CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國鐵塔股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 9.600 2026-07-24
2 2026-07-27 9.830 2026-07-23
3 2026-07-14 566,400 -8,000 0.01 4,666,385,600 5,193,888 9.170 2026-07-10
4 2026-07-08 574,400 3,000 0.01 4,666,385,600 5,175,344 9.010 2026-07-06
5 2026-07-02 571,400 22,000 0.01 4,666,385,600 5,034,034 8.810 2026-06-30
6 2026-06-24 549,400 -4,000 0.01 4,666,385,600 5,164,360 9.400 2026-06-22
7 2026-06-12 553,400 -30,000 0.01 4,666,385,600 5,367,980 9.700 2026-06-10
8 2026-05-28 583,400 9,500 0.01 4,666,385,600 5,927,344 10.16 2026-05-26
9 2026-05-21 573,900 -480,000 0.01 4,666,385,600 6,370,290 11.10 2026-05-19
10 2026-05-14 1,053,900 30,000 0.02 4,666,385,600 11,824,758 11.22 2026-05-12
11 2026-04-14 1,023,900 6,000 0.02 4,666,385,600 11,088,837 10.83 2026-04-10
12 2026-04-01 1,017,900 -200 0.02 4,666,385,600 10,820,277 10.63 2026-03-30
13 2026-03-17 1,018,100 500 0.02 4,666,385,600 11,687,788 11.48 2026-03-13
14 2026-03-12 1,017,600 -11,500 0.02 4,666,385,600 11,091,840 10.90 2026-03-10
15 2026-03-02 1,029,100 -4,500 0.02 4,666,385,600 11,484,756 11.16 2026-02-26
16 2026-02-12 1,033,600 -1,000 0.02 4,666,385,600 11,224,896 10.86 2026-02-10
17 2026-01-30 1,034,600 2,000 0.02 4,666,385,600 11,856,516 11.46 2026-01-28
18 2026-01-21 1,032,600 10,000 0.02 4,666,385,600 11,709,684 11.34 2026-01-19
19 2026-01-13 1,022,600 -100 0.02 4,666,385,600 11,882,612 11.62 2026-01-09
20 2026-01-09 1,022,700 2,500 0.02 4,666,385,600 11,894,001 11.63 2026-01-07
21 2025-12-29 1,020,200 7,000 0.02 4,666,385,600 12,140,380 11.90 2025-12-22
22 2025-12-22 1,013,200 -4,500 0.02 4,666,385,600 12,067,212 11.91 2025-12-18
23 2025-12-09 1,017,700 3,000 0.02 4,666,385,600 12,680,542 12.46 2025-12-05
24 2025-12-08 1,014,700 -500 0.02 4,666,385,600 12,785,220 12.60 2025-12-04
25 2025-12-05 1,015,200 -50,000 0.02 4,666,385,600 12,872,736 12.68 2025-12-03
26 2025-12-03 1,065,200 -19,500 0.02 4,666,385,600 13,336,304 12.52 2025-12-01
27 2025-12-01 1,084,700 1,000 0.02 4,666,385,600 13,547,903 12.49 2025-11-27
28 2025-11-28 1,083,700 -61,000 0.02 4,666,385,600 13,643,783 12.59 2025-11-26
29 2025-11-27 1,144,700 -30,500 0.02 4,666,385,600 13,713,506 11.98 2025-11-25
30 2025-11-25 1,175,200 -189,000 0.03 4,666,385,600 13,820,352 11.76 2025-11-21
31 2025-11-20 1,364,200 500 0.03 4,666,385,600 15,906,572 11.66 2025-11-18
32 2025-11-11 1,363,700 -35,000 0.03 4,666,385,600 15,764,372 11.56 2025-11-07
33 2025-11-10 1,398,700 -10,000 0.03 4,666,385,600 16,001,128 11.44 2025-11-06
34 2025-11-07 1,408,700 10,000 0.03 4,666,385,600 15,876,049 11.27 2025-11-05
35 2025-11-06 1,398,700 -5,000 0.03 4,666,385,600 15,749,362 11.26 2025-11-04
36 2025-11-04 1,403,700 -3,500 0.03 4,666,385,600 15,763,551 11.23 2025-10-31
37 2025-11-03 1,407,200 -300 0.03 4,666,385,600 15,915,432 11.31 2025-10-30
38 2025-10-15 1,407,500 500 0.03 4,666,385,600 16,256,625 11.55 2025-10-13
39 2025-10-10 1,407,000 -1,000 0.03 4,666,385,600 16,110,150 11.45 2025-10-08
40 2025-10-08 1,408,000 -1,000 0.03 4,666,385,600 16,318,720 11.59 2025-10-03
41 2025-10-06 1,409,000 10,000 0.03 4,666,385,600 16,555,750 11.75 2025-10-02
42 2025-10-02 1,399,000 100 0.03 4,666,385,600 15,920,620 11.38 2025-09-29
43 2025-09-30 1,398,900 -200 0.03 4,666,385,600 16,199,262 11.58 2025-09-26
44 2025-09-29 1,399,100 10,000 0.03 4,666,385,600 16,033,686 11.46 2025-09-25
45 2025-09-22 1,389,100 -48,500 0.03 4,666,385,600 16,405,271 11.81 2025-09-18
46 2025-09-18 1,437,600 -400 0.03 4,666,385,600 16,503,648 11.48 2025-09-16
47 2025-09-15 1,438,000 10,500 0.03 4,666,385,600 16,723,940 11.63 2025-09-11
48 2025-09-12 1,427,500 -62,000 0.03 4,666,385,600 16,087,925 11.27 2025-09-10
49 2025-09-01 1,489,500 12,000 0.03 4,666,385,600 17,918,685 12.03 2025-08-28
