 | -22,563 | 37.45 | 1,331,466,887 | 71,850,748,031 | 144.1 | 2022-01-20 |
| 1007 | 2022-01-21 | 498,639,829 | 234,700 | 37.45 | 1,331,466,887 | 70,457,807,838 | 141.3 | 2022-01-19 |
| 1008 | 2022-01-20 | 498,405,129 | -57,077 | 37.43 | 1,331,466,887 | 71,072,571,395 | 142.6 | 2022-01-18 |
| 1009 | 2022-01-19 | 498,462,206 | 260,777 | 37.44 | 1,331,466,887 | 71,030,864,355 | 142.5 | 2022-01-17 |
| 1010 | 2022-01-18 | 498,201,429 | 109,304 | 37.42 | 1,331,466,887 | 71,990,106,491 | 144.5 | 2022-01-14 |
| 1011 | 2022-01-17 | 498,092,125 | 118,223 | 37.41 | 1,331,466,887 | 73,966,680,563 | 148.5 | 2022-01-13 |
| 1012 | 2022-01-14 | 497,973,902 | 69,736 | 37.40 | 1,331,466,887 | 72,753,987,082 | 146.1 | 2022-01-12 |
| 1013 | 2022-01-13 | 497,904,166 | 136,662 | 37.40 | 1,331,466,887 | 71,050,924,488 | 142.7 | 2022-01-11 |
| 1014 | 2022-01-12 | 497,767,504 | -172,198 | 37.38 | 1,331,466,887 | 70,334,548,315 | 141.3 | 2022-01-10 |
| 1015 | 2022-01-11 | 497,939,702 | 49,595 | 37.40 | 1,331,466,887 | 67,869,181,383 | 136.3 | 2022-01-07 |
| 1016 | 2022-01-10 | 497,890,107 | -852,496 | 37.39 | 1,331,466,887 | 65,970,439,178 | 132.5 | 2022-01-06 |
| 1017 | 2022-01-07 | 498,742,603 | 274,687 | 37.46 | 1,331,466,887 | 71,769,060,572 | 143.9 | 2022-01-05 |
| 1018 | 2022-01-06 | 498,467,916 | 265,746 | 37.44 | 1,331,466,887 | 76,365,284,731 | 153.2 | 2022-01-04 |
| 1019 | 2022-01-05 | 498,202,170 | 693,359 | 37.42 | 1,331,466,887 | 79,762,167,417 | 160.1 | 2022-01-03 |
| 1020 | 2022-01-04 | 497,508,811 | -451,393 | 37.37 | 1,331,466,887 | 77,511,872,754 | 155.8 | 2021-12-30 |
| 1021 | 2022-01-03 | 497,960,204 | 512,734 | 37.40 | 1,331,466,887 | 79,623,836,620 | 159.9 | 2021-12-29 |
| 1022 | 2021-12-30 | 497,447,470 | -187,098 | 37.39 | 1,330,592,598 | 79,541,850,453 | 159.9 | 2021-12-28 |
| 1023 | 2021-12-29 | 497,634,568 | 303,728 | 37.40 | 1,330,592,598 | 81,114,434,584 | 163.0 | 2021-12-23 |
| 1024 | 2021-12-28 | 497,330,840 | -362,456 | 37.38 | 1,330,592,598 | 80,965,460,752 | 162.8 | 2021-12-22 |
| 1025 | 2021-12-23 | 497,693,296 | -743,978 | 37.40 | 1,330,592,598 | 82,965,472,443 | 166.7 | 2021-12-21 |
| 1026 | 2021-12-22 | 498,437,274 | -234,712 | 37.46 | 1,330,592,598 | 78,304,495,745 | 157.1 | 2021-12-20 |
| 1027 | 2021-12-21 | 498,671,986 | -714,024 | 37.48 | 1,330,592,598 | 78,241,634,603 | 156.9 | 2021-12-17 |
| 1028 | 2021-12-20 | 499,386,010 | -675,423 | 37.53 | 1,330,592,598 | 80,301,270,408 | 160.8 | 2021-12-16 |
| 1029 | 2021-12-17 | 500,061,433 | -477,037 | 37.58 | 1,330,592,598 | 81,009,952,146 | 162.0 | 2021-12-15 |
| 1030 | 2021-12-16 | 500,538,470 | -452,622 | 37.62 | 1,330,592,598 | 87,794,447,638 | 175.4 | 2021-12-14 |
| 1031 | 2021-12-15 | 500,991,092 | -226,417 | 37.65 | 1,330,592,598 | 88,625,324,175 | 176.9 | 2021-12-13 |
| 1032 | 2021-12-14 | 501,217,509 | -374,778 | 41.23 | 1,215,537,338 | 91,923,291,151 | 183.4 | 2021-12-10 |
| 1033 | 2021-12-13 | 501,592,287 | -22,004 | 41.27 | 1,215,537,338 | 97,208,585,221 | 193.8 | 2021-12-09 |
| 1034 | 2021-12-10 | 501,614,291 | 109,770 | 41.27 | 1,215,537,338 | 94,353,648,137 | 188.1 | 2021-12-08 |
| 1035 | 2021-12-09 | 501,504,521 | -132,352 | 41.26 | 1,215,537,338 | 94,684,053,565 | 188.8 | 2021-12-07 |
| 1036 | 2021-12-08 | 501,636,873 | -496,329 | 41.27 | 1,215,537,338 | 92,451,675,694 | 184.3 | 2021-12-06 |
| 1037 | 2021-12-07 | 502,133,202 | 40,959 | 41.31 | 1,215,537,338 | 107,054,798,666 | 213.2 | 2021-12-03 |
| 1038 | 2021-12-06 | 502,092,243 | -183,725 | 41.31 | 1,215,537,338 | 107,648,576,899 | 214.4 | 2021-12-02 |
| 1039 | 2021-12-03 | 502,275,968 | -358,437 | 41.32 | 1,215,537,338 | 107,185,691,571 | 213.4 | 2021-12-01 |
| 1040 | 2021-12-02 | 502,634,405 | 331,797 | 41.35 | 1,215,537,338 | 104,648,483,121 | 208.2 | 2021-11-30 |
| 1041 | 2021-12-01 | 502,302,608 | 56,319 | 41.32 | 1,215,537,338 | 106,287,231,853 | 211.6 | 2021-11-29 |
| 1042 | 2021-11-30 | 502,246,289 | -78,679 | 41.32 | 1,215,537,338 | 105,873,517,721 | 210.8 | 2021-11-26 |
| 1043 | 2021-11-29 | 502,324,968 | -44,737 | 41.37 | 1,214,242,083 | 107,999,868,120 | 215.0 | 2021-11-25 |
| 1044 | 2021-11-26 | 502,369,705 | 22,358 | 41.38 | 1,214,013,543 | 106,401,903,519 | 211.8 | 2021-11-24 |
| 1045 | 2021-11-25 | 502,347,347 | -313,650 | 41.38 | 1,214,013,543 | 107,803,740,666 | 214.6 | 2021-11-23 |
| 1046 | 2021-11-24 | 502,660,997 | -137,230 | 41.40 | 1,214,013,543 | 110,887,015,938 | 220.6 | 2021-11-22 |
| 1047 | 2021-11-23 | 502,798,227 | -137,715 | 41.42 | 1,214,013,543 | 110,112,811,713 | 219.0 | 2021-11-19 |
| 1048 | 2021-11-22 | 502,935,942 | 415,948 | 41.43 | 1,214,013,543 | 113,261,174,138 | 225.2 | 2021-11-18 |
| 1049 | 2021-11-19 | 502,519,994 | -297,297 | 41.39 | 1,214,013,543 | 117,790,686,594 | 234.4 | 2021-11-17 |
| 1050 | 2021-11-18 | 502,817,291 | 24,280 | 41.42 | 1,214,013,543 | 116,653,611,512 | 232.0 | 2021-11-16 |
| 1051 | 2021-11-17 | 502,793,011 | 129,112 | 41.42 | 1,214,013,543 | 114,636,806,508 | 228.0 | 2021-11-15 |
| 1052 | 2021-11-16 | 502,663,899 | -37,844 | 41.41 | 1,214,013,543 | 112,094,049,477 | 223.0 | 2021-11-12 |
| 1053 | 2021-11-15 | 502,701,743 | -84,604 | 41.41 | 1,214,013,543 | 110,192,222,066 | 219.2 | 2021-11-11 |
| 1054 | 2021-11-12 | 502,786,347 | 71,649 | 41.42 | 1,214,013,543 | 116,948,104,312 | 232.6 | 2021-11-10 |
| 1055 | 2021-11-11 | 502,714,698 | -169,573 | 41.41 | 1,214,013,543 | 110,396,147,681 | 219.6 | 2021-11-09 |
| 1056 | 2021-11-10 | 502,884,271 | -179,114 | 41.42 | 1,214,013,543 | 112,344,346,141 | 223.4 | 2021-11-08 |
| 1057 | 2021-11-09 | 503,063,385 | -142,755 | 41.44 | 1,214,013,543 | 113,289,874,302 | 225.2 | 2021-11-05 |
| 1058 | 2021-11-08 | 503,206,140 | 87,754 | 41.45 | 1,214,013,543 | 112,818,816,588 | 224.2 | 2021-11-04 |
| 1059 | 2021-11-05 | 503,118,386 | -100,302 | 41.44 | 1,214,013,543 | 109,076,066,085 | 216.8 | 2021-11-03 |
| 1060 | 2021-11-04 | 503,218,688 | 153,089 | 41.45 | 1,214,013,543 | 105,273,349,530 | 209.2 | 2021-11-02 |
| 1061 | 2021-11-03 | 503,065,599 | -276,222 | 41.44 | 1,214,013,543 | 104,939,483,951 | 208.6 | 2021-11-01 |
| 1062 | 2021-11-02 | 503,341,821 | 119,724 | 41.46 | 1,214,013,543 | 109,627,848,614 | 217.8 | 2021-10-29 |
| 1063 | 2021-11-01 | 503,222,097 | -300,894 | 41.45 | 1,214,013,543 | 107,890,817,597 | 214.4 | 2021-10-28 |
| 1064 | 2021-10-29 | 503,522,991 | 46,986 | 41.50 | 1,213,263,742 | 115,105,355,743 | 228.6 | 2021-10-27 |
| 1065 | 2021-10-28 | 503,476,005 | 66,730 | 41.50 | 1,213,263,742 | 117,309,909,165 | 233.0 | 2021-10-26 |
| 1066 | 2021-10-27 | 503,409,275 | 393,050 | 41.49 | 1,213,263,742 | 114,676,632,845 | 227.8 | 2021-10-25 |
| 1067 | 2021-10-26 | 503,016,225 | -1,193,124 | 41.46 | 1,213,263,742 | 113,581,063,605 | 225.8 | 2021-10-22 |
| 1068 | 2021-10-25 | 504,209,349 | -187,472 | 41.56 | 1,213,263,742 | 113,043,736,046 | 224.2 | 2021-10-21 |
| 1069 | 2021-10-22 | 504,396,821 | 73,619 | 41.57 | 1,213,263,742 | 115,002,475,188 | 228.0 | 2021-10-20 |
| 1070 | 2021-10-21 | 504,323,202 | -1,036,902 | 41.57 | 1,213,263,742 | 110,245,051,957 | 218.6 | 2021-10-19 |
| 1071 | 2021-10-20 | 505,360,104 | -13,559 | 41.65 | 1,213,263,742 | 108,652,422,360 | 215.0 | 2021-10-18 |
| 1072 | 2021-10-19 | 505,373,663 | 39,337 | 41.65 | 1,213,263,742 | 107,947,814,417 | 213.6 | 2021-10-15 |
| 1073 | 2021-10-18 | 505,334,326 | 229,714 | 41.65 | 1,213,263,742 | 109,051,147,551 | 215.8 | 2021-10-12 |
| 1074 | 2021-10-15 | 505,104,612 | -812,762 | 41.63 | 1,213,263,742 | 109,203,617,114 | 216.2 | 2021-10-11 |
| 1075 | 2021-10-12 | 505,917,374 | 197,856 | 41.70 | 1,213,263,742 | 107,558,033,712 | 212.6 | 2021-10-08 |
| 1076 | 2021-10-11 | 505,719,518 | 132,358 | 41.68 | 1,213,263,742 | 105,189,659,744 | 208.0 | 2021-10-07 |
| 1077 | 2021-10-08 | 505,587,160 | -363,357 | 41.67 | 1,213,263,742 | 104,252,072,392 | 206.2 | 2021-10-06 |
| 1078 | 2021-10-07 | 505,950,517 | 318,968 | 41.70 | 1,213,263,742 | 106,553,178,880 | 210.6 | 2021-10-05 |
| 1079 | 2021-10-06 | 505,631,549 | 36,878 | 41.68 | 1,213,263,742 | 104,969,109,572 | 207.6 | 2021-10-04 |
| 1080 | 2021-10-05 | 505,594,671 | -455,314 | 41.67 | 1,213,263,742 | 111,736,422,291 | 221.0 | 2021-09-30 |
| 1081 | 2021-10-04 | 506,049,985 | -437,529 | 41.71 | 1,213,263,742 | 109,408,006,757 | 216.2 | 2021-09-29 |
| 1082 | 2021-09-30 | 506,487,514 | 384,188 | 41.75 | 1,213,263,742 | 115,985,640,706 | 229.0 | 2021-09-28 |
| 1083 | 2021-09-29 | 506,103,326 | 321,464 | 41.84 | 1,209,629,722 | 115,897,661,654 | 229.0 | 2021-09-27 |
| 1084 | 2021-09-28 | 505,781,862 | 328,374 | 41.81 | 1,209,627,200 | 116,633,297,377 | 230.6 | 2021-09-24 |
| 1085 | 2021-09-27 | 505,453,488 | 39,511 | 41.79 | 1,209,504,636 | 115,546,667,357 | 228.6 | 2021-09-23 |
| 1086 | 2021-09-24 | 505,413,977 | 966,424 | 41.79 | 1,209,492,221 | 121,703,685,662 | 240.8 | 2021-09-21 |
| 1087 | 2021-09-23 | 504,447,553 | -2,378,035 | 41.71 | 1,209,492,221 | 124,598,545,591 | 247.0 | 2021-09-20 |
| 1088 | 2021-09-21 | 506,825,588 | -12,201,230 | 41.90 | 1,209,491,064 | 141,201,608,817 | 278.6 | 2021-09-17 |
| 1089 | 2021-09-20 | 519,026,818 | -8,343,455 | 42.91 | 1,209,491,064 | 120,206,611,049 | 231.6 | 2021-09-16 |
| 1090 | 2021-09-17 | 527,370,273 | 414,162 | 43.60 | 1,209,485,214 | 120,451,370,353 | 228.4 | 2021-09-15 |
| 1091 | 2021-09-16 | 526,956,111 | -1,842,796 | 43.57 | 1,209,485,214 | 115,930,344,420 | 220.0 | 2021-09-14 |
| 1092 | 2021-09-15 | 528,798,907 | 6,113,032 | 43.72 | 1,209,485,214 | 113,586,005,224 | 214.8 | 2021-09-13 |
| 1093 | 2021-09-14 | 522,685,875 | 639,504 | 43.22 | 1,209,481,730 | 108,614,124,825 | 207.8 | 2021-09-10 |
| 1094 | 2021-09-13 | 522,046,371 | -841,853 | 43.16 | 1,209,481,730 | 106,706,278,232 | 204.4 | 2021-09-09 |
| 1095 | 2021-09-10 | 522,888,224 | -384,163 | 43.31 | 1,207,328,254 | 109,492,794,106 | 209.4 | 2021-09-08 |
| 1096 | 2021-09-09 | 523,272,387 | -401,900 | 43.34 | 1,207,328,254 | 109,887,201,270 | 210.0 | 2021-09-07 |
| 1097 | 2021-09-08 | 523,674,287 | -1,740,114 | 43.37 | 1,207,328,254 | 111,752,092,846 | 213.4 | 2021-09-06 |
| 1098 | 2021-09-07 | 525,414,401 | 110,280 | 43.53 | 1,206,904,025 | 105,818,460,361 | 201.4 | 2021-09-03 |
| 1099 | 2021-09-06 | 525,304,121 | -648,168 | 43.52 | 1,206,904,025 | 104,062,746,370 | 198.1 | 2021-09-02 |
| 1100 | 2021-09-03 | 525,952,289 | 113,439 | 43.58 | 1,206,904,025 | 99,457,577,850 | 189.1 | 2021-09-01 |
| 1101 | 2021-09-02 | 525,838,850 | -117,023 | 43.57 | 1,206,904,025 | 96,964,683,940 | 184.4 | 2021-08-31 |
| 1102 | 2021-09-01 | 525,955,873 | -23,779 | 43.58 | 1,206,904,025 | 94,093,505,680 | 178.9 | 2021-08-30 |
| 1103 | 2021-08-31 | 525,979,652 | 7,681 | 43.58 | 1,206,876,452 | 91,520,459,448 | 174.0 | 2021-08-27 |
| 1104 | 2021-08-30 | 525,971,971 | 140,145 | 43.63 | 1,205,436,936 | 91,782,108,940 | 174.5 | 2021-08-26 |
| 1105 | 2021-08-27 | 525,831,826 | -28,621 | 43.63 | 1,205,224,542 | 89,759,492,698 | 170.7 | 2021-08-25 |
| 1106 | 2021-08-26 | 525,860,447 | 260,868 | 43.63 | 1,205,224,542 | 88,134,210,917 | 167.6 | 2021-08-24 |
| 1107 | 2021-08-25 | 525,599,579 | 217,349 | 43.61 | 1,205,224,542 | 81,047,455,082 | 154.2 | 2021-08-23 |
| 1108 | 2021-08-24 | 525,382,230 | -275,970 | 43.59 | 1,205,224,542 | 83,798,465,685 | 159.5 | 2021-08-20 |
| 1109 | 2021-08-23 | 525,658,200 | 45,781 | 43.61 | 1,205,224,542 | 89,992,683,840 | 171.2 | 2021-08-19 |
| 1110 | 2021-08-20 | 525,612,419 | 93,031 | 43.61 | 1,205,224,542 | 88,197,763,908 | 167.8 | 2021-08-18 |
| 1111 | 2021-08-19 | 525,519,388 | -109,991 | 43.60 | 1,205,224,542 | 85,659,660,244 | 163.0 | 2021-08-17 |
| 1112 | 2021-08-18 | 525,629,379 | -92,500 | 43.61 | 1,205,224,542 | 86,203,218,156 | 164.0 | 2021-08-16 |
| 1113 | 2021-08-17 | 525,721,879 | -544,573 | 43.62 | 1,205,224,542 | 89,004,714,115 | 169.3 | 2021-08-13 |
| 1114 | 2021-08-16 | 526,266,452 | 194,669 | 43.67 | 1,205,224,542 | 86,833,964,580 | 165.0 | 2021-08-12 |
| 1115 | 2021-08-13 | 526,071,783 | -26,200 | 43.65 | 1,205,224,542 | 93,062,098,413 | 176.9 | 2021-08-11 |
| 1116 | 2021-08-12 | 526,097,983 | -400 | 43.65 | 1,205,224,542 | 101,536,910,719 | 193.0 | 2021-08-10 |
| 1117 | 2021-08-11 | 526,098,383 | -100 | 43.65 | 1,205,224,542 | 101,431,768,242 | 192.8 | 2021-08-09 |
| 1118 | 2021-08-10 | 526,098,483 | -2,200 | 43.65 | 1,205,224,542 | 103,641,401,151 | 197.0 | 2021-08-06 |
| 1119 | 2021-08-09 | 526,100,683 | -35,300 | 43.65 | 1,205,224,542 | 105,641,017,146 | 200.8 | 2021-08-05 |
| 1120 | 2021-08-06 | 526,135,983 | -80,131 | 43.65 | 1,205,224,542 | 106,700,377,352 | 202.8 | 2021-08-04 |
| 1121 | 2021-08-05 | 526,216,114 | -25,481 | 43.66 | 1,205,224,542 | 102,980,493,510 | 195.7 | 2021-08-03 |
| 1122 | 2021-08-04 | 526,241,595 | -8,608 | 43.66 | 1,205,224,542 | 101,248,882,878 | 192.4 | 2021-08-02 |
| 1123 | 2021-08-03 | 526,250,203 | 2,200 | 43.66 | 1,205,224,542 | 96,672,162,291 | 183.7 | 2021-07-30 |
| 1124 | 2021-08-02 | 526,248,003 | 20,498 | 43.66 | 1,205,224,542 | 98,303,126,960 | 186.8 | 2021-07-29 |
| 1125 | 2021-07-30 | 526,227,505 | 3,367 | 43.82 | 1,200,951,923 | 87,090,652,078 | 165.5 | 2021-07-28 |
| 1126 | 2021-07-29 | 526,224,138 | -99,100 | 43.82 | 1,200,951,923 | 81,091,139,666 | 154.1 | 2021-07-27 |
| 1127 | 2021-07-28 | 526,323,238 | -3,800 | 43.83 | 1,200,951,923 | 95,580,300,021 | 181.6 | 2021-07-26 |
| 1128 | 2021-07-27 | 526,327,038 | -100 | 43.83 | 1,200,951,923 | 99,265,279,367 | 188.6 | 2021-07-23 |
| 1129 | 2021-07-26 | 526,327,138 | -69,088 | 43.83 | 1,200,951,923 | 98,423,174,806 | 187.0 | 2021-07-22 |
| 1130 | 2021-07-23 | 526,396,226 | -10,383 | 43.83 | 1,200,951,923 | 100,225,841,430 | 190.4 | 2021-07-21 |
| 1131 | 2021-07-22 | 526,406,609 | 14,200 | 43.83 | 1,200,951,923 | 101,227,990,911 | 192.3 | 2021-07-20 |
| 1132 | 2021-07-21 | 526,392,409 | -68,700 | 43.83 | 1,200,951,923 | 102,751,798,237 | 195.2 | 2021-07-19 |
| 1133 | 2021-07-20 | 526,461,109 | -19,900 | 43.84 | 1,200,951,923 | 104,239,299,582 | 198.0 | 2021-07-16 |
| 1134 | 2021-07-19 | 526,481,009 | -25,699 | 43.84 | 1,200,951,923 | 105,296,201,800 | 200.0 | 2021-07-15 |
| 1135 | 2021-07-16 | 526,506,708 | -316,400 | 43.84 | 1,200,951,923 | 106,354,355,016 | 202.0 | 2021-07-14 |
| 1136 | 2021-07-15 | 526,823,108 | 700 | 43.87 | 1,200,951,923 | 104,047,563,830 | 197.5 | 2021-07-13 |
| 1137 | 2021-07-14 | 526,822,408 | -1,900 | 43.87 | 1,200,951,923 | 104,837,659,192 | 199.0 | 2021-07-12 |
| 1138 | 2021-07-13 | 526,824,308 | 2,538 | 43.87 | 1,200,951,923 | 101,677,091,444 | 193.0 | 2021-07-09 |
| 1139 | 2021-07-12 | 526,821,770 | -53,993 | 43.87 | 1,200,951,923 | 98,989,810,583 | 187.9 | 2021-07-08 |
| 1140 | 2021-07-09 | 526,875,763 | -56,400 | 43.87 | 1,200,951,923 | 103,267,649,548 | 196.0 | 2021-07-07 |
| 1141 | 2021-07-08 | 526,932,163 | -42,200 | 43.88 | 1,200,951,923 | 104,596,034,356 | 198.5 | 2021-07-06 |
| 1142 | 2021-07-07 | 526,974,363 | 1,000 | 43.88 | 1,200,951,923 | 106,659,611,071 | 202.4 | 2021-07-05 |
| 1143 | 2021-07-06 | 526,973,363 | -10,600 | 43.88 | 1,200,951,923 | 108,134,934,088 | 205.2 | 2021-07-02 |
| 1144 | 2021-07-05 | 526,983,963 | -59,397 | 43.88 | 1,200,951,923 | 111,299,012,986 | 211.2 | 2021-06-30 |
| 1145 | 2021-07-02 | 527,043,360 | 74,400 | 43.89 | 1,200,951,923 | 112,998,096,384 | 214.4 | 2021-06-29 |
| 1146 | 2021-06-30 | 526,968,960 | -5,200 | 43.88 | 1,200,951,923 | 114,773,839,488 | 217.8 | 2021-06-28 |
| 1147 | 2021-06-29 | 526,974,160 | -64,035 | 43.92 | 1,199,779,531 | 112,561,680,576 | 213.6 | 2021-06-25 |
| 1148 | 2021-06-28 | 527,038,195 | -5,030 | 43.93 | 1,199,688,674 | 108,042,829,975 | 205.0 | 2021-06-24 |
| 1149 | 2021-06-25 | 527,043,225 | 5,891 | 43.96 | 1,198,817,011 | 106,146,505,515 | 201.4 | 2021-06-23 |
| 1150 | 2021-06-24 | 527,037,334 | 55,591 | 43.96 | 1,198,817,011 | 103,035,798,797 | 195.5 | 2021-06-22 |
| 1151 | 2021-06-23 | 526,981,743 | 8,100 | 43.96 | 1,198,817,011 | 102,866,836,234 | 195.2 | 2021-06-21 |
| 1152 | 2021-06-22 | 526,973,643 | -2,393 | 43.96 | 1,198,817,011 | 101,073,544,727 | 191.8 | 2021-06-18 |
| 1153 | 2021-06-21 | 526,976,036 | -200 | 43.96 | 1,198,817,011 | 104,446,650,335 | 198.2 | 2021-06-17 |
| 1154 | 2021-06-18 | 526,976,236 | -434,086 | 43.96 | 1,198,817,011 | 102,971,156,514 | 195.4 | 2021-06-16 |
| 1155 | 2021-06-17 | 527,410,322 | -34,000 | 43.99 | 1,198,817,011 | 106,431,402,980 | 201.8 | 2021-06-15 |
| 1156 | 2021-06-16 | 527,444,322 | -23,011 | 44.09 | 1,196,226,800 | 112,873,084,908 | 214.0 | 2021-06-11 |
| 1157 | 2021-06-15 | 527,467,333 | -11,120 | 44.09 | 1,196,226,800 | 110,557,152,997 | 209.6 | 2021-06-10 |
| 1158 | 2021-06-11 | 527,478,453 | -147,423 | 44.10 | 1,196,226,800 | 110,453,988,058 | 209.4 | 2021-06-09 |
| 1159 | 2021-06-10 | 527,625,876 | -46,600 | 44.11 | 1,196,226,800 | 108,796,455,631 | 206.2 | 2021-06-08 |
| 1160 | 2021-06-09 | 527,672,476 | 15,800 | 44.11 | 1,196,189,932 | 112,077,633,902 | 212.4 | 2021-06-07 |
| 1161 | 2021-06-08 | 527,656,676 | -14,300 | 44.11 | 1,196,148,800 | 110,069,182,614 | 208.6 | 2021-06-04 |
| 1162 | 2021-06-07 | 527,670,976 | -90,992 | 44.11 | 1,196,128,949 | 112,182,849,498 | 212.6 | 2021-06-03 |
| 1163 | 2021-06-04 | 527,761,968 | -119,860 | 44.18 | 1,194,451,117 | 115,896,528,173 | 219.6 | 2021-06-02 |
| 1164 | 2021-06-03 | 527,881,828 | 64,800 | 44.19 | 1,194,451,117 | 118,984,564,031 | 225.4 | 2021-06-01 |
| 1165 | 2021-06-02 | 527,817,028 | -46,000 | 44.19 | 1,194,451,117 | 118,547,704,489 | 224.6 | 2021-05-31 |
| 1166 | 2021-06-01 | 527,863,028 | 800 | 44.19 | 1,194,451,117 | 108,845,356,374 | 206.2 | 2021-05-28 |
| 1167 | 2021-05-31 | 527,862,228 | -153,500 | 44.19 | 1,194,451,117 | 109,161,908,750 | 206.8 | 2021-05-27 |
| 1168 | 2021-05-28 | 528,015,728 | -7,800 | 44.25 | 1,193,355,932 | 111,305,715,462 | 210.8 | 2021-05-26 |
| 1169 | 2021-05-27 | 528,023,528 | -7,700 | 44.25 | 1,193,355,932 | 110,145,707,941 | 208.6 | 2021-05-25 |
| 1170 | 2021-05-26 | 528,031,228 | 900 | 44.25 | 1,193,355,932 | 111,625,801,599 | 211.4 | 2021-05-24 |
| 1171 | 2021-05-25 | 528,030,328 | -12,772 | 44.25 | 1,193,355,932 | 108,668,641,502 | 205.8 | 2021-05-21 |
| 1172 | 2021-05-24 | 528,043,100 | -205,226 | 44.25 | 1,193,355,932 | 103,918,882,080 | 196.8 | 2021-05-20 |
| 1173 | 2021-05-21 | 528,248,326 | 18,600 | 44.27 | 1,193,355,932 | 103,853,620,892 | 196.6 | 2021-05-18 |
| 1174 | 2021-05-20 | 528,229,726 | -13,444 | 44.26 | 1,193,355,932 | 101,948,337,118 | 193.0 | 2021-05-17 |
| 1175 | 2021-05-18 | 528,243,170 | -500 | 44.27 | 1,193,355,932 | 98,728,648,473 | 186.9 | 2021-05-14 |
| 1176 | 2021-05-17 | 528,243,670 | -2,300 | 44.27 | 1,193,355,932 | 98,570,268,822 | 186.6 | 2021-05-13 |
| 1177 | 2021-05-14 | 528,245,970 | 9,700 | 44.27 | 1,193,355,932 | 101,317,577,046 | 191.8 | 2021-05-12 |
| 1178 | 2021-05-13 | 528,236,270 | -46,500 | 44.26 | 1,193,355,932 | 96,139,001,140 | 182.0 | 2021-05-11 |
| 1179 | 2021-05-12 | 528,282,770 | 4,100 | 44.27 | 1,193,355,932 | 98,683,221,436 | 186.8 | 2021-05-10 |
| 1180 | 2021-05-11 | 528,278,670 | -17,897 | 44.27 | 1,193,355,932 | 98,312,660,487 | 186.1 | 2021-05-07 |
| 1181 | 2021-05-10 | 528,296,567 | -4,700 | 44.27 | 1,193,355,932 | 97,629,205,582 | 184.8 | 2021-05-06 |
| 1182 | 2021-05-07 | 528,301,267 | 11,895 | 44.27 | 1,193,267,701 | 97,630,074,142 | 184.8 | 2021-05-05 |
| 1183 | 2021-05-06 | 528,289,372 | 59,556 | 44.27 | 1,193,267,701 | 105,974,848,023 | 200.6 | 2021-05-04 |
| 1184 | 2021-05-05 | 528,229,816 | -16,901 | 44.27 | 1,193,267,701 | 108,498,404,206 | 205.4 | 2021-05-03 |
| 1185 | 2021-05-04 | 528,246,717 | -791 | 44.27 | 1,193,267,701 | 110,403,563,853 | 209.0 | 2021-04-30 |
| 1186 | 2021-05-03 | 528,247,508 | -13,216 | 44.27 | 1,193,267,701 | 110,192,430,169 | 208.6 | 2021-04-29 |
| 1187 | 2021-04-30 | 528,260,724 | -18,800 | 44.27 | 1,193,267,701 | 101,109,102,574 | 191.4 | 2021-04-28 |
| 1188 | 2021-04-29 | 528,279,524 | -54,300 | 44.31 | 1,192,115,784 | 102,169,259,942 | 193.4 | 2021-04-27 |
| 1189 | 2021-04-27 | 528,333,824 | -50,801 | 44.32 | 1,192,115,784 | 98,428,591,411 | 186.3 | 2021-04-23 |
| 1190 | 2021-04-26 | 528,384,625 | -95,933 | 44.32 | 1,192,115,784 | 96,694,386,375 | 183.0 | 2021-04-22 |
| 1191 | 2021-04-23 | 528,480,558 | -57,153 | 44.33 | 1,192,115,784 | 94,016,691,268 | 177.9 | 2021-04-21 |
| 1192 | 2021-04-22 | 528,537,711 | -471,732 | 44.34 | 1,192,115,784 | 96,616,693,571 | 182.8 | 2021-04-20 |
| 1193 | 2021-04-21 | 529,009,443 | -52,300 | 44.38 | 1,192,115,784 | 98,131,251,677 | 185.5 | 2021-04-19 |
| 1194 | 2021-04-20 | 529,061,743 | 1,400 | 44.38 | 1,192,115,784 | 98,035,140,978 | 185.3 | 2021-04-16 |
| 1195 | 2021-04-19 | 529,060,343 | -43,600 | 44.38 | 1,192,115,784 | 95,230,861,740 | 180.0 | 2021-04-15 |
| 1196 | 2021-04-16 | 529,103,943 | -38,267 | 44.38 | 1,192,115,784 | 94,974,157,769 | 179.5 | 2021-04-14 |
| 1197 | 2021-04-15 | 529,142,210 | 2,402 | 44.39 | 1,192,115,784 | 94,187,313,380 | 178.0 | 2021-04-13 |
| 1198 | 2021-04-14 | 529,139,808 | -165,693 | 44.39 | 1,192,115,784 | 96,991,326,806 | 183.3 | 2021-04-12 |
| 1199 | 2021-04-13 | 529,305,501 | 1,400 | 44.40 | 1,192,115,784 | 99,138,920,337 | 187.3 | 2021-04-09 |
| 1200 | 2021-04-12 | 529,304,101 | -31,526 | 44.40 | 1,192,115,784 | 103,214,299,695 | 195.0 | 2021-04-08 |
| 1201 | 2021-04-09 | 529,335,627 | -116,673 | 44.40 | 1,192,115,784 | 103,643,915,767 | 195.8 | 2021-04-07 |
| 1202 | 2021-04-08 | 529,452,300 | -8,400 | 44.41 | 1,192,115,784 | 112,773,339,900 | 213.0 | 2021-04-01 |
| 1203 | 2021-04-07 | 529,460,700 | -43,555 | 44.41 | 1,192,115,784 | 106,527,492,840 | 201.2 | 2021-03-31 |