50 2025-08-27 1,477,500 -103,000 0.03 4,666,385,600 17,478,825 11.83 2025-08-25
51 2025-08-25 1,580,500 44,000 0.03 4,666,385,600 18,618,290 11.78 2025-08-21
52 2025-08-20 1,536,500 44,000 0.03 4,666,385,600 17,869,495 11.63 2025-08-18
53 2025-08-18 1,492,500 37,000 0.03 4,666,385,600 17,551,800 11.76 2025-08-14
54 2025-08-15 1,455,500 -49,500 0.03 4,666,385,600 17,160,345 11.79 2025-08-13
55 2025-08-11 1,505,000 -17,500 0.03 4,666,385,600 17,442,950 11.59 2025-08-07
56 2025-08-08 1,522,500 -2,500 0.03 4,666,385,600 17,371,725 11.41 2025-08-06
57 2025-08-05 1,525,000 10,000 0.03 4,666,385,600 16,683,500 10.94 2025-08-01
58 2025-08-01 1,515,000 10,000 0.03 4,666,385,600 17,089,200 11.28 2025-07-30
59 2025-07-31 1,505,000 5,000 0.03 4,666,385,600 17,126,900 11.38 2025-07-29
60 2025-07-29 1,500,000 20,000 0.03 4,666,385,600 17,610,000 11.74 2025-07-25
61 2025-07-28 1,480,000 4,000 0.03 4,666,385,600 17,434,400 11.78 2025-07-24
62 2025-07-25 1,476,000 -7,500 0.03 4,666,385,600 17,505,360 11.86 2025-07-23
63 2025-07-24 1,483,500 7,500 0.03 4,666,385,600 17,742,660 11.96 2025-07-22
64 2025-07-22 1,476,000 -5,500 0.03 4,666,385,600 18,007,200 12.20 2025-07-18
65 2025-07-21 1,481,500 -1,000 0.03 4,666,385,600 17,748,370 11.98 2025-07-17
66 2025-07-16 1,482,500 -2,000 0.03 4,666,385,600 16,604,000 11.20 2025-07-14
67 2025-07-15 1,484,500 1,000 0.03 4,666,385,600 16,477,950 11.10 2025-07-11
68 2025-07-14 1,483,500 6,000 0.03 4,666,385,600 16,615,200 11.20 2025-07-10
69 2025-07-07 1,477,500 500 0.03 4,666,385,600 16,784,400 11.36 2025-07-03
70 2025-07-03 1,477,000 -8,000 0.03 4,666,385,600 16,571,940 11.22 2025-06-30
71 2025-06-30 1,485,000 -2,500 0.03 4,666,385,600 16,750,800 11.28 2025-06-26
72 2025-06-27 1,487,500 11,000 0.03 4,666,385,600 16,957,500 11.40 2025-06-25
73 2025-06-23 1,476,500 -60,500 0.03 4,666,385,600 16,802,570 11.38 2025-06-19
74 2025-06-17 1,537,000 -20,200 0.03 4,666,385,600 17,583,280 11.44 2025-06-13
75 2025-06-09 1,557,200 10,000 0.03 4,666,385,600 17,876,656 11.48 2025-06-05
76 2025-05-08 1,547,200 -20,000 0.03 4,666,385,600 17,669,024 11.42 2025-05-06
77 2025-05-06 1,567,200 -400 0.03 4,666,385,600 17,615,328 11.24 2025-04-30
78 2025-04-28 1,567,600 -19,500 0.03 4,666,385,600 17,337,656 11.06 2025-04-24
79 2025-04-23 1,587,100 10,000 0.03 4,666,385,600 17,362,874 10.94 2025-04-17
80 2025-04-11 1,577,100 20,500 0.03 4,666,385,600 16,464,924 10.44 2025-04-09
81 2025-04-10 1,556,600 -9,000 0.03 4,666,385,600 16,032,980 10.30 2025-04-08
82 2025-04-09 1,565,600 -6,000 0.03 4,666,385,600 16,031,744 10.24 2025-04-07
83 2025-04-02 1,571,600 500 0.03 4,666,385,600 16,438,936 10.46 2025-03-31
84 2025-04-01 1,571,100 -200,000 0.03 4,666,385,600 17,093,568 10.88 2025-03-28
85 2025-03-31 1,771,100 -100,000 0.04 4,666,385,600 18,950,770 10.70 2025-03-27
86 2025-03-25 1,871,100 10,000 0.04 4,666,385,600 20,432,412 10.92 2025-03-21
87 2025-03-24 1,861,100 2,000 0.04 4,666,385,600 20,620,988 11.08 2025-03-20
88 2025-03-21 1,859,100 60,500 0.04 4,666,385,600 20,859,102 11.22 2025-03-19
89 2025-03-20 1,798,600 -110,000 0.04 4,666,385,600 20,504,040 11.40 2025-03-18
90 2025-03-19 1,908,600 -500 0.04 4,666,385,600 23,361,264 12.24 2025-03-17
91 2025-03-17 1,909,100 -24,500 0.04 4,666,385,600 23,405,566 12.26 2025-03-13
92 2025-03-14 1,933,600 -6,000 0.04 4,666,385,600 23,628,592 12.22 2025-03-12
93 2025-03-12 1,939,600 8,000 0.04 4,666,385,600 22,732,112 11.72 2025-03-10
94 2025-03-07 1,931,600 12,200 0.04 4,666,385,600 22,020,240 11.40 2025-03-05
95 2025-03-05 1,919,400 -200 0.04 4,666,385,600 21,650,832 11.28 2025-03-03
96 2025-03-03 1,919,600 1,000 0.04 4,666,385,600 21,499,520 11.20 2025-02-27
97 2025-02-28 1,918,600 5,000 0.04 4,666,385,600 21,565,064 11.24 2025-02-26