| 1204 | 2021-04-01 | 529,504,255 | -27,500 | 44.42 | 1,192,115,784 | 104,577,090,363 | 197.5 | 2021-03-30 |
| 1205 | 2021-03-31 | 529,531,755 | -38,600 | 44.42 | 1,192,087,990 | 103,258,692,225 | 195.0 | 2021-03-29 |
| 1206 | 2021-03-30 | 529,570,355 | 293,000 | 44.48 | 1,190,585,697 | 107,290,953,923 | 202.6 | 2021-03-26 |
| 1207 | 2021-03-29 | 529,277,355 | -24,400 | 44.46 | 1,190,403,372 | 103,209,084,225 | 195.0 | 2021-03-25 |
| 1208 | 2021-03-26 | 529,301,755 | 295,492 | 44.46 | 1,190,403,372 | 103,743,143,980 | 196.0 | 2021-03-24 |
| 1209 | 2021-03-25 | 529,006,263 | 210 | 44.44 | 1,190,403,372 | 110,244,905,209 | 208.4 | 2021-03-23 |
| 1210 | 2021-03-24 | 529,006,053 | 376,700 | 44.44 | 1,190,403,372 | 109,081,048,129 | 206.2 | 2021-03-22 |
| 1211 | 2021-03-23 | 528,629,353 | -2,700 | 44.41 | 1,190,403,372 | 102,395,505,676 | 193.7 | 2021-03-19 |
| 1212 | 2021-03-22 | 528,632,053 | -700 | 44.41 | 1,190,403,372 | 104,034,788,030 | 196.8 | 2021-03-18 |
| 1213 | 2021-03-19 | 528,632,753 | -10,100 | 44.41 | 1,190,403,372 | 104,827,874,920 | 198.3 | 2021-03-17 |
| 1214 | 2021-03-18 | 528,642,853 | -24,647 | 44.41 | 1,190,403,372 | 102,556,713,482 | 194.0 | 2021-03-16 |
| 1215 | 2021-03-17 | 528,667,500 | -156,800 | 44.41 | 1,190,403,372 | 100,129,624,500 | 189.4 | 2021-03-15 |
| 1216 | 2021-03-16 | 528,824,300 | 8,563 | 44.42 | 1,190,403,372 | 100,000,675,130 | 189.1 | 2021-03-12 |
| 1217 | 2021-03-15 | 528,815,737 | 32,400 | 44.42 | 1,190,403,372 | 98,148,200,787 | 185.6 | 2021-03-11 |
| 1218 | 2021-03-12 | 528,783,337 | -1,600 | 44.42 | 1,190,403,372 | 97,613,404,010 | 184.6 | 2021-03-10 |
| 1219 | 2021-03-11 | 528,784,937 | -11,400 | 44.42 | 1,190,403,372 | 92,008,579,038 | 174.0 | 2021-03-09 |
| 1220 | 2021-03-10 | 528,796,337 | -14,700 | 44.42 | 1,190,403,372 | 89,525,219,854 | 169.3 | 2021-03-08 |
| 1221 | 2021-03-09 | 528,811,037 | -49,697 | 44.42 | 1,190,403,372 | 91,590,071,608 | 173.2 | 2021-03-05 |
| 1222 | 2021-03-08 | 528,860,734 | 15,200 | 44.43 | 1,190,403,372 | 94,137,210,652 | 178.0 | 2021-03-04 |
| 1223 | 2021-03-05 | 528,845,534 | 175,089 | 44.43 | 1,190,403,372 | 99,370,075,839 | 187.9 | 2021-03-03 |
| 1224 | 2021-03-04 | 528,670,445 | -136,100 | 44.43 | 1,189,967,248 | 101,134,656,129 | 191.3 | 2021-03-02 |
| 1225 | 2021-03-03 | 528,806,545 | -549,200 | 44.44 | 1,189,967,248 | 104,280,650,674 | 197.2 | 2021-03-01 |
| 1226 | 2021-03-02 | 529,355,745 | -8,600 | 44.48 | 1,189,967,248 | 100,312,913,678 | 189.5 | 2021-02-26 |
| 1227 | 2021-03-01 | 529,364,345 | 17,300 | 44.49 | 1,189,967,248 | 105,237,631,786 | 198.8 | 2021-02-25 |
| 1228 | 2021-02-26 | 529,347,045 | -60,010 | 44.51 | 1,189,174,638 | 103,116,804,366 | 194.8 | 2021-02-24 |
| 1229 | 2021-02-25 | 529,407,055 | 5,878,715 | 44.52 | 1,189,174,638 | 104,716,715,479 | 197.8 | 2021-02-23 |
| 1230 | 2021-02-24 | 523,528,340 | -59,400 | 44.02 | 1,189,174,638 | 108,475,072,048 | 207.2 | 2021-02-22 |
| 1231 | 2021-02-23 | 523,587,740 | -571,100 | 44.03 | 1,189,174,638 | 108,382,662,180 | 207.0 | 2021-02-19 |
| 1232 | 2021-02-22 | 524,158,840 | -18,100 | 44.08 | 1,189,174,638 | 109,444,365,792 | 208.8 | 2021-02-18 |
| 1233 | 2021-02-19 | 524,176,940 | -8,900 | 44.08 | 1,189,174,638 | 120,351,025,424 | 229.6 | 2021-02-17 |
| 1234 | 2021-02-18 | 524,185,840 | 264,000 | 44.08 | 1,189,174,638 | 120,457,906,032 | 229.8 | 2021-02-16 |
| 1235 | 2021-02-17 | 523,921,840 | -159,600 | 44.06 | 1,189,174,638 | 119,035,042,048 | 227.2 | 2021-02-10 |
| 1236 | 2021-02-16 | 524,081,440 | -19,807 | 44.07 | 1,189,174,638 | 115,717,181,952 | 220.8 | 2021-02-09 |
| 1237 | 2021-02-10 | 524,101,247 | -150,334 | 44.07 | 1,189,174,638 | 117,608,319,827 | 224.4 | 2021-02-08 |
| 1238 | 2021-02-09 | 524,251,581 | -225,500 | 44.09 | 1,189,174,638 | 115,545,048,452 | 220.4 | 2021-02-05 |
| 1239 | 2021-02-08 | 524,477,081 | -23,805 | 44.10 | 1,189,174,638 | 114,860,480,739 | 219.0 | 2021-02-04 |
| 1240 | 2021-02-05 | 524,500,886 | -55,312 | 44.11 | 1,189,174,638 | 111,194,187,832 | 212.0 | 2021-02-03 |
| 1241 | 2021-02-04 | 524,556,198 | -83,300 | 44.11 | 1,189,174,638 | 111,205,913,976 | 212.0 | 2021-02-02 |
| 1242 | 2021-02-03 | 524,639,498 | -659,297 | 44.12 | 1,189,174,638 | 106,711,673,893 | 203.4 | 2021-02-01 |
| 1243 | 2021-02-02 | 525,298,795 | -852,395 | 44.17 | 1,189,174,638 | 99,859,300,930 | 190.1 | 2021-01-29 |
| 1244 | 2021-02-01 | 526,151,190 | -318,902 | 44.25 | 1,189,174,638 | 103,809,629,787 | 197.3 | 2021-01-28 |
| 1245 | 2021-01-29 | 526,470,092 | -129,402 | 44.41 | 1,185,464,217 | 109,611,073,154 | 208.2 | 2021-01-27 |
| 1246 | 2021-01-28 | 526,599,494 | -537,795 | 44.42 | 1,185,464,217 | 113,850,810,603 | 216.2 | 2021-01-26 |
| 1247 | 2021-01-27 | 527,137,289 | -175,797 | 44.47 | 1,185,464,217 | 120,925,294,097 | 229.4 | 2021-01-25 |
| 1248 | 2021-01-26 | 527,313,086 | -328,114 | 44.48 | 1,185,464,217 | 117,590,818,178 | 223.0 | 2021-01-22 |
| 1249 | 2021-01-25 | 527,641,200 | -6,300 | 44.51 | 1,185,464,217 | 115,553,422,800 | 219.0 | 2021-01-21 |
| 1250 | 2021-01-22 | 527,647,500 | -113,100 | 44.51 | 1,185,464,217 | 114,077,389,500 | 216.2 | 2021-01-20 |
| 1251 | 2021-01-21 | 527,760,600 | -668,000 | 44.52 | 1,185,464,217 | 114,207,393,840 | 216.4 | 2021-01-19 |
| 1252 | 2021-01-20 | 528,428,600 | -56,289 | 44.58 | 1,185,464,217 | 115,514,491,960 | 218.6 | 2021-01-18 |
| 1253 | 2021-01-19 | 528,484,889 | -80,500 | 44.58 | 1,185,464,217 | 107,176,735,489 | 202.8 | 2021-01-15 |
| 1254 | 2021-01-18 | 528,565,389 | -254,781 | 44.59 | 1,185,464,217 | 105,184,512,411 | 199.0 | 2021-01-14 |
| 1255 | 2021-01-15 | 528,820,170 | -194,865 | 44.61 | 1,185,464,217 | 95,187,630,600 | 180.0 | 2021-01-13 |
| 1256 | 2021-01-14 | 529,015,035 | -1,329,500 | 44.63 | 1,185,464,217 | 97,338,766,440 | 184.0 | 2021-01-12 |
| 1257 | 2021-01-13 | 530,344,535 | -34,810 | 44.74 | 1,185,464,217 | 86,446,159,205 | 163.0 | 2021-01-11 |
| 1258 | 2021-01-12 | 530,379,345 | 13,800 | 44.74 | 1,185,464,217 | 81,625,381,196 | 153.9 | 2021-01-08 |
| 1259 | 2021-01-11 | 530,365,545 | 4,200 | 44.74 | 1,185,464,217 | 82,577,915,357 | 155.7 | 2021-01-07 |
| 1260 | 2021-01-08 | 530,361,345 | -92,200 | 44.74 | 1,185,464,217 | 83,797,092,510 | 158.0 | 2021-01-06 |
| 1261 | 2021-01-07 | 530,453,545 | -103,559 | 44.75 | 1,185,464,217 | 84,501,249,719 | 159.3 | 2021-01-05 |
| 1262 | 2021-01-06 | 530,557,104 | -332,455 | 44.76 | 1,185,464,217 | 80,644,679,808 | 152.0 | 2021-01-04 |
| 1263 | 2021-01-05 | 530,889,559 | 42,528 | 44.78 | 1,185,464,217 | 79,527,255,938 | 149.8 | 2020-12-30 |
| 1264 | 2021-01-04 | 530,847,031 | -295,043 | 44.78 | 1,185,464,217 | 79,627,054,650 | 150.0 | 2020-12-29 |
| 1265 | 2020-12-30 | 531,142,074 | 17,955 | 44.93 | 1,182,081,123 | 84,982,731,840 | 160.0 | 2020-12-28 |
| 1266 | 2020-12-29 | 531,124,119 | -7,500 | 44.93 | 1,182,081,123 | 82,749,137,740 | 155.8 | 2020-12-23 |
| 1267 | 2020-12-28 | 531,131,619 | -413,550 | 44.93 | 1,182,081,123 | 81,581,816,678 | 153.6 | 2020-12-22 |
| 1268 | 2020-12-23 | 531,545,169 | 3,600 | 44.97 | 1,182,081,123 | 82,814,737,330 | 155.8 | 2020-12-21 |
| 1269 | 2020-12-22 | 531,541,569 | -53,723 | 44.97 | 1,182,081,123 | 87,172,817,316 | 164.0 | 2020-12-18 |
| 1270 | 2020-12-21 | 531,595,292 | -111,500 | 44.97 | 1,182,081,123 | 80,164,570,034 | 150.8 | 2020-12-17 |
| 1271 | 2020-12-18 | 531,706,792 | 287,300 | 44.98 | 1,182,081,123 | 80,021,872,196 | 150.5 | 2020-12-16 |
| 1272 | 2020-12-17 | 531,419,492 | -41,200 | 44.96 | 1,182,081,123 | 73,707,883,540 | 138.7 | 2020-12-15 |
| 1273 | 2020-12-16 | 531,460,692 | -109,000 | 44.96 | 1,182,081,123 | 71,747,193,420 | 135.0 | 2020-12-14 |
| 1274 | 2020-12-15 | 531,569,692 | -58,670 | 44.97 | 1,182,081,123 | 72,027,693,266 | 135.5 | 2020-12-11 |
| 1275 | 2020-12-14 | 531,628,362 | 300,000 | 44.97 | 1,182,081,123 | 70,440,757,965 | 132.5 | 2020-12-10 |
| 1276 | 2020-12-11 | 531,328,362 | 198,113 | 44.95 | 1,182,081,123 | 72,845,118,430 | 137.1 | 2020-12-09 |
| 1277 | 2020-12-10 | 531,130,249 | -300,050 | 44.93 | 1,182,081,123 | 71,543,244,540 | 134.7 | 2020-12-08 |
| 1278 | 2020-12-09 | 531,430,299 | 75,400 | 44.96 | 1,182,081,123 | 74,719,100,039 | 140.6 | 2020-12-07 |
| 1279 | 2020-12-08 | 531,354,899 | 13,100 | 44.95 | 1,182,081,123 | 71,360,962,936 | 134.3 | 2020-12-04 |
| 1280 | 2020-12-07 | 531,341,799 | -107,200 | 44.95 | 1,182,081,123 | 72,315,618,844 | 136.1 | 2020-12-03 |
| 1281 | 2020-12-04 | 531,448,999 | -120,743 | 44.96 | 1,182,081,123 | 73,765,121,061 | 138.8 | 2020-12-02 |
| 1282 | 2020-12-03 | 531,569,742 | -2,503 | 44.97 | 1,182,081,123 | 82,180,682,113 | 154.6 | 2020-12-01 |
| 1283 | 2020-12-02 | 531,572,245 | -66,856 | 44.97 | 1,182,081,123 | 88,613,093,242 | 166.7 | 2020-11-30 |
| 1284 | 2020-12-01 | 531,639,101 | -1,400 | 44.97 | 1,182,081,123 | 84,317,961,419 | 158.6 | 2020-11-27 |
| 1285 | 2020-11-30 | 531,640,501 | 4,000 | 44.97 | 1,182,081,123 | 83,520,722,707 | 157.1 | 2020-11-26 |
| 1286 | 2020-11-27 | 531,636,501 | 5,100 | 45.03 | 1,180,635,185 | 80,542,929,902 | 151.5 | 2020-11-25 |
| 1287 | 2020-11-26 | 531,631,401 | 209,500 | 45.04 | 1,180,365,903 | 85,220,513,580 | 160.3 | 2020-11-24 |
| 1288 | 2020-11-25 | 531,421,901 | -27,200 | 45.02 | 1,180,365,903 | 88,641,173,087 | 166.8 | 2020-11-23 |
| 1289 | 2020-11-24 | 531,449,101 | 6,900 | 45.02 | 1,180,365,903 | 89,283,448,968 | 168.0 | 2020-11-20 |
| 1290 | 2020-11-23 | 531,442,201 | -1,100 | 45.02 | 1,180,365,903 | 90,238,885,730 | 169.8 | 2020-11-19 |
| 1291 | 2020-11-20 | 531,443,301 | 550,500 | 45.02 | 1,180,365,903 | 89,282,474,568 | 168.0 | 2020-11-18 |
| 1292 | 2020-11-19 | 530,892,801 | 4,300 | 44.98 | 1,180,365,903 | 86,960,240,804 | 163.8 | 2020-11-17 |
| 1293 | 2020-11-18 | 530,888,501 | -1,800 | 44.98 | 1,180,365,903 | 87,596,602,665 | 165.0 | 2020-11-16 |
| 1294 | 2020-11-17 | 530,890,301 | -600 | 44.98 | 1,180,365,903 | 89,295,748,628 | 168.2 | 2020-11-13 |
| 1295 | 2020-11-16 | 530,890,901 | 402,500 | 44.98 | 1,180,365,903 | 89,242,760,458 | 168.1 | 2020-11-12 |
| 1296 | 2020-11-13 | 530,488,401 | 230,866 | 44.94 | 1,180,365,903 | 87,583,635,005 | 165.1 | 2020-11-11 |
| 1297 | 2020-11-12 | 530,257,535 | 299,099 | 44.92 | 1,180,365,903 | 89,083,265,880 | 168.0 | 2020-11-10 |
| 1298 | 2020-11-11 | 529,958,436 | -77,115 | 44.90 | 1,180,365,903 | 91,152,850,992 | 172.0 | 2020-11-09 |
| 1299 | 2020-11-10 | 530,035,551 | 7,700 | 44.90 | 1,180,365,903 | 90,477,068,556 | 170.7 | 2020-11-06 |
| 1300 | 2020-11-09 | 530,027,851 | 6,000 | 44.90 | 1,180,365,903 | 97,472,121,799 | 183.9 | 2020-11-05 |
| 1301 | 2020-11-06 | 530,021,851 | -4,277 | 44.90 | 1,180,365,903 | 93,389,850,146 | 176.2 | 2020-11-04 |
| 1302 | 2020-11-05 | 530,026,128 | -46,305 | 44.90 | 1,180,365,903 | 94,238,645,558 | 177.8 | 2020-11-03 |
| 1303 | 2020-11-04 | 530,072,433 | 20,200 | 44.91 | 1,180,365,903 | 93,292,748,208 | 176.0 | 2020-11-02 |
| 1304 | 2020-11-03 | 530,052,233 | 47,500 | 44.91 | 1,180,365,903 | 91,221,989,299 | 172.1 | 2020-10-30 |
| 1305 | 2020-11-02 | 530,004,733 | -20,800 | 44.90 | 1,180,365,903 | 95,983,857,146 | 181.1 | 2020-10-29 |
| 1306 | 2020-10-30 | 530,025,533 | -30,700 | 44.99 | 1,178,213,961 | 95,510,601,047 | 180.2 | 2020-10-28 |
| 1307 | 2020-10-29 | 530,056,233 | -299,400 | 44.99 | 1,178,213,961 | 92,759,840,775 | 175.0 | 2020-10-27 |
| 1308 | 2020-10-28 | 530,355,633 | -247,100 | 45.01 | 1,178,213,961 | 94,562,409,364 | 178.3 | 2020-10-23 |
| 1309 | 2020-10-27 | 530,602,733 | -43,700 | 45.03 | 1,178,213,961 | 95,614,612,487 | 180.2 | 2020-10-22 |
| 1310 | 2020-10-23 | 530,646,433 | -6,500 | 45.04 | 1,178,213,961 | 97,267,491,169 | 183.3 | 2020-10-21 |
| 1311 | 2020-10-22 | 530,652,933 | -376,750 | 45.04 | 1,178,213,961 | 95,252,201,474 | 179.5 | 2020-10-20 |
| 1312 | 2020-10-21 | 531,029,683 | -40,800 | 45.07 | 1,178,213,961 | 99,674,271,499 | 187.7 | 2020-10-19 |
| 1313 | 2020-10-20 | 531,070,483 | -135,100 | 45.07 | 1,178,213,961 | 96,707,934,954 | 182.1 | 2020-10-16 |
| 1314 | 2020-10-19 | 531,205,583 | 8,000 | 45.09 | 1,178,213,961 | 96,573,174,989 | 181.8 | 2020-10-15 |
| 1315 | 2020-10-16 | 531,197,583 | -378,700 | 45.08 | 1,178,213,961 | 97,209,157,689 | 183.0 | 2020-10-14 |
| 1316 | 2020-10-15 | 531,576,283 | 2,100 | 45.12 | 1,178,213,961 | 101,158,966,655 | 190.3 | 2020-10-12 |
| 1317 | 2020-10-14 | 531,574,183 | 900 | 45.12 | 1,178,213,961 | 96,959,130,979 | 182.4 | 2020-10-09 |
| 1318 | 2020-10-12 | 531,573,283 | -16,400 | 45.12 | 1,178,213,961 | 94,832,673,687 | 178.4 | 2020-10-08 |
| 1319 | 2020-10-09 | 531,589,683 | 23,276 | 45.12 | 1,178,213,961 | 94,463,486,669 | 177.7 | 2020-10-07 |
| 1320 | 2020-10-08 | 531,566,407 | -3,600 | 45.12 | 1,178,213,961 | 97,542,435,685 | 183.5 | 2020-10-06 |
| 1321 | 2020-10-07 | 531,570,007 | 7,300 | 45.12 | 1,178,213,961 | 90,313,744,189 | 169.9 | 2020-10-05 |
| 1322 | 2020-10-06 | 531,562,707 | -2,300 | 45.12 | 1,178,213,961 | 89,993,566,295 | 169.3 | 2020-09-30 |
| 1323 | 2020-10-05 | 531,565,007 | -55,400 | 45.12 | 1,178,213,961 | 87,176,661,148 | 164.0 | 2020-09-29 |
| 1324 | 2020-09-30 | 531,620,407 | -8,900 | 45.12 | 1,178,213,961 | 89,152,742,254 | 167.7 | 2020-09-28 |
| 1325 | 2020-09-29 | 531,629,307 | -20,900 | 45.23 | 1,175,380,182 | 88,622,605,477 | 166.7 | 2020-09-25 |
| 1326 | 2020-09-28 | 531,650,207 | -29,876 | 45.23 | 1,175,377,673 | 85,383,023,244 | 160.6 | 2020-09-24 |
| 1327 | 2020-09-25 | 531,680,083 | 16,012 | 45.24 | 1,175,217,123 | 85,228,317,305 | 160.3 | 2020-09-23 |
| 1328 | 2020-09-24 | 531,664,071 | 222,400 | 45.24 | 1,175,217,123 | 84,534,587,289 | 159.0 | 2020-09-22 |
| 1329 | 2020-09-23 | 531,441,671 | -265,800 | 45.22 | 1,175,217,123 | 87,050,145,710 | 163.8 | 2020-09-21 |
| 1330 | 2020-09-22 | 531,707,471 | -7,100 | 45.24 | 1,175,217,123 | 88,795,147,657 | 167.0 | 2020-09-18 |
| 1331 | 2020-09-21 | 531,714,571 | 5,000 | 45.24 | 1,175,217,123 | 79,225,471,079 | 149.0 | 2020-09-17 |
| 1332 | 2020-09-18 | 531,709,571 | -124,000 | 45.24 | 1,175,217,123 | 81,457,906,277 | 153.2 | 2020-09-16 |
| 1333 | 2020-09-17 | 531,833,571 | 1,500 | 45.25 | 1,175,217,123 | 81,636,453,149 | 153.5 | 2020-09-15 |
| 1334 | 2020-09-16 | 531,832,071 | -252,300 | 45.25 | 1,175,217,123 | 79,774,810,650 | 150.0 | 2020-09-14 |
| 1335 | 2020-09-15 | 532,084,371 | 17,425 | 45.28 | 1,175,217,123 | 76,832,983,172 | 144.4 | 2020-09-11 |
| 1336 | 2020-09-14 | 532,066,946 | -11,618 | 45.27 | 1,175,206,307 | 76,351,606,751 | 143.5 | 2020-09-10 |
| 1337 | 2020-09-11 | 532,078,564 | -45,800 | 45.28 | 1,175,204,747 | 73,426,841,832 | 138.0 | 2020-09-09 |
| 1338 | 2020-09-10 | 532,124,364 | -4,000 | 45.28 | 1,175,204,747 | 75,721,296,997 | 142.3 | 2020-09-08 |
| 1339 | 2020-09-09 | 532,128,364 | -680,157 | 45.28 | 1,175,204,747 | 75,775,079,034 | 142.4 | 2020-09-07 |
| 1340 | 2020-09-08 | 532,808,521 | 2,600 | 45.34 | 1,175,204,747 | 75,658,809,982 | 142.0 | 2020-09-04 |
| 1341 | 2020-09-07 | 532,805,921 | -7,890 | 45.34 | 1,175,204,747 | 74,060,023,019 | 139.0 | 2020-09-03 |
| 1342 | 2020-09-04 | 532,813,811 | 117,200 | 45.34 | 1,175,204,747 | 73,794,712,824 | 138.5 | 2020-09-02 |
| 1343 | 2020-09-03 | 532,696,611 | 2,200 | 45.33 | 1,175,204,747 | 76,282,154,695 | 143.2 | 2020-09-01 |
| 1344 | 2020-09-02 | 532,694,411 | -57,103 | 45.33 | 1,175,204,747 | 77,560,306,242 | 145.6 | 2020-08-31 |
| 1345 | 2020-09-01 | 532,751,514 | -702,818 | 45.35 | 1,174,719,678 | 78,847,224,072 | 148.0 | 2020-08-28 |
| 1346 | 2020-08-31 | 533,454,332 | 30,200 | 45.41 | 1,174,706,366 | 78,684,513,970 | 147.5 | 2020-08-27 |
| 1347 | 2020-08-28 | 533,424,132 | -7,200 | 45.58 | 1,170,339,692 | 81,080,468,064 | 152.0 | 2020-08-26 |
| 1348 | 2020-08-27 | 533,431,332 | -331,000 | 45.58 | 1,170,339,692 | 75,107,131,546 | 140.8 | 2020-08-25 |
| 1349 | 2020-08-26 | 533,762,332 | 20,400 | 45.61 | 1,170,339,692 | 76,701,647,108 | 143.7 | 2020-08-24 |
| 1350 | 2020-08-25 | 533,741,932 | 103,916 | 45.61 | 1,170,339,692 | 76,218,347,890 | 142.8 | 2020-08-21 |
| 1351 | 2020-08-24 | 533,638,016 | -9,028 | 45.60 | 1,170,339,692 | 74,175,684,224 | 139.0 | 2020-08-20 |
| 1352 | 2020-08-21 | 533,647,044 | 258,800 | 45.60 | 1,170,339,692 | 74,443,762,638 | 139.5 | 2020-08-19 |
| 1353 | 2020-08-20 | 533,388,244 | -208,400 | 45.58 | 1,170,339,692 | 71,580,702,345 | 134.2 | 2020-08-18 |
| 1354 | 2020-08-19 | 533,596,644 | 222,100 | 45.59 | 1,170,339,692 | 68,300,370,432 | 128.0 | 2020-08-17 |
| 1355 | 2020-08-18 | 533,374,544 | -242,300 | 45.57 | 1,170,339,692 | 68,058,591,814 | 127.6 | 2020-08-14 |
| 1356 | 2020-08-17 | 533,616,844 | -14,200 | 45.60 | 1,170,339,692 | 68,142,870,979 | 127.7 | 2020-08-13 |
| 1357 | 2020-08-14 | 533,631,044 | -320,800 | 45.60 | 1,170,339,692 | 66,170,249,456 | 124.0 | 2020-08-12 |
| 1358 | 2020-08-13 | 533,951,844 | 154,700 | 45.62 | 1,170,339,692 | 68,185,650,479 | 127.7 | 2020-08-11 |
| 1359 | 2020-08-12 | 533,797,144 | -776,348 | 45.61 | 1,170,339,692 | 70,728,121,580 | 132.5 | 2020-08-10 |
| 1360 | 2020-08-11 | 534,573,492 | -3,298 | 45.68 | 1,170,302,031 | 71,419,018,531 | 133.6 | 2020-08-07 |
| 1361 | 2020-08-10 | 534,576,790 | 14,900 | 45.68 | 1,170,277,292 | 73,130,104,872 | 136.8 | 2020-08-06 |
| 1362 | 2020-08-07 | 534,561,890 | -187,000 | 45.68 | 1,170,248,692 | 71,577,837,071 | 133.9 | 2020-08-05 |
| 1363 | 2020-08-06 | 534,748,890 | -147,100 | 45.70 | 1,170,248,692 | 72,511,949,484 | 135.6 | 2020-08-04 |
| 1364 | 2020-08-05 | 534,895,990 | -553,426 | 45.71 | 1,170,248,692 | 69,536,478,700 | 130.0 | 2020-08-03 |
| 1365 | 2020-08-04 | 535,449,416 | -958,350 | 45.76 | 1,170,248,692 | 68,269,800,540 | 127.5 | 2020-07-31 |
| 1366 | 2020-08-03 | 536,407,766 | 6,800 | 45.84 | 1,170,248,692 | 67,050,970,750 | 125.0 | 2020-07-30 |
| 1367 | 2020-07-31 | 536,400,966 | 17,550 | 45.84 | 1,170,248,692 | 69,249,364,711 | 129.1 | 2020-07-29 |
| 1368 | 2020-07-30 | 536,383,416 | -12,800 | 46.17 | 1,161,637,765 | 71,178,079,303 | 132.7 | 2020-07-28 |
| 1369 | 2020-07-29 | 536,396,216 | -1,500 | 46.18 | 1,161,637,765 | 71,555,255,214 | 133.4 | 2020-07-27 |
| 1370 | 2020-07-28 | 536,397,716 | -107,600 | 46.18 | 1,161,637,765 | 72,145,492,802 | 134.5 | 2020-07-24 |
| 1371 | 2020-07-27 | 536,505,316 | 15,400 | 46.19 | 1,161,637,765 | 77,042,163,378 | 143.6 | 2020-07-23 |
| 1372 | 2020-07-24 | 536,489,916 | 5,157,589 | 46.18 | 1,161,637,765 | 79,346,858,576 | 147.9 | 2020-07-22 |
| 1373 | 2020-07-23 | 531,332,327 | -232,200 | 45.74 | 1,161,637,765 | 80,549,980,773 | 151.6 | 2020-07-21 |
| 1374 | 2020-07-22 | 531,564,527 | -133,591 | 45.76 | 1,161,637,765 | 79,309,427,428 | 149.2 | 2020-07-20 |
| 1375 | 2020-07-21 | 531,698,118 | -299,800 | 45.77 | 1,161,637,765 | 75,075,774,262 | 141.2 | 2020-07-17 |
| 1376 | 2020-07-20 | 531,997,918 | -302,900 | 45.80 | 1,161,637,765 | 72,830,514,974 | 136.9 | 2020-07-16 |
| 1377 | 2020-07-17 | 532,300,818 | -204,032 | 45.82 | 1,161,637,765 | 78,461,140,573 | 147.4 | 2020-07-15 |
| 1378 | 2020-07-16 | 532,504,850 | -888,179 | 45.84 | 1,161,637,765 | 72,953,164,450 | 137.0 | 2020-07-14 |
| 1379 | 2020-07-15 | 533,393,029 | -427,677 | 45.92 | 1,161,637,765 | 64,860,592,326 | 121.6 | 2020-07-13 |
| 1380 | 2020-07-14 | 533,820,706 | -2,900 | 52.55 | 1,015,798,786 | 63,684,810,226 | 119.3 | 2020-07-10 |
| 1381 | 2020-07-13 | 533,823,606 | -31,289 | 52.55 | 1,015,798,786 | 65,393,391,735 | 122.5 | 2020-07-09 |
| 1382 | 2020-07-10 | 533,854,895 | -534,614 | 52.56 | 1,015,798,786 | 64,809,984,253 | 121.4 | 2020-07-08 |
| 1383 | 2020-07-09 | 534,389,509 | 113,575 | 52.61 | 1,015,798,786 | 63,806,107,375 | 119.4 | 2020-07-07 |
| 1384 | 2020-07-08 | 534,275,934 | -194,500 | 52.60 | 1,015,798,786 | 63,578,836,146 | 119.0 | 2020-07-06 |
| 1385 | 2020-07-07 | 534,470,434 | 10,100 | 52.62 | 1,015,798,786 | 63,388,193,472 | 118.6 | 2020-07-03 |
| 1386 | 2020-07-06 | 534,460,334 | -39,700 | 52.61 | 1,015,798,786 | 63,868,009,913 | 119.5 | 2020-07-02 |
| 1387 | 2020-07-03 | 534,500,034 | -20,598 | 52.62 | 1,015,798,786 | 60,665,753,859 | 113.5 | 2020-06-30 |
| 1388 | 2020-07-02 | 534,520,632 | -82,590 | 52.62 | 1,015,798,786 | 62,164,749,502 | 116.3 | 2020-06-29 |
| 1389 | 2020-06-30 | 534,603,222 | -169,900 | 52.63 | 1,015,798,786 | 64,954,291,473 | 121.5 | 2020-06-26 |
| 1390 | 2020-06-29 | 534,773,122 | -383,502 | 52.89 | 1,011,133,281 | 59,894,589,664 | 112.0 | 2020-06-24 |
| 1391 | 2020-06-26 | 535,156,624 | -9,502 | 52.95 | 1,010,673,263 | 59,937,541,888 | 112.0 | 2020-06-23 |
| 1392 | 2020-06-24 | 535,166,126 | -56,800 | 52.95 | 1,010,673,263 | 58,333,107,734 | 109.0 | 2020-06-22 |
| 1393 | 2020-06-23 | 535,222,926 | -74,950 | 52.96 | 1,010,673,263 | 59,570,311,664 | 111.3 | 2020-06-19 |
| 1394 | 2020-06-22 | 535,297,876 | -260,998 | 52.96 | 1,010,673,263 | 56,741,574,856 | 106.0 | 2020-06-18 |
| 1395 | 2020-06-19 | 535,558,874 | 2,702 | 52.99 | 1,010,673,263 | 56,876,352,419 | 106.2 | 2020-06-17 |
| 1396 | 2020-06-18 | 535,556,172 | 17,700 | 52.99 | 1,010,673,263 | 56,286,953,677 | 105.1 | 2020-06-16 |
| 1397 | 2020-06-17 | 535,538,472 | -27,500 | 52.99 | 1,010,673,263 | 50,876,154,840 | 95.00 | 2020-06-15 |
| 1398 | 2020-06-16 | 535,565,972 | 41,000 | 52.99 | 1,010,673,263 | 53,021,031,228 | 99.00 | 2020-06-12 |
| 1399 | 2020-06-15 | 535,524,972 | 13,300 | 52.99 | 1,010,673,263 | 54,141,574,669 | 101.1 | 2020-06-11 |
| 1400 | 2020-06-12 | 535,511,672 | 7,800 | 52.99 | 1,010,673,263 | 55,693,213,888 | 104.0 | 2020-06-10 |
| 1401 | 2020-06-11 | 535,503,872 | -300 | 52.98 | 1,010,673,263 | 55,424,650,752 | 103.5 | 2020-06-09 |
| 1402 | 2020-06-10 | 535,504,172 | -300 | 52.98 | 1,010,673,263 | 54,567,875,127 | 101.9 | 2020-06-08 |