98 2025-02-26 1,913,600 -1,400 0.04 4,666,385,600 23,154,560 12.10 2025-02-24
99 2025-02-21 1,915,000 2,600 0.04 4,666,385,600 23,171,500 12.10 2025-02-19
100 2025-02-20 1,912,400 1,000 0.04 4,666,385,600 23,140,040 12.10 2025-02-18
101 2025-02-19 1,911,400 -2,400 0.04 4,666,385,600 22,936,800 12.00 2025-02-17
102 2025-02-17 1,913,800 40,200 0.04 4,666,385,600 22,774,220 11.90 2025-02-13
103 2025-02-14 1,873,600 -2,200 0.04 4,666,385,600 22,483,200 12.00 2025-02-12
104 2025-02-13 1,875,800 -30,000 0.04 4,666,385,600 22,134,440 11.80 2025-02-11
105 2025-02-12 1,905,800 -3,400 0.04 4,666,385,600 22,107,280 11.60 2025-02-10
106 2025-02-11 1,909,200 -20,000 0.04 4,666,385,600 21,955,800 11.50 2025-02-07
107 2025-02-07 1,929,200 -600 0.04 4,666,385,600 21,607,040 11.20 2025-02-05
108 2025-02-06 1,929,800 510,400 0.04 4,666,385,600 21,613,760 11.20 2025-02-04
109 2025-01-23 1,419,400 -1,000 0.03 4,666,385,600 16,039,220 11.30 2025-01-21
110 2025-01-14 1,420,400 -137,400 0.03 4,666,385,600 15,482,360 10.90 2025-01-10
111 2025-01-08 1,557,800 46,000 0.03 4,666,385,600 17,291,580 11.10 2025-01-06
112 2025-01-07 1,511,800 -43,200 0.03 4,666,385,600 16,780,980 11.10 2025-01-03
113 2025-01-06 1,555,000 44,000 0.03 4,666,385,600 17,571,500 11.30 2025-01-02
114 2025-01-03 1,511,000 34,200 0.03 4,666,385,600 16,923,200 11.20 2024-12-30
115 2024-12-30 1,476,800 800 0.03 4,666,385,600 16,540,160 11.20 2024-12-23
116 2024-12-27 1,476,000 -400 0.03 4,666,385,600 16,531,200 11.20 2024-12-20
117 2024-12-23 1,476,400 -5,400 0.03 4,666,385,600 16,683,320 11.30 2024-12-19
118 2024-12-18 1,481,800 51,800 0.03 4,666,385,600 16,151,620 10.90 2024-12-16
119 2024-12-11 1,430,000 2,000 0.03 4,666,385,600 15,301,000 10.70 2024-12-09
120 2024-12-10 1,428,000 -17,200 0.03 4,666,385,600 15,279,600 10.70 2024-12-06
121 2024-12-06 1,445,200 -6,200 0.03 4,666,385,600 14,885,560 10.30 2024-12-04
122 2024-12-02 1,451,400 6,200 0.03 4,666,385,600 14,659,140 10.10 2024-11-28
123 2024-11-20 1,445,200 -209,600 0.03 4,666,385,600 14,596,520 10.10 2024-11-18
124 2024-11-12 1,654,800 -30,000 0.04 4,666,385,600 17,209,920 10.40 2024-11-08
125 2024-11-05 1,684,800 -300,000 0.04 4,666,385,600 17,858,880 10.60 2024-11-01
126 2024-10-30 1,984,800 -7,800 0.04 4,666,385,600 21,435,840 10.80 2024-10-28
127 2024-10-22 1,992,600 -40,600 0.04 4,666,385,600 21,520,080 10.80 2024-10-18
128 2024-10-21 2,033,200 -200 0.04 4,666,385,600 21,958,560 10.80 2024-10-17
129 2024-10-16 2,033,400 -37,000 0.04 4,666,385,600 22,367,400 11.00 2024-10-14
130 2024-10-15 2,070,400 41,400 0.04 4,666,385,600 22,981,440 11.10 2024-10-10
131 2024-10-10 2,029,000 -600 0.04 4,666,385,600 21,913,200 10.80 2024-10-08
132 2024-10-09 2,029,600 16,600 0.04 4,666,385,600 23,746,320 11.70 2024-10-07
133 2024-10-08 2,013,000 8,800 0.04 4,666,385,600 22,344,300 11.10 2024-10-04
134 2024-10-07 2,004,200 24,600 0.04 4,666,385,600 21,244,520 10.60 2024-10-03
135 2024-10-04 1,979,600 -2,800 0.04 4,666,385,600 20,983,760 10.60 2024-10-02
136 2024-10-03 1,982,400 5,200 0.04 4,666,385,600 20,418,720 10.30 2024-09-30
137 2024-10-02 1,977,200 18,600 0.04 4,666,385,600 19,574,280 9.900 2024-09-27
138 2024-09-30 1,958,600 235,000 0.04 4,666,385,600 19,781,860 10.10 2024-09-26
139 2024-09-02 1,723,600 -12,400 0.04 4,666,385,600 16,718,920 9.700 2024-08-29
140 2024-08-27 1,736,000 -3,000 0.04 4,666,385,600 17,012,800 9.800 2024-08-23
141 2024-08-21 1,739,000 -1,000 0.04 4,666,385,600 17,042,200 9.800 2024-08-19
142 2024-08-08 1,740,000 2,400 0.04 4,666,385,600 16,182,000 9.300 2024-08-06
143 2024-08-05 1,737,600 1,600 0.04 4,666,385,600 16,680,960 9.600 2024-08-01
144 2024-07-09 1,736,000 400 0.04 4,666,385,600 17,880,800 10.30 2024-07-05
145 2024-07-08 1,735,600 -29,800 0.04 4,666,385,600 18,050,240 10.40 2024-07-04