| 1403 | 2020-06-09 | 535,504,472 | -3,200 | 52.98 | 1,010,673,263 | 55,853,116,430 | 104.3 | 2020-06-05 |
| 1404 | 2020-06-08 | 535,507,672 | 3,800 | 52.99 | 1,010,673,263 | 53,390,114,898 | 99.70 | 2020-06-04 |
| 1405 | 2020-06-05 | 535,503,872 | -2,900 | 52.98 | 1,010,673,263 | 54,353,643,008 | 101.5 | 2020-06-03 |
| 1406 | 2020-06-04 | 535,506,772 | 1,900 | 53.09 | 1,008,735,951 | 54,086,183,972 | 101.0 | 2020-06-02 |
| 1407 | 2020-06-03 | 535,504,872 | 6,800 | 53.09 | 1,008,735,951 | 53,550,487,200 | 100.0 | 2020-06-01 |
| 1408 | 2020-06-02 | 535,498,072 | 2,900 | 53.09 | 1,008,735,951 | 51,943,312,984 | 97.00 | 2020-05-29 |
| 1409 | 2020-06-01 | 535,495,172 | 105,696 | 53.09 | 1,008,735,951 | 50,818,491,823 | 94.90 | 2020-05-28 |
| 1410 | 2020-05-29 | 535,389,476 | 1,804 | 53.18 | 1,006,666,806 | 51,879,240,224 | 96.90 | 2020-05-27 |
| 1411 | 2020-05-27 | 535,387,672 | -100 | 53.18 | 1,006,666,806 | 51,049,214,525 | 95.35 | 2020-05-25 |
| 1412 | 2020-05-26 | 535,387,772 | -1,800 | 53.18 | 1,006,666,806 | 51,075,993,449 | 95.40 | 2020-05-22 |
| 1413 | 2020-05-25 | 535,389,572 | -23,500 | 53.18 | 1,006,666,806 | 51,932,788,484 | 97.00 | 2020-05-21 |
| 1414 | 2020-05-22 | 535,413,072 | 143,500 | 53.19 | 1,006,666,806 | 53,755,472,429 | 100.4 | 2020-05-20 |
| 1415 | 2020-05-21 | 535,269,572 | 186,400 | 53.17 | 1,006,666,806 | 52,777,579,799 | 98.60 | 2020-05-19 |
| 1416 | 2020-05-20 | 535,083,172 | 29,823 | 53.15 | 1,006,666,806 | 53,401,300,566 | 99.80 | 2020-05-18 |
| 1417 | 2020-05-19 | 535,053,349 | 1,400 | 53.15 | 1,006,666,806 | 52,114,196,193 | 97.40 | 2020-05-15 |
| 1418 | 2020-05-18 | 535,051,949 | 2,540,738 | 53.15 | 1,006,666,806 | 51,364,987,104 | 96.00 | 2020-05-14 |
| 1419 | 2020-05-15 | 532,511,211 | 10,100 | 52.90 | 1,006,666,806 | 50,428,811,682 | 94.70 | 2020-05-13 |
| 1420 | 2020-05-14 | 532,501,111 | 1,009,172 | 52.90 | 1,006,666,806 | 51,439,607,323 | 96.60 | 2020-05-12 |
| 1421 | 2020-05-13 | 531,491,939 | 34,300 | 52.80 | 1,006,666,806 | 49,428,750,327 | 93.00 | 2020-05-11 |
| 1422 | 2020-05-12 | 531,457,639 | 2,200 | 52.79 | 1,006,666,806 | 48,628,373,969 | 91.50 | 2020-05-08 |
| 1423 | 2020-05-11 | 531,455,439 | 496,402 | 52.79 | 1,006,666,806 | 45,492,585,578 | 85.60 | 2020-05-07 |
| 1424 | 2020-05-08 | 530,959,037 | 616,480 | 52.74 | 1,006,666,806 | 46,352,723,930 | 87.30 | 2020-05-06 |
| 1425 | 2020-05-07 | 530,342,557 | -170,129 | 52.68 | 1,006,666,806 | 44,601,809,044 | 84.10 | 2020-05-05 |
| 1426 | 2020-05-06 | 530,512,686 | 422,194 | 52.70 | 1,006,666,806 | 44,403,911,818 | 83.70 | 2020-05-04 |
| 1427 | 2020-05-05 | 530,090,492 | 68,391 | 52.66 | 1,006,666,806 | 51,365,768,675 | 96.90 | 2020-04-29 |
| 1428 | 2020-05-04 | 530,022,101 | -600 | 52.65 | 1,006,666,806 | 51,968,667,003 | 98.05 | 2020-04-28 |
| 1429 | 2020-04-28 | 530,022,701 | 44,500 | 52.72 | 1,005,441,166 | 50,193,149,785 | 94.70 | 2020-04-24 |
| 1430 | 2020-04-27 | 529,978,201 | 3,502,289 | 52.71 | 1,005,441,166 | 50,718,913,836 | 95.70 | 2020-04-23 |
| 1431 | 2020-04-24 | 526,475,912 | -9,600 | 52.36 | 1,005,441,166 | 50,646,982,734 | 96.20 | 2020-04-22 |
| 1432 | 2020-04-23 | 526,485,512 | -38,400 | 52.36 | 1,005,441,166 | 49,726,556,608 | 94.45 | 2020-04-21 |
| 1433 | 2020-04-22 | 526,523,912 | 600 | 52.37 | 1,005,441,166 | 49,572,226,315 | 94.15 | 2020-04-20 |
| 1434 | 2020-04-21 | 526,523,312 | 3,900 | 52.37 | 1,005,441,166 | 49,598,495,990 | 94.20 | 2020-04-17 |
| 1435 | 2020-04-20 | 526,519,412 | -300 | 52.37 | 1,005,441,166 | 48,808,349,492 | 92.70 | 2020-04-16 |
| 1436 | 2020-04-17 | 526,519,712 | 200 | 52.37 | 1,005,441,166 | 48,571,443,432 | 92.25 | 2020-04-15 |
| 1437 | 2020-04-16 | 526,519,512 | -23,200 | 52.37 | 1,005,441,166 | 46,623,302,788 | 88.55 | 2020-04-14 |
| 1438 | 2020-04-15 | 526,542,712 | 13,000 | 52.37 | 1,005,441,166 | 44,492,859,164 | 84.50 | 2020-04-09 |
| 1439 | 2020-04-14 | 526,529,712 | 1,200 | 52.37 | 1,005,441,166 | 43,043,803,956 | 81.75 | 2020-04-08 |
| 1440 | 2020-04-09 | 526,528,512 | -13,300 | 52.37 | 1,005,441,166 | 45,781,654,118 | 86.95 | 2020-04-07 |
| 1441 | 2020-04-08 | 526,541,812 | -55,100 | 52.37 | 1,005,441,166 | 45,888,118,916 | 87.15 | 2020-04-06 |
| 1442 | 2020-04-07 | 526,596,912 | -400 | 52.37 | 1,005,441,166 | 42,127,752,960 | 80.00 | 2020-04-03 |
| 1443 | 2020-04-06 | 526,597,312 | 15,600 | 52.37 | 1,005,441,166 | 39,231,499,744 | 74.50 | 2020-04-02 |
| 1444 | 2020-04-03 | 526,581,712 | -200,597 | 52.37 | 1,005,441,166 | 38,335,148,634 | 72.80 | 2020-04-01 |
| 1445 | 2020-04-02 | 526,782,309 | -85,000 | 52.39 | 1,005,441,166 | 40,219,829,292 | 76.35 | 2020-03-31 |
| 1446 | 2020-04-01 | 526,867,309 | 600 | 52.40 | 1,005,441,166 | 39,962,885,388 | 75.85 | 2020-03-30 |
| 1447 | 2020-03-31 | 526,866,709 | -34,100 | 52.40 | 1,005,441,166 | 40,621,423,264 | 77.10 | 2020-03-27 |
| 1448 | 2020-03-30 | 526,900,809 | -33,707 | 52.45 | 1,004,551,082 | 39,201,420,190 | 74.40 | 2020-03-26 |
| 1449 | 2020-03-27 | 526,934,516 | -259,500 | 52.47 | 1,004,346,917 | 41,522,439,861 | 78.80 | 2020-03-25 |
| 1450 | 2020-03-26 | 527,194,016 | -8,600 | 52.49 | 1,004,346,917 | 42,175,521,280 | 80.00 | 2020-03-24 |
| 1451 | 2020-03-25 | 527,202,616 | 700 | 52.49 | 1,004,346,917 | 41,121,804,048 | 78.00 | 2020-03-23 |
| 1452 | 2020-03-24 | 527,201,916 | -6,400 | 52.49 | 1,004,346,917 | 47,210,931,578 | 89.55 | 2020-03-20 |
| 1453 | 2020-03-23 | 527,208,316 | 295,250 | 52.49 | 1,004,346,917 | 47,026,981,787 | 89.20 | 2020-03-19 |
| 1454 | 2020-03-20 | 526,913,066 | -224,700 | 52.46 | 1,004,346,917 | 43,733,784,478 | 83.00 | 2020-03-18 |
| 1455 | 2020-03-19 | 527,137,766 | -146,400 | 52.49 | 1,004,338,142 | 42,171,021,280 | 80.00 | 2020-03-17 |
| 1456 | 2020-03-18 | 527,284,166 | -8,100 | 52.50 | 1,004,338,142 | 42,920,931,112 | 81.40 | 2020-03-16 |
| 1457 | 2020-03-16 | 527,292,266 | 762 | 52.50 | 1,004,338,142 | 45,874,427,142 | 87.00 | 2020-03-12 |
| 1458 | 2020-03-13 | 527,291,504 | 7,200 | 52.50 | 1,004,338,142 | 48,352,630,917 | 91.70 | 2020-03-11 |
| 1459 | 2020-03-12 | 527,284,304 | 500 | 52.50 | 1,004,338,142 | 49,248,353,994 | 93.40 | 2020-03-10 |
| 1460 | 2020-03-11 | 527,283,804 | -100 | 52.50 | 1,004,338,142 | 46,664,616,654 | 88.50 | 2020-03-09 |
| 1461 | 2020-03-10 | 527,283,904 | 200 | 52.50 | 1,004,338,142 | 48,483,754,973 | 91.95 | 2020-03-06 |
| 1462 | 2020-03-09 | 527,283,704 | 78,013 | 52.50 | 1,004,338,142 | 49,511,939,806 | 93.90 | 2020-03-05 |
| 1463 | 2020-03-06 | 527,205,691 | 399,877 | 52.49 | 1,004,338,142 | 48,924,688,125 | 92.80 | 2020-03-04 |
| 1464 | 2020-03-05 | 526,805,814 | -2,100 | 52.45 | 1,004,338,142 | 50,520,677,563 | 95.90 | 2020-03-03 |
| 1465 | 2020-03-04 | 526,807,914 | -600 | 52.45 | 1,004,338,142 | 50,020,411,434 | 94.95 | 2020-03-02 |
| 1466 | 2020-03-03 | 526,808,514 | -19,300 | 52.48 | 1,003,921,167 | 48,519,064,139 | 92.10 | 2020-02-28 |
| 1467 | 2020-03-02 | 526,827,814 | 400 | 52.48 | 1,003,921,167 | 49,363,766,172 | 93.70 | 2020-02-27 |
| 1468 | 2020-02-28 | 526,827,414 | 1,900 | 52.52 | 1,003,166,478 | 49,969,580,218 | 94.85 | 2020-02-26 |
| 1469 | 2020-02-27 | 526,825,514 | -23,309 | 52.52 | 1,003,166,478 | 51,602,559,096 | 97.95 | 2020-02-25 |
| 1470 | 2020-02-26 | 526,848,823 | 400 | 52.52 | 1,003,166,478 | 52,052,663,712 | 98.80 | 2020-02-24 |
| 1471 | 2020-02-25 | 526,848,423 | 300 | 52.52 | 1,003,166,478 | 53,106,321,038 | 100.8 | 2020-02-21 |
| 1472 | 2020-02-24 | 526,848,123 | 18,500 | 52.52 | 1,003,166,478 | 54,159,987,044 | 102.8 | 2020-02-20 |
| 1473 | 2020-02-21 | 526,829,623 | -300 | 52.52 | 1,003,166,478 | 54,105,402,282 | 102.7 | 2020-02-19 |
| 1474 | 2020-02-20 | 526,829,923 | 500 | 52.52 | 1,003,166,478 | 53,842,018,131 | 102.2 | 2020-02-18 |
| 1475 | 2020-02-19 | 526,829,423 | -126,100 | 52.52 | 1,003,166,478 | 54,052,698,800 | 102.6 | 2020-02-17 |
| 1476 | 2020-02-18 | 526,955,523 | -1,488 | 52.53 | 1,003,166,478 | 52,748,247,852 | 100.1 | 2020-02-14 |
| 1477 | 2020-02-17 | 526,957,011 | 4,000 | 52.53 | 1,003,166,478 | 52,405,874,744 | 99.45 | 2020-02-13 |
| 1478 | 2020-02-14 | 526,953,011 | 117,305 | 52.53 | 1,003,166,478 | 52,484,519,896 | 99.60 | 2020-02-12 |
| 1479 | 2020-02-13 | 526,835,706 | -7,800 | 52.52 | 1,003,166,478 | 52,420,152,747 | 99.50 | 2020-02-11 |
| 1480 | 2020-02-12 | 526,843,506 | -16,800 | 52.52 | 1,003,166,478 | 51,551,637,062 | 97.85 | 2020-02-10 |
| 1481 | 2020-02-11 | 526,860,306 | -32,800 | 52.52 | 1,003,166,478 | 51,632,309,988 | 98.00 | 2020-02-07 |
| 1482 | 2020-02-10 | 526,893,106 | -14,000 | 52.52 | 1,003,166,478 | 51,635,524,388 | 98.00 | 2020-02-06 |
| 1483 | 2020-02-07 | 526,907,106 | 100 | 52.52 | 1,003,166,478 | 51,057,298,571 | 96.90 | 2020-02-05 |
| 1484 | 2020-02-05 | 526,907,006 | 600 | 52.52 | 1,003,166,478 | 48,211,991,049 | 91.50 | 2020-02-03 |
| 1485 | 2020-02-04 | 526,906,406 | 100 | 52.52 | 1,003,166,478 | 48,211,936,149 | 91.50 | 2020-01-31 |
| 1486 | 2020-02-03 | 526,906,306 | 2,100 | 52.52 | 1,003,166,478 | 47,632,330,062 | 90.40 | 2020-01-30 |
| 1487 | 2020-01-31 | 526,904,206 | 19,482 | 52.52 | 1,003,166,478 | 50,240,316,042 | 95.35 | 2020-01-29 |
| 1488 | 2020-01-30 | 526,884,724 | -6,200 | 52.60 | 1,001,703,263 | 53,478,799,486 | 101.5 | 2020-01-23 |
| 1489 | 2020-01-29 | 526,890,924 | -112,750 | 52.60 | 1,001,703,263 | 53,742,874,248 | 102.0 | 2020-01-22 |
| 1490 | 2020-01-23 | 527,003,674 | 17,600 | 52.61 | 1,001,703,263 | 54,123,277,320 | 102.7 | 2020-01-21 |
| 1491 | 2020-01-22 | 526,986,074 | -32,006 | 52.61 | 1,001,703,263 | 55,965,921,059 | 106.2 | 2020-01-20 |
| 1492 | 2020-01-21 | 527,018,080 | -2,200 | 52.61 | 1,001,703,263 | 54,124,756,816 | 102.7 | 2020-01-17 |
| 1493 | 2020-01-20 | 527,020,280 | -54,040 | 52.61 | 1,001,703,263 | 52,675,676,986 | 99.95 | 2020-01-16 |
| 1494 | 2020-01-17 | 527,074,320 | 1,500 | 52.62 | 1,001,703,263 | 52,760,139,432 | 100.1 | 2020-01-15 |
| 1495 | 2020-01-16 | 527,072,820 | -142,021 | 52.62 | 1,001,703,263 | 52,417,391,949 | 99.45 | 2020-01-14 |
| 1496 | 2020-01-15 | 527,214,841 | 18,500 | 52.63 | 1,001,703,263 | 52,115,187,033 | 98.85 | 2020-01-13 |
| 1497 | 2020-01-14 | 527,196,341 | -37,990 | 52.63 | 1,001,703,263 | 53,404,989,343 | 101.3 | 2020-01-10 |
| 1498 | 2020-01-13 | 527,234,331 | 2,900 | 52.63 | 1,001,703,263 | 51,405,347,273 | 97.50 | 2020-01-09 |
| 1499 | 2020-01-10 | 527,231,431 | -131,590 | 52.63 | 1,001,703,263 | 51,879,572,810 | 98.40 | 2020-01-08 |
| 1500 | 2020-01-09 | 527,363,021 | -2,300 | 52.65 | 1,001,703,263 | 51,945,257,569 | 98.50 | 2020-01-07 |
| 1501 | 2020-01-08 | 527,365,321 | -400 | 52.65 | 1,001,703,263 | 51,734,537,990 | 98.10 | 2020-01-06 |
| 1502 | 2020-01-07 | 527,365,721 | 1,600 | 52.65 | 1,001,703,263 | 52,288,311,237 | 99.15 | 2020-01-03 |
| 1503 | 2020-01-06 | 527,364,121 | -9,380 | 52.65 | 1,001,703,263 | 52,209,047,979 | 99.00 | 2020-01-02 |
| 1504 | 2020-01-03 | 527,373,501 | 5,100 | 52.65 | 1,001,703,263 | 52,895,562,150 | 100.3 | 2019-12-30 |
| 1505 | 2020-01-02 | 527,368,401 | -16,599 | 52.65 | 1,001,703,263 | 54,740,840,024 | 103.8 | 2019-12-27 |
| 1506 | 2019-12-30 | 527,385,000 | -10,510 | 66.43 | 793,938,979 | 55,058,994,000 | 104.4 | 2019-12-23 |
| 1507 | 2019-12-23 | 527,395,510 | -13,600 | 66.43 | 793,938,979 | 52,686,811,449 | 99.90 | 2019-12-19 |
| 1508 | 2019-12-20 | 527,409,110 | -11,600 | 66.43 | 793,938,979 | 52,108,020,068 | 98.80 | 2019-12-18 |
| 1509 | 2019-12-19 | 527,420,710 | 14,272 | 66.43 | 793,938,979 | 52,689,328,929 | 99.90 | 2019-12-17 |
| 1510 | 2019-12-18 | 527,406,438 | 336,221 | 66.43 | 793,938,979 | 56,327,007,578 | 106.8 | 2019-12-16 |
| 1511 | 2019-12-17 | 527,070,217 | -500 | 66.39 | 793,938,979 | 56,870,876,414 | 107.9 | 2019-12-13 |
| 1512 | 2019-12-16 | 527,070,717 | 21,994 | 66.39 | 793,938,979 | 56,501,980,862 | 107.2 | 2019-12-12 |
| 1513 | 2019-12-13 | 527,048,723 | -800 | 66.38 | 793,938,979 | 58,133,474,147 | 110.3 | 2019-12-11 |
| 1514 | 2019-12-12 | 527,049,523 | 2,100 | 66.38 | 793,938,979 | 58,502,497,053 | 111.0 | 2019-12-10 |
| 1515 | 2019-12-11 | 527,047,423 | -3,300 | 66.38 | 793,938,979 | 59,082,016,118 | 112.1 | 2019-12-09 |
| 1516 | 2019-12-10 | 527,050,723 | 1,000 | 66.38 | 793,938,979 | 60,505,423,000 | 114.8 | 2019-12-06 |
| 1517 | 2019-12-09 | 527,049,723 | -100 | 66.38 | 793,938,979 | 61,032,357,923 | 115.8 | 2019-12-05 |
| 1518 | 2019-12-06 | 527,049,823 | -79,001 | 66.38 | 793,938,979 | 63,245,978,760 | 120.0 | 2019-12-04 |
| 1519 | 2019-12-05 | 527,128,824 | -7,200 | 66.39 | 793,938,979 | 63,624,449,057 | 120.7 | 2019-12-03 |
| 1520 | 2019-12-04 | 527,136,024 | 37,998 | 66.40 | 793,938,979 | 63,730,745,302 | 120.9 | 2019-12-02 |
| 1521 | 2019-12-03 | 527,098,026 | 8,100 | 66.39 | 793,938,979 | 63,357,182,725 | 120.2 | 2019-11-29 |
| 1522 | 2019-12-02 | 527,089,926 | -1,200 | 66.39 | 793,938,979 | 63,356,209,105 | 120.2 | 2019-11-28 |
| 1523 | 2019-11-29 | 527,091,126 | 102,396 | 67.13 | 785,147,014 | 63,672,608,021 | 120.8 | 2019-11-27 |
| 1524 | 2019-11-28 | 526,988,730 | 1,700 | 67.12 | 785,147,014 | 65,820,892,377 | 124.9 | 2019-11-26 |
| 1525 | 2019-11-27 | 526,987,030 | 21,289 | 67.12 | 785,147,014 | 66,558,461,889 | 126.3 | 2019-11-25 |
| 1526 | 2019-11-26 | 526,965,741 | 54,217 | 67.12 | 785,147,014 | 65,027,572,439 | 123.4 | 2019-11-22 |
| 1527 | 2019-11-25 | 526,911,524 | 149,991 | 67.11 | 785,147,014 | 63,440,147,490 | 120.4 | 2019-11-21 |
| 1528 | 2019-11-22 | 526,761,533 | -15,390 | 67.09 | 785,147,014 | 63,738,145,493 | 121.0 | 2019-11-20 |
| 1529 | 2019-11-21 | 526,776,923 | -102,990 | 67.09 | 785,147,014 | 62,791,809,222 | 119.2 | 2019-11-19 |
| 1530 | 2019-11-20 | 526,879,913 | 43,600 | 67.11 | 785,147,014 | 64,015,909,430 | 121.5 | 2019-11-18 |
| 1531 | 2019-11-19 | 526,836,313 | -14,700 | 67.10 | 785,147,014 | 65,959,906,388 | 125.2 | 2019-11-15 |
| 1532 | 2019-11-18 | 526,851,013 | 116,800 | 67.10 | 785,147,014 | 61,852,308,926 | 117.4 | 2019-11-14 |
| 1533 | 2019-11-15 | 526,734,213 | 62,227 | 67.09 | 785,147,014 | 61,153,842,129 | 116.1 | 2019-11-13 |
| 1534 | 2019-11-14 | 526,671,986 | 100 | 67.08 | 785,147,014 | 60,409,276,794 | 114.7 | 2019-11-12 |
| 1535 | 2019-11-13 | 526,671,886 | -80,700 | 67.08 | 785,147,014 | 61,409,941,908 | 116.6 | 2019-11-11 |
| 1536 | 2019-11-12 | 526,752,586 | -59,950 | 67.09 | 785,147,014 | 60,313,171,097 | 114.5 | 2019-11-08 |
| 1537 | 2019-11-11 | 526,812,536 | 1,165,700 | 67.10 | 785,147,014 | 60,320,035,372 | 114.5 | 2019-11-07 |
| 1538 | 2019-11-08 | 525,646,836 | 511,400 | 66.95 | 785,147,014 | 60,344,256,773 | 114.8 | 2019-11-06 |
| 1539 | 2019-11-07 | 525,135,436 | 101,400 | 66.88 | 785,147,014 | 60,390,575,140 | 115.0 | 2019-11-05 |
| 1540 | 2019-11-06 | 525,034,036 | 761,392 | 66.87 | 785,147,014 | 61,113,961,790 | 116.4 | 2019-11-04 |
| 1541 | 2019-11-05 | 524,272,644 | -192,000 | 66.78 | 785,095,014 | 57,669,990,840 | 110.0 | 2019-11-01 |
| 1542 | 2019-11-04 | 524,464,644 | 200 | 66.80 | 785,095,014 | 43,740,351,310 | 83.40 | 2019-10-31 |
| 1543 | 2019-11-01 | 524,464,444 | -400 | 66.81 | 785,043,014 | 43,294,539,852 | 82.55 | 2019-10-30 |
| 1544 | 2019-10-31 | 524,464,844 | 1,001,890 | 66.81 | 785,043,014 | 43,425,689,083 | 82.80 | 2019-10-29 |
| 1545 | 2019-10-29 | 523,462,954 | 13,200 | 66.72 | 784,512,016 | 43,761,502,954 | 83.60 | 2019-10-25 |
| 1546 | 2019-10-28 | 523,449,754 | 900 | 66.72 | 784,512,016 | 43,158,432,217 | 82.45 | 2019-10-24 |
| 1547 | 2019-10-25 | 523,448,854 | 18,900 | 66.72 | 784,512,016 | 41,980,598,091 | 80.20 | 2019-10-23 |
| 1548 | 2019-10-24 | 523,429,954 | 100 | 66.72 | 784,512,016 | 41,272,451,873 | 78.85 | 2019-10-22 |
| 1549 | 2019-10-23 | 523,429,854 | 300 | 66.72 | 784,512,016 | 41,507,987,422 | 79.30 | 2019-10-21 |
| 1550 | 2019-10-22 | 523,429,554 | -3,300 | 66.72 | 784,512,016 | 42,083,736,142 | 80.40 | 2019-10-18 |
| 1551 | 2019-10-21 | 523,432,854 | 400 | 66.72 | 784,512,016 | 40,147,299,902 | 76.70 | 2019-10-17 |
| 1552 | 2019-10-18 | 523,432,454 | 5,300 | 66.72 | 784,512,016 | 39,152,747,559 | 74.80 | 2019-10-16 |
| 1553 | 2019-10-17 | 523,427,154 | 500 | 66.72 | 784,512,016 | 38,655,095,323 | 73.85 | 2019-10-15 |
| 1554 | 2019-10-16 | 523,426,654 | 100 | 66.72 | 784,512,016 | 37,712,890,421 | 72.05 | 2019-10-14 |
| 1555 | 2019-10-15 | 523,426,554 | 600 | 66.72 | 784,512,016 | 38,131,624,459 | 72.85 | 2019-10-11 |
| 1556 | 2019-10-14 | 523,425,954 | 2,700 | 66.72 | 784,512,016 | 36,927,701,055 | 70.55 | 2019-10-10 |
| 1557 | 2019-10-11 | 523,423,254 | 1,500 | 66.72 | 784,512,016 | 37,267,735,685 | 71.20 | 2019-10-09 |
| 1558 | 2019-10-10 | 523,421,754 | 8,100 | 66.72 | 784,512,016 | 38,209,788,042 | 73.00 | 2019-10-08 |
| 1559 | 2019-10-09 | 523,413,654 | -1,000 | 66.72 | 784,512,016 | 38,549,415,617 | 73.65 | 2019-10-04 |
| 1560 | 2019-10-08 | 523,414,654 | 2,800 | 66.72 | 784,512,016 | 38,313,952,673 | 73.20 | 2019-10-03 |
| 1561 | 2019-10-04 | 523,411,854 | 5,500 | 66.72 | 784,512,016 | 38,209,065,342 | 73.00 | 2019-10-02 |
| 1562 | 2019-10-02 | 523,406,354 | -400 | 66.72 | 784,511,301 | 40,851,865,930 | 78.05 | 2019-09-27 |
| 1563 | 2019-09-30 | 523,406,754 | -100 | 66.72 | 784,511,301 | 41,558,496,268 | 79.40 | 2019-09-26 |
| 1564 | 2019-09-26 | 523,406,854 | -37,104 | 66.78 | 783,719,978 | 42,893,191,685 | 81.95 | 2019-09-24 |
| 1565 | 2019-09-25 | 523,443,958 | -100 | 66.79 | 783,715,272 | 42,241,927,411 | 80.70 | 2019-09-23 |
| 1566 | 2019-09-24 | 523,444,058 | 5,800 | 66.79 | 783,707,667 | 41,247,391,770 | 78.80 | 2019-09-20 |
| 1567 | 2019-09-23 | 523,438,258 | 1,300 | 66.79 | 783,707,667 | 40,304,745,866 | 77.00 | 2019-09-19 |
| 1568 | 2019-09-20 | 523,436,958 | 61,498 | 66.79 | 783,707,667 | 41,430,035,226 | 79.15 | 2019-09-18 |
| 1569 | 2019-09-19 | 523,375,460 | 900 | 66.78 | 783,704,222 | 41,084,973,610 | 78.50 | 2019-09-17 |
| 1570 | 2019-09-18 | 523,374,560 | 6,600 | 66.78 | 783,697,696 | 41,686,783,704 | 79.65 | 2019-09-16 |
| 1571 | 2019-09-17 | 523,367,960 | 700 | 66.78 | 783,691,365 | 41,450,742,432 | 79.20 | 2019-09-13 |
| 1572 | 2019-09-16 | 523,367,260 | -15,500 | 66.78 | 783,691,365 | 39,985,258,664 | 76.40 | 2019-09-12 |
| 1573 | 2019-09-13 | 523,382,760 | -12,600 | 66.78 | 783,686,360 | 40,143,457,692 | 76.70 | 2019-09-11 |
| 1574 | 2019-09-12 | 523,395,360 | 22,700 | 66.79 | 783,686,360 | 40,667,819,472 | 77.70 | 2019-09-10 |
| 1575 | 2019-09-11 | 523,372,660 | 26,100 | 66.78 | 783,686,360 | 39,148,274,968 | 74.80 | 2019-09-09 |
| 1576 | 2019-09-10 | 523,346,560 | 1,200 | 66.78 | 783,683,695 | 40,559,358,400 | 77.50 | 2019-09-06 |
| 1577 | 2019-09-06 | 523,345,360 | 103,214 | 66.78 | 783,683,695 | 46,499,235,236 | 88.85 | 2019-09-04 |
| 1578 | 2019-09-05 | 523,242,146 | -111,270 | 66.77 | 783,683,695 | 44,580,230,839 | 85.20 | 2019-09-03 |
| 1579 | 2019-09-04 | 523,353,416 | -35,800 | 66.80 | 783,451,216 | 43,909,351,602 | 83.90 | 2019-09-02 |
| 1580 | 2019-09-03 | 523,389,216 | -11,700 | 66.81 | 783,434,303 | 45,116,150,419 | 86.20 | 2019-08-30 |
| 1581 | 2019-09-02 | 523,400,916 | 163,300 | 66.81 | 783,434,303 | 43,965,676,944 | 84.00 | 2019-08-29 |
| 1582 | 2019-08-29 | 523,237,616 | 800 | 66.97 | 781,289,550 | 44,239,740,433 | 84.55 | 2019-08-27 |
| 1583 | 2019-08-27 | 523,236,816 | 30,300 | 66.97 | 781,289,550 | 46,018,677,967 | 87.95 | 2019-08-23 |
| 1584 | 2019-08-26 | 523,206,516 | -100 | 66.97 | 781,289,550 | 46,094,494,060 | 88.10 | 2019-08-22 |
| 1585 | 2019-08-23 | 523,206,616 | 2,329 | 66.97 | 781,289,550 | 46,068,342,539 | 88.05 | 2019-08-21 |
| 1586 | 2019-08-22 | 523,204,287 | -900 | 66.97 | 781,289,550 | 46,983,744,973 | 89.80 | 2019-08-20 |
| 1587 | 2019-08-21 | 523,205,187 | 299,988 | 66.97 | 781,289,550 | 45,701,973,084 | 87.35 | 2019-08-19 |
| 1588 | 2019-08-20 | 522,905,199 | 76,993 | 66.93 | 781,289,550 | 44,446,941,915 | 85.00 | 2019-08-16 |
| 1589 | 2019-08-19 | 522,828,206 | 29,300 | 66.92 | 781,289,550 | 43,891,427,894 | 83.95 | 2019-08-15 |
| 1590 | 2019-08-16 | 522,798,906 | 61,285 | 66.91 | 781,289,550 | 42,451,271,167 | 81.20 | 2019-08-14 |
| 1591 | 2019-08-15 | 522,737,621 | 14,100 | 66.91 | 781,289,550 | 42,576,979,230 | 81.45 | 2019-08-13 |
| 1592 | 2019-08-14 | 522,723,521 | 32,700 | 66.91 | 781,289,550 | 42,183,788,145 | 80.70 | 2019-08-12 |
| 1593 | 2019-08-13 | 522,690,821 | 409,300 | 66.90 | 781,289,550 | 41,344,843,941 | 79.10 | 2019-08-09 |
| 1594 | 2019-08-09 | 522,281,521 | 392,257 | 66.85 | 781,289,550 | 40,737,958,638 | 78.00 | 2019-08-07 |
| 1595 | 2019-08-08 | 521,889,264 | -100 | 66.80 | 781,289,550 | 40,785,645,982 | 78.15 | 2019-08-06 |
| 1596 | 2019-08-07 | 521,889,364 | -400 | 66.80 | 781,289,550 | 42,586,172,102 | 81.60 | 2019-08-05 |
| 1597 | 2019-08-06 | 521,889,764 | 9,300 | 66.80 | 781,289,550 | 42,429,637,813 | 81.30 | 2019-08-02 |
| 1598 | 2019-08-05 | 521,880,464 | -400 | 66.80 | 781,289,550 | 42,663,727,932 | 81.75 | 2019-08-01 |
| 1599 | 2019-08-02 | 521,880,864 | 77,900 | 66.80 | 781,289,550 | 42,507,196,373 | 81.45 | 2019-07-31 |
| 1600 | 2019-08-01 | 521,802,964 | 372,100 | 66.79 | 781,289,550 | 42,057,318,898 | 80.60 | 2019-07-30 |
| 1601 | 2019-07-31 | 521,430,864 | -1,535 | 66.74 | 781,289,550 | 41,036,608,997 | 78.70 | 2019-07-29 |
| 1602 | 2019-07-30 | 521,432,399 | -2,800 | 66.81 | 780,434,800 | 40,176,366,343 | 77.05 | 2019-07-26 |
| 1603 | 2019-07-29 | 521,435,199 | 65,700 | 66.81 | 780,434,800 | 40,437,299,682 | 77.55 | 2019-07-25 |
| 1604 | 2019-07-26 | 521,369,499 | 110,600 | 66.81 | 780,434,800 | 40,301,862,273 | 77.30 | 2019-07-24 |
| 1605 | 2019-07-25 | 521,258,899 | -900 | 66.79 | 780,434,800 | 40,006,620,498 | 76.75 | 2019-07-23 |
| 1606 | 2019-07-24 | 521,259,799 | -199 | 66.79 | 780,434,800 | 38,599,288,116 | 74.05 | 2019-07-22 |