146 2024-07-05 1,765,400 -10,800 0.04 4,666,385,600 18,183,620 10.30 2024-07-03
147 2024-07-04 1,776,200 3,000 0.04 4,666,385,600 17,939,620 10.10 2024-07-02
148 2024-07-03 1,773,200 -400 0.04 4,666,385,600 17,909,320 10.10 2024-06-28
149 2024-06-28 1,773,600 2,000 0.04 4,666,385,600 17,558,640 9.900 2024-06-26
150 2024-06-27 1,771,600 -200,000 0.04 4,666,385,600 17,361,680 9.800 2024-06-25
151 2024-06-24 1,971,600 600 0.04 4,666,385,600 19,518,840 9.900 2024-06-20
152 2024-06-19 1,971,000 80,000 0.04 4,666,385,600 19,512,900 9.900 2024-06-17
153 2024-06-18 1,891,000 34,600 0.04 4,666,385,600 19,477,300 10.30 2024-06-14
154 2024-06-17 1,856,400 20,600 0.04 4,666,385,600 18,935,280 10.20 2024-06-13
155 2024-06-14 1,835,800 2,200 0.04 4,666,385,600 18,358,000 10.00 2024-06-12
156 2024-06-12 1,833,600 9,600 0.04 4,666,385,600 18,152,640 9.900 2024-06-07
157 2024-06-07 1,824,000 -13,600 0.04 4,666,385,600 17,328,000 9.500 2024-06-05
158 2024-05-30 1,837,600 13,600 0.04 4,666,385,600 17,273,440 9.400 2024-05-28
159 2024-05-29 1,824,000 -16,200 0.04 4,666,385,600 17,328,000 9.500 2024-05-27
160 2024-05-22 1,840,200 13,600 0.04 4,666,385,600 17,849,940 9.700 2024-05-20
161 2024-05-17 1,826,600 -13,400 0.04 4,666,385,600 18,083,340 9.900 2024-05-14
162 2024-05-16 1,840,000 13,400 0.04 4,666,385,600 17,848,000 9.700 2024-05-13
163 2024-05-14 1,826,600 -34,000 0.04 4,666,385,600 17,900,680 9.800 2024-05-10
164 2024-05-13 1,860,600 -3,000 0.04 4,666,385,600 17,489,640 9.400 2024-05-09
165 2024-05-09 1,863,600 65,000 0.04 4,666,385,600 17,704,200 9.500 2024-05-07
166 2024-05-02 1,798,600 200 0.04 4,666,385,600 16,547,120 9.200 2024-04-29
167 2024-04-30 1,798,400 -2,200 0.04 4,666,385,600 16,725,120 9.300 2024-04-26
168 2024-04-18 1,800,600 -130,000 0.04 4,666,385,600 15,845,280 8.800 2024-04-16
169 2024-04-16 1,930,600 -8,000 0.04 4,666,385,600 17,568,460 9.100 2024-04-12
170 2024-04-12 1,938,600 40,000 0.04 4,666,385,600 18,028,980 9.300 2024-04-10
171 2024-04-08 1,898,600 -12,000 0.04 4,666,385,600 17,656,980 9.300 2024-04-03
172 2024-04-02 1,910,600 2,200 0.04 4,666,385,600 17,004,340 8.900 2024-03-27
173 2024-03-20 1,908,400 200 0.04 4,666,385,600 17,938,960 9.400 2024-03-18
174 2024-03-19 1,908,200 11,800 0.04 4,666,385,600 17,937,080 9.400 2024-03-15
175 2024-03-08 1,896,400 -4,600 0.04 4,666,385,600 18,015,800 9.500 2024-03-06
176 2024-03-05 1,901,000 76,600 0.04 4,666,385,600 18,059,500 9.500 2024-03-01
177 2024-03-01 1,824,400 -100,000 0.04 4,666,385,600 17,331,800 9.500 2024-02-28
178 2024-02-29 1,924,400 -2,000 0.04 4,666,385,600 18,666,680 9.700 2024-02-27
179 2024-02-28 1,926,400 -2,000 0.04 4,666,385,600 19,071,360 9.900 2024-02-26
180 2024-02-23 1,928,400 -1,000 0.04 4,666,385,600 18,898,320 9.800 2024-02-21
181 2024-02-22 1,929,400 60,000 0.04 4,666,385,600 18,522,240 9.600 2024-02-20
182 2024-02-21 1,869,400 5,000 0.04 4,666,385,600 17,198,480 9.200 2024-02-19
183 2024-02-20 1,864,400 -60,000 0.04 4,666,385,600 16,593,160 8.900 2024-02-16
184 2024-02-15 1,924,400 40,000 0.04 4,666,385,600 17,512,040 9.100 2024-02-08
185 2024-02-14 1,884,400 -1,000 0.04 4,666,385,600 16,771,160 8.900 2024-02-07
186 2024-02-07 1,885,400 -1,800 0.04 4,666,385,600 16,591,520 8.800 2024-02-05
187 2024-02-02 1,887,200 24,000 0.04 4,666,385,600 16,418,640 8.700 2024-01-31
188 2024-02-01 1,863,200 28,000 0.04 4,666,385,600 16,396,160 8.800 2024-01-30
189 2024-01-31 1,835,200 32,400 0.04 4,666,385,600 16,333,280 8.900 2024-01-29
190 2024-01-30 1,802,800 200,000 0.04 4,666,385,600 14,782,960 8.200 2024-01-26
191 2024-01-24 1,602,800 -208,000 0.03 4,666,385,600 11,700,440 7.300 2024-01-22
192 2024-01-17 1,810,800 100,000 0.04 4,666,385,600 14,486,400 8.000 2024-01-15
193 2023-12-22 1,710,800 -200 0.04 4,666,385,600 14,028,560 8.200 2023-12-20
194 2023-12-20 1,711,000 100,000 0.04 4,666,385,600 14,201,300 8.300 2023-12-18
195 2023-12-12 1,611,000 -3,000 0.03 4,666,385,600 13,049,100 8.100 2023-12-08
196 2023-12-06 1,614,000 -400 0.03 4,666,385,600 13,234,800 8.200 2023-12-04
197 2023-12-05 1,614,400 -3,000 0.03 4,666,385,600 13,238,080 8.200 2023-12-01
198 2023-11-20 1,617,400 2,000 0.03 4,666,385,600 12,939,200 8.000 2023-11-16
199 2023-11-07 1,615,400 400 0.03 4,666,385,600 12,115,500 7.500 2023-11-03
200 2023-11-06 1,615,000 4,000 0.03 4,666,385,600 11,951,000 7.400 2023-11-02
201 2023-11-03 1,611,000 -50,000 0.03 4,666,385,600 11,921,400 7.400 2023-11-01
202 2023-11-01 1,661,000 -50,000 0.04 4,666,385,600 12,291,400 7.400 2023-10-30
203 2023-10-26 1,711,000 60,000 0.04 4,666,385,600 12,148,100 7.100 2023-10-24
204 2023-10-24 1,651,000 40,000 0.04 4,666,385,600 11,887,200 7.200 2023-10-19
205 2023-09-21 1,611,000 -1,200 0.03 4,666,385,600 12,243,600 7.600 2023-09-19
206 2023-09-12 1,612,200 -10,000 0.03 4,666,385,600 12,252,720 7.600 2023-09-07
207 2023-09-06 1,622,200 -10,600 0.03 4,666,385,600 12,490,940 7.700 2023-09-04
208 2023-08-21 1,632,800 -1,000 0.03 4,666,385,600 13,225,680 8.100 2023-08-17
209 2023-08-09 1,633,800 -600 0.04 4,666,385,600 14,050,680 8.600 2023-08-07
210 2023-08-07 1,634,400 -20,000 0.04 4,666,385,600 14,382,720 8.800 2023-08-03
211 2023-07-05 1,654,400 -9,400 0.04 4,666,385,600 14,393,280 8.700 2023-07-03
212 2023-06-23 1,663,800 -1,200 0.04 4,666,385,600 14,641,440 8.800 2023-06-20
213 2023-06-21 1,665,000 7,000 0.04 4,666,385,600 14,818,500 8.900 2023-06-19
214 2023-06-20 1,658,000 -487,000 0.04 4,666,385,600 14,922,000 9.000 2023-06-16
215 2023-06-15 2,145,000 -600 0.05 4,666,385,600 19,305,000 9.000 2023-06-13
216 2023-05-23 2,145,600 3,000 0.05 4,666,385,600 19,524,960 9.100 2023-05-19
217 2023-05-18 2,142,600 200 0.05 4,666,385,600 19,926,180 9.300 2023-05-16
218 2023-05-17 2,142,400 -4,200 0.05 4,666,385,600 20,781,280 9.700 2023-05-15
219 2023-05-16 2,146,600 -8,400 0.05 4,666,385,600 20,822,020 9.700 2023-05-12
220 2023-05-10 2,155,000 -2,200 0.05 4,666,385,600 21,334,500 9.900 2023-05-08
221 2023-05-02 2,157,200 1,000 0.05 4,666,385,600 21,572,000 10.00 2023-04-27
222 2023-04-21 2,156,200 -31,400 0.05 4,666,385,600 21,562,000 10.00 2023-04-19
223 2023-04-06 2,187,600 1,000 0.05 4,666,385,600 20,563,440 9.400 2023-04-03
224 2023-03-30 2,186,600 -30,000 0.05 4,666,385,600 20,991,360 9.600 2023-03-28
225 2023-03-28 2,216,600 -600 0.05 4,666,385,600 21,501,020 9.700 2023-03-24
226 2023-03-24 2,217,200 400 0.05 4,666,385,600 21,285,120 9.600 2023-03-22
227 2023-03-23 2,216,800 -1,000 0.05 4,666,385,600 21,281,280 9.600 2023-03-21
228 2023-03-21 2,217,800 -2,400 0.05 4,666,385,600 21,512,660 9.700 2023-03-17
229 2023-03-20 2,220,200 200 0.05 4,666,385,600 19,981,800 9.000 2023-03-16
230 2023-03-16 2,220,000 1,000 0.05 4,666,385,600 20,424,000 9.200 2023-03-14
231 2023-03-13 2,219,000 -800 0.05 4,666,385,600 20,858,600 9.400 2023-03-09
232 2023-03-09 2,219,800 147,400 0.05 4,666,385,600 20,866,120 9.400 2023-03-07
233 2023-03-08 2,072,400 400 0.04 4,666,385,600 19,895,040 9.600 2023-03-06
234 2023-03-07 2,072,000 5,400 0.04 4,666,385,600 18,440,800 8.900 2023-03-03
235 2023-03-03 2,066,600 200 0.04 4,666,385,600 18,392,740 8.900 2023-03-01
236 2023-03-02 2,066,400 -33,800 0.04 4,666,385,600 17,564,400 8.500 2023-02-28
237 2023-03-01 2,100,200 33,800 0.05 4,666,385,600 18,061,720 8.600 2023-02-27
238 2023-02-28 2,066,400 -300,000 0.04 4,666,385,600 17,771,040 8.600 2023-02-24
239 2023-02-22 2,366,400 301,600 0.05 4,666,385,600 20,824,320 8.800 2023-02-20
240 2023-02-21 2,064,800 6,200 0.04 4,666,385,600 17,757,280 8.600 2023-02-17
241 2023-02-17 2,058,600 -2,000 0.04 4,666,385,600 17,909,820 8.700 2023-02-15
242 2023-02-16 2,060,600 -1,600 0.04 4,666,385,600 18,133,280 8.800 2023-02-14
243 2023-02-14 2,062,200 -200 0.04 4,666,385,600 18,559,800 9.000 2023-02-10
244 2023-02-08 2,062,400 200 0.04 4,666,385,600 18,561,600 9.000 2023-02-06
245 2023-02-03 2,062,200 2,000 0.04 4,666,385,600 19,590,900 9.500 2023-02-01
246 2023-02-01 2,060,200 2,600 0.04 4,666,385,600 18,953,840 9.200 2023-01-30
247 2023-01-31 2,057,600 1,600 0.04 4,666,385,600 18,724,160 9.100 2023-01-27
248 2023-01-27 2,056,000 -13,000 0.04 4,666,385,600 18,709,600 9.100 2023-01-20
249 2023-01-04 2,069,000 -4,200 0.04 4,666,385,600 17,379,600 8.400 2022-12-30
250 2022-12-30 2,073,200 -800 0.04 4,666,385,600 17,414,880 8.400 2022-12-28
251 2022-12-28 2,074,000 -200 0.04 4,666,385,600 17,421,600 8.400 2022-12-22
252 2022-12-22 2,074,200 5,200 0.04 4,666,385,600 17,008,440 8.200 2022-12-20
253 2022-12-21 2,069,000 -10,000 0.04 4,666,385,600 17,172,700 8.300 2022-12-19
254 2022-12-20 2,079,000 5,200 0.04 4,666,385,600 18,295,200 8.800 2022-12-16
255 2022-12-19 2,073,800 96,400 0.04 4,666,385,600 18,664,200 9.000 2022-12-15
256 2022-12-16 1,977,400 413,600 0.04 4,666,385,600 18,389,820 9.300 2022-12-14
257 2022-12-09 1,563,800 10,000 0.03 4,666,385,600 13,135,920 8.400 2022-12-07
258 2022-12-06 1,553,800 3,000 0.03 4,666,385,600 12,741,160 8.200 2022-12-02
259 2022-12-05 1,550,800 1,200 0.03 4,666,385,600 12,871,640 8.300 2022-12-01
260 2022-11-30 1,549,600 -400 0.03 4,666,385,600 12,551,760 8.100 2022-11-28
261 2022-11-22 1,550,000 -1,200 0.03 4,666,385,600 12,400,000 8.000 2022-11-18
262 2022-11-09 1,551,200 1,000 0.03 4,666,385,600 12,564,720 8.100 2022-11-07
263 2022-10-28 1,550,200 4,000 0.03 4,666,385,600 11,626,500 7.500 2022-10-26
264 2022-10-26 1,546,200 -29,600 0.03 4,666,385,600 11,132,640 7.200 2022-10-24
265 2022-09-28 1,575,800 -2,000 0.03 4,666,385,600 14,024,620 8.900 2022-09-26
266 2022-09-20 1,577,800 29,800 0.03 4,666,385,600 15,146,880 9.600 2022-09-16
267 2022-09-19 1,548,000 -4,400 0.03 4,666,385,600 15,015,600 9.700 2022-09-15
268 2022-09-02 1,552,400 -200 0.03 4,666,385,600 15,213,520 9.800 2022-08-31
269 2022-08-10 1,552,600 -113,200 0.03 4,666,385,600 15,681,260 10.10 2022-08-08
270 2022-08-05 1,665,800 -50,000 0.04 4,666,385,600 16,491,420 9.900 2022-08-03
271 2022-08-04 1,715,800 -20,000 0.04 4,666,385,600 16,814,840 9.800 2022-08-02
272 2022-07-25 1,735,800 -600 0.04 4,666,385,600 17,705,160 10.20 2022-07-21
273 2022-07-13 1,736,400 -46,000 0.04 4,666,385,600 17,537,640 10.10 2022-07-11
274 2022-07-04 1,782,400 -4,000 0.04 4,666,385,600 17,467,520 9.800 2022-06-29
275 2022-06-16 1,786,400 -5,000 0.04 4,666,385,600 16,970,800 9.500 2022-06-14
276 2022-06-01 1,791,400 2,000 0.04 4,666,385,600 16,660,020 9.300 2022-05-30
277 2022-05-31 1,789,400 -17,800 0.04 4,666,385,600 16,462,480 9.200 2022-05-27
278 2022-05-30 1,807,200 -9,000 0.04 4,666,385,600 16,626,240 9.200 2022-05-26
279 2022-05-27 1,816,200 -5,200 0.04 4,666,385,600 16,709,040 9.200 2022-05-25
280 2022-05-24 1,821,400 -200 0.04 4,666,385,600 16,574,740 9.100 2022-05-20
281 2022-05-20 1,821,600 -300,000 0.04 4,666,385,600 16,212,240 8.900 2022-05-18
282 2022-05-12 2,121,600 -1,000 0.05 4,666,385,600 18,882,240 8.900 2022-05-10
283 2022-05-05 2,122,600 -5,000 0.05 4,666,385,600 19,527,920 9.200 2022-05-03
284 2022-04-26 2,127,600 1,000 0.05 4,666,385,600 19,361,160 9.100 2022-04-22
285 2022-04-22 2,126,600 -200,000 0.05 4,666,385,600 19,564,720 9.200 2022-04-20
286 2022-04-12 2,326,600 -40,000 0.05 4,666,385,600 21,404,720 9.200 2022-04-08
287 2022-04-04 2,366,600 5,000 0.05 4,666,385,600 20,826,080 8.800 2022-03-31
288 2022-03-30 2,361,600 1,000 0.05 4,666,385,600 20,545,920 8.700 2022-03-28
289 2022-03-25 2,360,600 150,000 0.05 4,666,385,600 20,773,280 8.800 2022-03-23
290 2022-03-24 2,210,600 5,000 0.05 4,666,385,600 19,895,400 9.000 2022-03-22
291 2022-03-18 2,205,600 -1,600 0.05 4,666,385,600 17,424,240 7.900 2022-03-16
292 2022-03-17 2,207,200 -40,000 0.05 4,666,385,600 16,774,720 7.600 2022-03-15
293 2022-03-16 2,247,200 -600 0.05 4,666,385,600 18,427,040 8.200 2022-03-14
294 2022-03-10 2,247,800 17,800 0.05 4,666,385,600 18,881,520 8.400 2022-03-08
295 2022-03-09 2,230,000 -4,400 0.05 4,666,385,600 18,955,000 8.500 2022-03-07
296 2022-03-08 2,234,400 -6,800 0.05 4,666,385,600 19,662,720 8.800 2022-03-04
297 2022-03-02 2,241,200 -200,000 0.05 4,666,385,600 20,394,920 9.100 2022-02-28
298 2022-02-24 2,441,200 -3,600 0.05 4,666,385,600 23,191,400 9.500 2022-02-22
299 2022-02-16 2,444,800 600 0.05 4,666,385,600 23,714,560 9.700 2022-02-14
300 2022-02-14 2,444,200 -200,000 0.05 4,666,385,600 23,953,160 9.800 2022-02-10
301 2022-02-11 2,644,200 1,800 0.06 4,666,385,600 25,648,740 9.700 2022-02-09
302 2022-01-24 2,642,400 -1,000 0.06 4,666,385,600 25,102,800 9.500 2022-01-20
303 2022-01-17 2,643,400 -10,000 0.06 4,666,385,600 24,054,940 9.100 2022-01-13
304 2022-01-07 2,653,400 8,600 0.06 4,666,385,600 23,615,260 8.900 2022-01-05
305 2022-01-06 2,644,800 3,600 0.06 4,666,385,600 23,274,240 8.800 2022-01-04
306 2022-01-04 2,641,200 1,000 0.06 4,666,385,600 22,450,200 8.500 2021-12-30
307 2022-01-03 2,640,200 13,000 0.06 4,666,385,600 22,441,700 8.500 2021-12-29
308 2021-12-29 2,627,200 7,400 0.06 4,666,385,600 22,331,200 8.500 2021-12-23
309 2021-12-28 2,619,800 50,000 0.06 4,666,385,600 23,054,240 8.800 2021-12-22
310 2021-12-22 2,569,800 50,000 0.06 4,666,385,600 22,871,220 8.900 2021-12-20
311 2021-12-17 2,519,800 -46,600 0.05 4,666,385,600 22,678,200 9.000 2021-12-15
312 2021-12-14 2,566,400 -600 0.05 4,666,385,600 23,610,880 9.200 2021-12-10
313 2021-12-13 2,567,000 1,200 0.06 4,666,385,600 23,616,400 9.200 2021-12-09
314 2021-12-10 2,565,800 400 0.05 4,666,385,600 23,605,360 9.200 2021-12-08
315 2021-12-07 2,565,400 -10,000 0.05 4,666,385,600 24,371,300 9.500 2021-12-03
316 2021-12-06 2,575,400 12,000 0.06 4,666,385,600 24,466,300 9.500 2021-12-02
317 2021-12-03 2,563,400 -13,200 0.05 4,666,385,600 25,634,000 10.00 2021-12-01
318 2021-11-29 2,576,600 -4,000 0.06 4,666,385,600 26,023,660 10.10 2021-11-25
319 2021-11-26 2,580,600 -800 0.06 4,666,385,600 26,064,060 10.10 2021-11-24
320 2021-11-25 2,581,400 -29,000 0.06 4,666,385,600 26,330,280 10.20 2021-11-23
321 2021-11-22 2,610,400 2,400 0.06 4,666,385,600 26,365,040 10.10 2021-11-18
322 2021-11-18 2,608,000 -10,600 0.06 4,666,385,600 26,601,600 10.20 2021-11-16
323 2021-11-17 2,618,600 -10,000 0.06 4,666,385,600 26,447,860 10.10 2021-11-15
324 2021-11-12 2,628,600 -1,600 0.06 4,666,385,600 26,548,860 10.10 2021-11-10
325 2021-11-10 2,630,200 -3,000 0.06 4,666,385,600 26,565,020 10.10 2021-11-08
326 2021-11-09 2,633,200 15,000 0.06 4,666,385,600 26,595,320 10.10 2021-11-05
327 2021-11-05 2,618,200 -4,800 0.06 4,666,385,600 26,443,820 10.10 2021-11-03
328 2021-11-04 2,623,000 9,000 0.06 4,666,385,600 26,492,300 10.10 2021-11-02
329 2021-11-01 2,614,000 -1,600 0.06 4,666,385,600 26,662,800 10.20 2021-10-28
330 2021-10-28 2,615,600 -2,000 0.06 4,666,385,600 27,202,240 10.40 2021-10-26
331 2021-10-27 2,617,600 -250,000 0.06 4,666,385,600 27,223,040 10.40 2021-10-25
332 2021-10-26 2,867,600 4,600 0.06 4,666,385,600 29,823,040 10.40 2021-10-22
333 2021-10-08 2,863,000 -20,000 0.06 4,666,385,600 28,916,300 10.10 2021-10-06
334 2021-09-28 2,883,000 -13,000 0.06 4,666,385,600 29,406,600 10.20 2021-09-24
335 2021-09-23 2,896,000 -7,000 0.06 4,666,385,600 29,539,200 10.20 2021-09-20
336 2021-09-21 2,903,000 -1,000 0.06 4,666,385,600 30,191,200 10.40 2021-09-17
337 2021-09-17 2,904,000 -2,000 0.06 4,666,385,600 30,201,600 10.40 2021-09-15
338 2021-09-15 2,906,000 3,000 0.06 4,666,385,600 30,513,000 10.50 2021-09-13
339 2021-09-14 2,903,000 4,400 0.06 4,666,385,600 30,771,800 10.60 2021-09-10
340 2021-09-08 2,898,600 -2,600 0.06 4,666,385,600 30,435,300 10.50 2021-09-06
341 2021-09-06 2,901,200 4,000 0.06 4,666,385,600 30,172,480 10.40 2021-09-02
342 2021-09-03 2,897,200 -3,000 0.06 4,666,385,600 29,841,160 10.30 2021-09-01
343 2021-09-02 2,900,200 -7,000 0.06 4,666,385,600 29,582,040 10.20 2021-08-31
344 2021-08-30 2,907,200 -3,200 0.06 4,666,385,600 29,653,440 10.20 2021-08-26
345 2021-08-26 2,910,400 600 0.06 4,666,385,600 29,686,080 10.20 2021-08-24
346 2021-08-25 2,909,800 -8,200 0.06 4,666,385,600 29,679,960 10.20 2021-08-23
347 2021-08-23 2,918,000 -1,000 0.06 4,666,385,600 30,055,400 10.30 2021-08-19
348 2021-08-17 2,919,000 30,000 0.06 4,666,385,600 30,357,600 10.40 2021-08-13
349 2021-08-13 2,889,000 -200 0.06 4,666,385,600 30,623,400 10.60 2021-08-11
350 2021-08-12 2,889,200 -12,000 0.06 4,666,385,600 30,336,600 10.50 2021-08-10
351 2021-08-09 2,901,200 -1,000 0.06 4,666,385,600 31,623,080 10.90 2021-08-05
352 2021-08-05 2,902,200 -3,000 0.06 4,666,385,600 31,343,760 10.80 2021-08-03
353 2021-08-04 2,905,200 12,000 0.06 4,666,385,600 31,085,640 10.70 2021-08-02
354 2021-08-02 2,893,200 -34,800 0.06 4,666,385,600 29,221,320 10.10 2021-07-29
355 2021-07-30 2,928,000 35,600 0.06 4,666,385,600 29,572,800 10.10 2021-07-28
356 2021-07-29 2,892,400 -48,800 0.06 4,666,385,600 29,502,480 10.20 2021-07-27
357 2021-07-28 2,941,200 -5,600 0.06 4,666,385,600 30,588,480 10.40 2021-07-26
358 2021-07-26 2,946,800 -27,200 0.06 4,666,385,600 31,236,080 10.60 2021-07-22
359 2021-07-23 2,974,000 -22,000 0.06 4,666,385,600 30,929,600 10.40 2021-07-21
360 2021-07-21 2,996,000 -800 0.06 4,666,385,600 31,757,600 10.60 2021-07-19
361 2021-07-20 2,996,800 400 0.06 4,666,385,600 31,766,080 10.60 2021-07-16
362 2021-07-19 2,996,400 200 0.06 4,666,385,600 31,761,840 10.60 2021-07-15
363 2021-07-15 2,996,200 -14,000 0.06 4,666,385,600 31,759,720 10.60 2021-07-13
364 2021-07-14 3,010,200 -400 0.06 4,666,385,600 31,908,120 10.60 2021-07-12
365 2021-07-09 3,010,600 -1,000 0.06 4,666,385,600 31,912,360 10.60 2021-07-07
366 2021-07-08 3,011,600 9,000 0.06 4,666,385,600 31,922,960 10.60 2021-07-06
367 2021-07-06 3,002,600 -800 0.06 4,666,385,600 31,827,560 10.60 2021-07-02
368 2021-07-05 3,003,400 -4,800 0.06 4,666,385,600 32,136,380 10.70 2021-06-30
369 2021-07-02 3,008,200 30,000 0.06 4,666,385,600 32,187,740 10.70 2021-06-29
370 2021-06-30 2,978,200 -300,000 0.06 4,666,385,600 31,866,740 10.70 2021-06-28
371 2021-06-29 3,278,200 -600 0.07 4,666,385,600 35,404,560 10.80 2021-06-25
372 2021-06-28 3,278,800 -14,000 0.07 4,666,385,600 35,083,160 10.70 2021-06-24
373 2021-06-23 3,292,800 -3,000 0.07 4,666,385,600 35,562,240 10.80 2021-06-21
374 2021-06-22 3,295,800 -200 0.07 4,666,385,600 35,265,060 10.70 2021-06-18
375 2021-06-16 3,296,000 -1,600 0.07 4,666,385,600 35,267,200 10.70 2021-06-11
376 2021-06-11 3,297,600 -80,000 0.07 4,666,385,600 35,943,840 10.90 2021-06-09
377 2021-06-09 3,377,600 -1,200 0.07 4,666,385,600 36,815,840 10.90 2021-06-07
378 2021-06-08 3,378,800 35,000 0.07 4,666,385,600 37,504,680 11.10 2021-06-04
379 2021-06-07 3,343,800 46,400 0.07 4,666,385,600 36,447,420 10.90 2021-06-03
380 2021-06-03 3,297,400 -8,000 0.07 4,666,385,600 34,952,440 10.60 2021-06-01
381 2021-06-01 3,305,400 100,000 0.07 4,666,385,600 35,037,240 10.60 2021-05-28
382 2021-05-28 3,205,400 -200 0.07 4,666,385,600 33,977,240 10.60 2021-05-26
383 2021-05-27 3,205,600 13,000 0.07 4,666,385,600 33,979,360 10.60 2021-05-25
384 2021-05-24 3,192,600 -115,600 0.07 4,666,385,600 34,160,820 10.70 2021-05-20
385 2021-05-17 3,308,200 -436,000 0.07 4,666,385,600 36,059,380 10.90 2021-05-13
386 2021-