| 1607 | 2019-07-23 | 521,259,998 | 800 | 66.79 | 780,434,800 | 38,885,995,851 | 74.60 | 2019-07-19 |
| 1608 | 2019-07-22 | 521,259,198 | 6,040 | 66.79 | 780,434,800 | 38,312,551,053 | 73.50 | 2019-07-18 |
| 1609 | 2019-07-19 | 521,253,158 | 299 | 66.79 | 780,434,800 | 38,181,793,824 | 73.25 | 2019-07-17 |
| 1610 | 2019-07-16 | 521,252,859 | -1,399 | 66.79 | 780,434,800 | 37,764,769,635 | 72.45 | 2019-07-12 |
| 1611 | 2019-07-15 | 521,254,258 | 800 | 66.79 | 780,434,800 | 38,703,128,657 | 74.25 | 2019-07-11 |
| 1612 | 2019-07-10 | 521,253,458 | 29,701 | 66.79 | 780,434,800 | 39,511,012,116 | 75.80 | 2019-07-08 |
| 1613 | 2019-07-08 | 521,223,757 | 2,000 | 66.79 | 780,434,800 | 40,160,290,477 | 77.05 | 2019-07-04 |
| 1614 | 2019-07-05 | 521,221,757 | 214 | 66.79 | 780,434,800 | 39,743,158,971 | 76.25 | 2019-07-03 |
| 1615 | 2019-07-02 | 521,221,543 | -5,876 | 66.79 | 780,434,800 | 38,883,127,108 | 74.60 | 2019-06-27 |
| 1616 | 2019-06-28 | 521,227,419 | -20,000 | 66.93 | 778,747,816 | 37,476,251,426 | 71.90 | 2019-06-26 |
| 1617 | 2019-06-27 | 521,247,419 | 3,916 | 66.93 | 778,747,816 | 37,295,252,829 | 71.55 | 2019-06-25 |
| 1618 | 2019-06-26 | 521,243,503 | -800 | 66.93 | 778,747,816 | 38,102,900,069 | 73.10 | 2019-06-24 |
| 1619 | 2019-06-25 | 521,244,303 | -400 | 66.93 | 778,747,816 | 38,285,394,055 | 73.45 | 2019-06-21 |
| 1620 | 2019-06-24 | 521,244,703 | -100 | 66.93 | 778,747,816 | 38,337,547,906 | 73.55 | 2019-06-20 |
| 1621 | 2019-06-21 | 521,244,803 | 12,000 | 66.93 | 778,747,816 | 37,190,816,694 | 71.35 | 2019-06-19 |
| 1622 | 2019-06-19 | 521,232,803 | 100 | 66.93 | 778,747,816 | 37,059,652,293 | 71.10 | 2019-06-17 |
| 1623 | 2019-06-18 | 521,232,703 | -400 | 66.93 | 778,747,816 | 39,274,884,171 | 75.35 | 2019-06-14 |
| 1624 | 2019-06-17 | 521,233,103 | -100 | 66.93 | 778,747,816 | 39,509,469,207 | 75.80 | 2019-06-13 |
| 1625 | 2019-06-14 | 521,233,203 | 930,159 | 66.93 | 778,747,816 | 39,509,476,787 | 75.80 | 2019-06-12 |
| 1626 | 2019-06-13 | 520,303,044 | -6,401 | 66.81 | 778,747,816 | 38,502,425,256 | 74.00 | 2019-06-11 |
| 1627 | 2019-06-12 | 520,309,445 | -7,900 | 66.81 | 778,747,816 | 38,242,744,208 | 73.50 | 2019-06-10 |
| 1628 | 2019-06-10 | 520,317,345 | -14,936 | 66.81 | 778,747,816 | 37,306,753,637 | 71.70 | 2019-06-05 |
| 1629 | 2019-06-06 | 520,332,281 | -6,123 | 66.82 | 778,747,816 | 36,969,608,565 | 71.05 | 2019-06-04 |
| 1630 | 2019-06-05 | 520,338,404 | -9,900 | 66.82 | 778,747,816 | 36,761,908,243 | 70.65 | 2019-06-03 |
| 1631 | 2019-06-04 | 520,348,304 | 100 | 66.81 | 778,807,252 | 37,881,356,531 | 72.80 | 2019-05-31 |
| 1632 | 2019-06-03 | 520,348,204 | 11,488 | 66.81 | 778,807,252 | 38,245,592,994 | 73.50 | 2019-05-30 |
| 1633 | 2019-05-31 | 520,336,716 | 715,875 | 66.81 | 778,807,252 | 38,582,967,491 | 74.15 | 2019-05-29 |
| 1634 | 2019-05-30 | 519,620,841 | 35,695 | 66.80 | 777,818,108 | 40,062,766,841 | 77.10 | 2019-05-28 |
| 1635 | 2019-05-29 | 519,585,146 | 285,298 | 66.80 | 777,818,108 | 40,008,056,242 | 77.00 | 2019-05-27 |
| 1636 | 2019-05-27 | 519,299,848 | 381 | 66.76 | 777,818,108 | 39,830,298,342 | 76.70 | 2019-05-23 |
| 1637 | 2019-05-24 | 519,299,467 | 100,096 | 66.76 | 777,818,108 | 40,037,988,906 | 77.10 | 2019-05-22 |
| 1638 | 2019-05-23 | 519,199,371 | 98,800 | 66.75 | 777,818,108 | 38,965,912,794 | 75.05 | 2019-05-21 |
| 1639 | 2019-05-22 | 519,100,571 | -20,000 | 66.74 | 777,818,108 | 41,008,945,109 | 79.00 | 2019-05-20 |
| 1640 | 2019-05-21 | 519,120,571 | -400 | 66.74 | 777,818,108 | 42,412,150,651 | 81.70 | 2019-05-17 |
| 1641 | 2019-05-20 | 519,120,971 | 2,800 | 66.74 | 777,818,108 | 41,425,853,486 | 79.80 | 2019-05-16 |
| 1642 | 2019-05-17 | 519,118,171 | -700 | 66.74 | 777,818,108 | 41,243,938,686 | 79.45 | 2019-05-15 |
| 1643 | 2019-05-16 | 519,118,871 | -100 | 66.74 | 777,818,108 | 39,868,329,293 | 76.80 | 2019-05-14 |
| 1644 | 2019-05-15 | 519,118,971 | 149,300 | 66.74 | 777,818,108 | 37,895,684,883 | 73.00 | 2019-05-10 |
| 1645 | 2019-05-14 | 518,969,671 | -25,100 | 66.72 | 777,818,108 | 36,872,795,125 | 71.05 | 2019-05-09 |
| 1646 | 2019-05-10 | 518,994,771 | 1,677,000 | 66.72 | 777,818,108 | 38,431,562,793 | 74.05 | 2019-05-08 |
| 1647 | 2019-05-09 | 517,317,771 | 800 | 66.51 | 777,818,108 | 39,885,200,144 | 77.10 | 2019-05-07 |
| 1648 | 2019-05-08 | 517,316,971 | 4,600 | 66.51 | 777,818,108 | 39,471,284,887 | 76.30 | 2019-05-06 |
| 1649 | 2019-05-07 | 517,312,371 | -6,700 | 66.51 | 777,818,108 | 39,833,052,567 | 77.00 | 2019-05-03 |
| 1650 | 2019-05-06 | 517,319,071 | -27,700 | 66.51 | 777,818,108 | 38,876,528,186 | 75.15 | 2019-05-02 |
| 1651 | 2019-05-03 | 517,346,771 | -700 | 66.51 | 777,818,108 | 39,111,415,888 | 75.60 | 2019-04-30 |
| 1652 | 2019-04-30 | 517,347,471 | 100 | 66.51 | 777,818,108 | 37,740,498,009 | 72.95 | 2019-04-26 |
| 1653 | 2019-04-29 | 517,347,371 | 200 | 66.62 | 776,591,714 | 37,662,888,609 | 72.80 | 2019-04-25 |
| 1654 | 2019-04-25 | 517,347,171 | 1,100 | 66.62 | 776,591,714 | 38,102,619,144 | 73.65 | 2019-04-23 |
| 1655 | 2019-04-24 | 517,346,071 | -62,700 | 66.62 | 776,591,714 | 38,490,547,682 | 74.40 | 2019-04-18 |
| 1656 | 2019-04-23 | 517,408,771 | -400 | 66.63 | 776,591,714 | 40,383,754,577 | 78.05 | 2019-04-17 |
| 1657 | 2019-04-18 | 517,409,171 | 100 | 66.63 | 776,591,714 | 40,125,081,211 | 77.55 | 2019-04-16 |
| 1658 | 2019-04-17 | 517,409,071 | 3,728,291 | 66.63 | 776,591,714 | 41,030,539,330 | 79.30 | 2019-04-15 |
| 1659 | 2019-04-11 | 513,680,780 | 16,500 | 66.15 | 776,591,714 | 45,049,804,406 | 87.70 | 2019-04-09 |
| 1660 | 2019-04-10 | 513,664,280 | -200 | 66.14 | 776,591,714 | 45,202,456,640 | 88.00 | 2019-04-08 |
| 1661 | 2019-04-09 | 513,664,480 | 14,300 | 66.14 | 776,591,714 | 44,765,859,432 | 87.15 | 2019-04-04 |
| 1662 | 2019-04-08 | 513,650,180 | 7,600 | 66.14 | 776,591,714 | 44,173,915,480 | 86.00 | 2019-04-03 |
| 1663 | 2019-04-04 | 513,642,580 | -5,200 | 66.14 | 776,591,714 | 42,889,155,430 | 83.50 | 2019-04-02 |
| 1664 | 2019-04-03 | 513,647,780 | 21,300 | 66.14 | 776,591,714 | 40,834,998,510 | 79.50 | 2019-04-01 |
| 1665 | 2019-04-02 | 513,626,480 | 908,098 | 66.14 | 776,591,714 | 39,651,964,256 | 77.20 | 2019-03-29 |
| 1666 | 2019-04-01 | 512,718,382 | 52,200 | 66.02 | 776,591,714 | 38,710,237,841 | 75.50 | 2019-03-28 |
| 1667 | 2019-03-29 | 512,666,182 | -45,800 | 66.12 | 775,375,005 | 38,603,763,505 | 75.30 | 2019-03-27 |
| 1668 | 2019-03-28 | 512,711,982 | -50,755 | 66.12 | 775,375,005 | 39,478,822,614 | 77.00 | 2019-03-26 |
| 1669 | 2019-03-27 | 512,762,737 | 28,900 | 66.13 | 775,375,005 | 39,482,730,749 | 77.00 | 2019-03-25 |
| 1670 | 2019-03-26 | 512,733,837 | 12,400 | 66.13 | 775,375,005 | 42,556,908,471 | 83.00 | 2019-03-22 |
| 1671 | 2019-03-25 | 512,721,437 | 90,800 | 66.13 | 775,375,005 | 42,299,518,553 | 82.50 | 2019-03-21 |
| 1672 | 2019-03-22 | 512,630,637 | 1,700 | 66.11 | 775,375,005 | 42,548,342,871 | 83.00 | 2019-03-20 |
| 1673 | 2019-03-21 | 512,628,937 | 73,300 | 66.11 | 775,375,005 | 42,291,887,303 | 82.50 | 2019-03-19 |
| 1674 | 2019-03-20 | 512,555,637 | 14,600 | 66.10 | 775,375,005 | 42,285,840,053 | 82.50 | 2019-03-18 |
| 1675 | 2019-03-19 | 512,541,037 | 12,500 | 66.10 | 775,375,005 | 42,284,635,553 | 82.50 | 2019-03-15 |
| 1676 | 2019-03-18 | 512,528,537 | -109,600 | 66.10 | 775,375,005 | 42,027,340,034 | 82.00 | 2019-03-14 |
| 1677 | 2019-03-15 | 512,638,137 | -148,600 | 66.11 | 775,375,005 | 42,036,327,234 | 82.00 | 2019-03-13 |
| 1678 | 2019-03-14 | 512,786,737 | 219,200 | 66.13 | 775,375,005 | 43,227,921,929 | 84.30 | 2019-03-12 |
| 1679 | 2019-03-13 | 512,567,537 | -477,700 | 66.11 | 775,375,005 | 40,902,889,453 | 79.80 | 2019-03-11 |
| 1680 | 2019-03-12 | 513,045,237 | -179,100 | 66.17 | 775,375,005 | 43,454,931,574 | 84.70 | 2019-03-08 |
| 1681 | 2019-03-11 | 513,224,337 | -63,600 | 66.19 | 775,375,005 | 45,728,288,427 | 89.10 | 2019-03-07 |
| 1682 | 2019-03-08 | 513,287,937 | 119,800 | 66.20 | 775,375,005 | 47,530,462,966 | 92.60 | 2019-03-06 |
| 1683 | 2019-03-07 | 513,168,137 | 500 | 66.18 | 775,375,005 | 47,416,735,859 | 92.40 | 2019-03-05 |
| 1684 | 2019-03-06 | 513,167,637 | -200 | 66.19 | 775,265,181 | 46,954,838,786 | 91.50 | 2019-03-04 |
| 1685 | 2019-03-04 | 513,167,837 | 9,390 | 66.19 | 775,265,181 | 42,952,147,957 | 83.70 | 2019-02-28 |
| 1686 | 2019-03-01 | 513,158,447 | 2,400 | 66.19 | 775,265,181 | 43,361,888,772 | 84.50 | 2019-02-27 |
| 1687 | 2019-02-28 | 513,156,047 | 300 | 66.19 | 775,265,181 | 43,284,712,564 | 84.35 | 2019-02-26 |
| 1688 | 2019-02-27 | 513,155,747 | -100 | 66.21 | 775,037,889 | 43,053,767,173 | 83.90 | 2019-02-25 |
| 1689 | 2019-02-26 | 513,155,847 | 300 | 66.21 | 775,037,889 | 42,822,855,432 | 83.45 | 2019-02-22 |
| 1690 | 2019-02-25 | 513,155,547 | 282,000 | 66.21 | 775,037,889 | 42,951,119,284 | 83.70 | 2019-02-21 |
| 1691 | 2019-02-21 | 512,873,547 | -100 | 66.17 | 775,037,889 | 40,824,734,341 | 79.60 | 2019-02-19 |
| 1692 | 2019-02-20 | 512,873,647 | 2,795,780 | 66.17 | 775,037,889 | 40,876,029,666 | 79.70 | 2019-02-18 |
| 1693 | 2019-02-19 | 510,077,867 | 200 | 65.81 | 775,037,889 | 41,061,268,294 | 80.50 | 2019-02-15 |
| 1694 | 2019-02-18 | 510,077,667 | -400 | 65.81 | 775,037,889 | 41,392,802,677 | 81.15 | 2019-02-14 |
| 1695 | 2019-02-15 | 510,078,067 | 195,100 | 65.81 | 775,037,889 | 42,157,952,238 | 82.65 | 2019-02-13 |
| 1696 | 2019-02-14 | 509,882,967 | 12,415 | 65.79 | 775,037,889 | 40,994,590,547 | 80.40 | 2019-02-12 |
| 1697 | 2019-02-13 | 509,870,552 | 127,790 | 65.79 | 775,037,889 | 39,540,461,308 | 77.55 | 2019-02-11 |
| 1698 | 2019-02-12 | 509,742,762 | 15,392 | 65.77 | 775,037,889 | 38,740,449,912 | 76.00 | 2019-02-08 |
| 1699 | 2019-02-11 | 509,727,370 | 700 | 65.77 | 775,037,889 | 39,784,221,229 | 78.05 | 2019-02-01 |
| 1700 | 2019-02-08 | 509,726,670 | 10,200 | 65.77 | 775,037,889 | 39,172,494,590 | 76.85 | 2019-01-31 |
| 1701 | 2019-02-01 | 509,716,470 | 65,000 | 65.77 | 775,037,889 | 38,458,107,662 | 75.45 | 2019-01-30 |
| 1702 | 2019-01-30 | 509,651,470 | 300 | 65.79 | 774,626,042 | 38,504,168,559 | 75.55 | 2019-01-28 |
| 1703 | 2019-01-29 | 509,651,170 | 400 | 65.79 | 774,626,042 | 38,784,454,037 | 76.10 | 2019-01-25 |
| 1704 | 2019-01-28 | 509,650,770 | -10,771 | 65.79 | 774,626,042 | 40,746,579,062 | 79.95 | 2019-01-24 |
| 1705 | 2019-01-25 | 509,661,541 | 1,000,099 | 65.79 | 774,626,042 | 41,613,864,823 | 81.65 | 2019-01-23 |
| 1706 | 2019-01-23 | 508,661,442 | 100 | 65.67 | 774,626,042 | 42,981,891,849 | 84.50 | 2019-01-21 |
| 1707 | 2019-01-22 | 508,661,342 | 75,693 | 65.67 | 774,626,042 | 43,236,214,070 | 85.00 | 2019-01-18 |
| 1708 | 2019-01-21 | 508,585,649 | 166,897 | 65.66 | 774,626,042 | 42,238,038,149 | 83.05 | 2019-01-17 |
| 1709 | 2019-01-18 | 508,418,752 | 66,909 | 65.63 | 774,626,042 | 43,215,593,920 | 85.00 | 2019-01-16 |
| 1710 | 2019-01-17 | 508,351,843 | -100 | 65.63 | 774,626,042 | 42,701,554,812 | 84.00 | 2019-01-15 |
| 1711 | 2019-01-15 | 508,351,943 | 331,300 | 65.63 | 774,626,042 | 42,701,563,212 | 84.00 | 2019-01-11 |
| 1712 | 2019-01-14 | 508,020,643 | 398,994 | 65.58 | 774,626,042 | 42,978,546,398 | 84.60 | 2019-01-10 |
| 1713 | 2019-01-11 | 507,621,649 | -300 | 65.53 | 774,626,042 | 42,437,169,856 | 83.60 | 2019-01-09 |
| 1714 | 2019-01-10 | 507,621,949 | -29,812 | 65.53 | 774,626,042 | 40,102,133,971 | 79.00 | 2019-01-08 |
| 1715 | 2019-01-09 | 507,651,761 | 1,018,095 | 65.54 | 774,626,042 | 39,469,924,418 | 77.75 | 2019-01-07 |
| 1716 | 2019-01-08 | 506,633,666 | 136,198 | 65.40 | 774,626,042 | 39,264,109,115 | 77.50 | 2019-01-04 |
| 1717 | 2019-01-07 | 506,497,468 | -77,843 | 65.39 | 774,626,042 | 40,874,345,668 | 80.70 | 2019-01-03 |
| 1718 | 2019-01-04 | 506,575,311 | 3,600 | 65.40 | 774,626,042 | 42,096,408,344 | 83.10 | 2019-01-02 |
| 1719 | 2019-01-03 | 506,571,711 | 6,398,613 | 65.40 | 774,626,042 | 41,792,166,158 | 82.50 | 2018-12-28 |
| 1720 | 2019-01-02 | 500,173,098 | 13,200 | 64.57 | 774,626,042 | 40,013,847,840 | 80.00 | 2018-12-27 |
| 1721 | 2018-12-28 | 500,159,898 | 28,491 | 64.64 | 773,759,579 | 39,137,512,019 | 78.25 | 2018-12-21 |
| 1722 | 2018-12-27 | 500,131,407 | 50,500 | 64.64 | 773,759,579 | 39,960,499,419 | 79.90 | 2018-12-20 |
| 1723 | 2018-12-21 | 500,080,907 | 176,596 | 64.63 | 773,759,579 | 40,056,480,651 | 80.10 | 2018-12-19 |
| 1724 | 2018-12-20 | 499,904,311 | 212,700 | 64.61 | 773,759,579 | 39,867,368,802 | 79.75 | 2018-12-18 |
| 1725 | 2018-12-19 | 499,691,611 | -100 | 64.58 | 773,759,579 | 40,075,267,202 | 80.20 | 2018-12-17 |
| 1726 | 2018-12-18 | 499,691,711 | 124,688 | 64.58 | 773,759,579 | 38,851,030,530 | 77.75 | 2018-12-14 |
| 1727 | 2018-12-17 | 499,567,023 | 4,022 | 64.56 | 773,759,579 | 42,688,002,115 | 85.45 | 2018-12-13 |
| 1728 | 2018-12-14 | 499,563,001 | 232,141 | 64.56 | 773,759,579 | 40,864,253,482 | 81.80 | 2018-12-12 |
| 1729 | 2018-12-13 | 499,330,860 | -28,520 | 64.53 | 773,759,579 | 39,971,435,343 | 80.05 | 2018-12-11 |
| 1730 | 2018-12-12 | 499,359,380 | 457,684 | 64.54 | 773,759,579 | 39,599,198,834 | 79.30 | 2018-12-10 |
| 1731 | 2018-12-11 | 498,901,696 | 10,215 | 64.48 | 773,759,579 | 40,810,158,733 | 81.80 | 2018-12-07 |
| 1732 | 2018-12-10 | 498,891,481 | 131,430 | 64.48 | 773,759,579 | 42,355,886,737 | 84.90 | 2018-12-06 |
| 1733 | 2018-12-07 | 498,760,051 | 73,491 | 64.46 | 773,759,579 | 43,716,318,470 | 87.65 | 2018-12-05 |
| 1734 | 2018-12-06 | 498,686,560 | 2,500 | 64.45 | 773,759,579 | 44,881,790,400 | 90.00 | 2018-12-04 |
| 1735 | 2018-12-05 | 498,684,060 | 94,482 | 64.45 | 773,759,579 | 46,926,170,046 | 94.10 | 2018-12-03 |
| 1736 | 2018-12-04 | 498,589,578 | 269,915 | 64.44 | 773,759,579 | 42,978,421,624 | 86.20 | 2018-11-30 |
| 1737 | 2018-12-03 | 498,319,663 | 131,100 | 64.40 | 773,759,579 | 43,752,466,411 | 87.80 | 2018-11-29 |
| 1738 | 2018-11-30 | 498,188,563 | 4,240 | 64.39 | 773,759,579 | 43,790,774,688 | 87.90 | 2018-11-28 |
| 1739 | 2018-11-29 | 498,184,323 | -3,030 | 64.54 | 771,866,948 | 42,121,484,510 | 84.55 | 2018-11-27 |
| 1740 | 2018-11-28 | 498,187,353 | 2,000 | 64.54 | 771,866,948 | 40,701,906,740 | 81.70 | 2018-11-26 |
| 1741 | 2018-11-27 | 498,185,353 | 101,710 | 64.54 | 771,866,948 | 38,410,090,716 | 77.10 | 2018-11-23 |
| 1742 | 2018-11-26 | 498,083,643 | 123,000 | 64.53 | 771,866,948 | 38,800,715,790 | 77.90 | 2018-11-22 |
| 1743 | 2018-11-23 | 497,960,643 | -10,310 | 64.51 | 771,866,948 | 37,795,212,804 | 75.90 | 2018-11-21 |
| 1744 | 2018-11-22 | 497,970,953 | 12,300 | 64.52 | 771,866,948 | 36,077,995,545 | 72.45 | 2018-11-20 |
| 1745 | 2018-11-21 | 497,958,653 | 7,300 | 64.51 | 771,866,948 | 37,471,388,638 | 75.25 | 2018-11-19 |
| 1746 | 2018-11-20 | 497,951,353 | 115,400 | 64.51 | 771,866,948 | 37,470,839,313 | 75.25 | 2018-11-16 |
| 1747 | 2018-11-19 | 497,835,953 | 823,200 | 64.50 | 771,866,948 | 37,959,991,416 | 76.25 | 2018-11-15 |
| 1748 | 2018-11-16 | 497,012,753 | 28,400 | 64.39 | 771,866,948 | 35,238,204,188 | 70.90 | 2018-11-14 |
| 1749 | 2018-11-15 | 496,984,353 | -1,200 | 64.39 | 771,866,948 | 33,869,483,657 | 68.15 | 2018-11-13 |
| 1750 | 2018-11-14 | 496,985,553 | -56,400 | 64.39 | 771,866,948 | 35,683,562,705 | 71.80 | 2018-11-12 |
| 1751 | 2018-11-13 | 497,041,953 | -6,300 | 64.39 | 771,866,948 | 36,781,104,522 | 74.00 | 2018-11-09 |
| 1752 | 2018-11-12 | 497,048,253 | -13,000 | 64.40 | 771,866,948 | 38,049,043,767 | 76.55 | 2018-11-08 |
| 1753 | 2018-11-09 | 497,061,253 | -6,900 | 64.40 | 771,866,948 | 38,124,598,105 | 76.70 | 2018-11-07 |
| 1754 | 2018-11-08 | 497,068,153 | 461,707 | 64.40 | 771,866,948 | 38,274,247,781 | 77.00 | 2018-11-06 |
| 1755 | 2018-11-07 | 496,606,446 | -100 | 64.34 | 771,866,948 | 38,710,472,466 | 77.95 | 2018-11-05 |
| 1756 | 2018-11-06 | 496,606,546 | 168,348 | 64.34 | 771,866,948 | 40,076,148,262 | 80.70 | 2018-11-02 |
| 1757 | 2018-11-05 | 496,438,198 | 488,000 | 64.32 | 771,866,948 | 38,176,097,426 | 76.90 | 2018-11-01 |
| 1758 | 2018-11-02 | 495,950,198 | 900 | 64.25 | 771,866,948 | 33,724,613,464 | 68.00 | 2018-10-31 |
| 1759 | 2018-11-01 | 495,949,298 | -18,000 | 64.25 | 771,866,948 | 32,236,704,370 | 65.00 | 2018-10-30 |
| 1760 | 2018-10-31 | 495,967,298 | -2,400 | 64.26 | 771,866,948 | 33,428,195,885 | 67.40 | 2018-10-29 |
| 1761 | 2018-10-30 | 495,969,698 | 129,500 | 64.32 | 771,133,644 | 31,692,463,702 | 63.90 | 2018-10-26 |
| 1762 | 2018-10-29 | 495,840,198 | 1,848,782 | 64.30 | 771,133,644 | 32,403,156,939 | 65.35 | 2018-10-25 |
| 1763 | 2018-10-25 | 493,991,416 | 3,200 | 64.06 | 771,133,644 | 34,628,798,262 | 70.10 | 2018-10-23 |
| 1764 | 2018-10-24 | 493,988,216 | -3,800 | 64.06 | 771,133,644 | 37,518,405,005 | 75.95 | 2018-10-22 |
| 1765 | 2018-10-23 | 493,992,016 | 11,000 | 64.06 | 771,133,644 | 37,049,401,200 | 75.00 | 2018-10-19 |
| 1766 | 2018-10-22 | 493,981,016 | 1,702,805 | 64.06 | 771,133,644 | 38,604,616,400 | 78.15 | 2018-10-18 |
| 1767 | 2018-10-19 | 492,278,211 | -88,200 | 63.84 | 771,133,644 | 36,920,865,825 | 75.00 | 2018-10-16 |
| 1768 | 2018-10-18 | 492,366,411 | 151,532 | 63.85 | 771,133,644 | 37,124,427,389 | 75.40 | 2018-10-15 |
| 1769 | 2018-10-16 | 492,214,879 | -27,000 | 63.83 | 771,133,644 | 37,703,659,731 | 76.60 | 2018-10-12 |
| 1770 | 2018-10-15 | 492,241,879 | 207,190 | 63.83 | 771,133,644 | 37,804,176,307 | 76.80 | 2018-10-11 |
| 1771 | 2018-10-12 | 492,034,689 | -201,900 | 63.81 | 771,133,644 | 42,044,364,175 | 85.45 | 2018-10-10 |
| 1772 | 2018-10-11 | 492,236,589 | -214,500 | 63.83 | 771,133,644 | 43,661,385,444 | 88.70 | 2018-10-09 |
| 1773 | 2018-10-10 | 492,451,089 | -4,900 | 63.86 | 771,133,644 | 44,320,598,010 | 90.00 | 2018-10-08 |
| 1774 | 2018-10-09 | 492,455,989 | 1,800 | 63.86 | 771,133,644 | 47,915,967,730 | 97.30 | 2018-10-05 |
| 1775 | 2018-10-08 | 492,454,189 | -9,945 | 63.86 | 771,133,644 | 49,688,627,670 | 100.9 | 2018-10-04 |
| 1776 | 2018-10-04 | 492,464,134 | 38,896 | 63.86 | 771,133,644 | 51,462,502,003 | 104.5 | 2018-10-02 |
| 1777 | 2018-10-03 | 492,425,238 | 1,698 | 63.86 | 771,133,644 | 51,556,922,419 | 104.7 | 2018-09-28 |
| 1778 | 2018-10-02 | 492,423,540 | 11,200 | 63.86 | 771,133,644 | 51,212,048,160 | 104.0 | 2018-09-27 |
| 1779 | 2018-09-28 | 492,412,340 | 54,200 | 63.86 | 771,063,184 | 49,979,852,510 | 101.5 | 2018-09-26 |
| 1780 | 2018-09-27 | 492,358,140 | 99,996 | 63.85 | 771,063,184 | 48,004,918,650 | 97.50 | 2018-09-24 |
| 1781 | 2018-09-26 | 492,258,144 | 40,500 | 64.04 | 768,684,548 | 47,798,265,782 | 97.10 | 2018-09-21 |
| 1782 | 2018-09-24 | 492,217,644 | -11 | 64.03 | 768,684,548 | 47,917,387,643 | 97.35 | 2018-09-20 |
| 1783 | 2018-09-20 | 492,217,655 | -109,907 | 64.03 | 768,684,548 | 47,154,451,349 | 95.80 | 2018-09-18 |
| 1784 | 2018-09-18 | 492,327,562 | 112,100 | 64.05 | 768,684,548 | 48,568,113,991 | 98.65 | 2018-09-14 |
| 1785 | 2018-09-17 | 492,215,462 | 2,926,326 | 64.03 | 768,684,548 | 48,532,444,553 | 98.60 | 2018-09-13 |
| 1786 | 2018-09-14 | 489,289,136 | 26,500 | 63.65 | 768,684,548 | 45,650,676,389 | 93.30 | 2018-09-12 |
| 1787 | 2018-09-12 | 489,262,636 | 1,240,976 | 63.65 | 768,684,548 | 48,192,369,646 | 98.50 | 2018-09-10 |
| 1788 | 2018-09-11 | 488,021,660 | 46,189 | 63.49 | 768,684,548 | 47,874,924,846 | 98.10 | 2018-09-07 |
| 1789 | 2018-09-10 | 487,975,471 | 81,377 | 63.48 | 768,684,548 | 49,285,522,571 | 101.0 | 2018-09-06 |
| 1790 | 2018-09-07 | 487,894,094 | 150,696 | 63.47 | 768,684,548 | 50,984,932,823 | 104.5 | 2018-09-05 |
| 1791 | 2018-09-06 | 487,743,398 | 1,000 | 63.45 | 768,684,548 | 51,944,671,887 | 106.5 | 2018-09-04 |
| 1792 | 2018-09-05 | 487,742,398 | -20 | 63.45 | 768,684,548 | 51,310,500,270 | 105.2 | 2018-09-03 |
| 1793 | 2018-09-04 | 487,742,418 | 278,292 | 63.45 | 768,684,548 | 51,847,019,033 | 106.3 | 2018-08-31 |
| 1794 | 2018-09-03 | 487,464,126 | 128,620 | 63.42 | 768,652,789 | 52,061,168,657 | 106.8 | 2018-08-30 |
| 1795 | 2018-08-31 | 487,335,506 | -376,400 | 63.40 | 768,652,789 | 52,339,833,344 | 107.4 | 2018-08-29 |
| 1796 | 2018-08-30 | 487,711,906 | 117,380 | 63.47 | 768,463,184 | 52,380,258,704 | 107.4 | 2018-08-28 |
| 1797 | 2018-08-29 | 487,594,526 | 59,100 | 63.45 | 768,463,184 | 50,904,868,514 | 104.4 | 2018-08-27 |
| 1798 | 2018-08-28 | 487,535,426 | 46,600 | 63.44 | 768,463,184 | 49,533,599,282 | 101.6 | 2018-08-24 |
| 1799 | 2018-08-27 | 487,488,826 | 457,858 | 63.44 | 768,463,184 | 49,236,371,426 | 101.0 | 2018-08-23 |
| 1800 | 2018-08-24 | 487,030,968 | 415,593 | 63.48 | 767,163,184 | 47,461,167,832 | 97.45 | 2018-08-22 |
| 1801 | 2018-08-23 | 486,615,375 | 280,300 | 63.43 | 767,163,184 | 47,055,706,763 | 96.70 | 2018-08-21 |
| 1802 | 2018-08-22 | 486,335,075 | 380,799 | 63.39 | 767,163,184 | 45,934,347,834 | 94.45 | 2018-08-20 |
| 1803 | 2018-08-21 | 485,954,276 | 76,999 | 63.34 | 767,163,184 | 45,290,938,523 | 93.20 | 2018-08-17 |
| 1804 | 2018-08-20 | 485,877,277 | -26,200 | 63.33 | 767,163,184 | 47,154,389,733 | 97.05 | 2018-08-16 |
| 1805 | 2018-08-17 | 485,903,477 | 184,000 | 63.34 | 767,163,184 | 48,590,347,700 | 100.0 | 2018-08-15 |
| 1806 | 2018-08-16 | 485,719,477 | 1,717,679 | 63.31 | 767,163,184 | 47,551,936,798 | 97.90 | 2018-08-14 |
| 1807 | 2018-08-15 | 484,001,798 | 374,639 | 63.09 | 767,163,184 | 48,375,979,710 | 99.95 | 2018-08-13 |
| 1808 | 2018-08-14 | 483,627,159 | -2,949,617 | 63.04 | 767,163,184 | 50,297,224,536 | 104.0 | 2018-08-10 |
| 1809 | 2018-08-13 | 486,576,776 | -271,300 | 63.43 | 767,163,184 | 50,652,642,382 | 104.1 | 2018-08-09 |
| 1810 | 2018-08-10 | 486,848,076 | 63.46 | 767,163,184 | 52,092,744,132 | 107.0 | 2018-08-08 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy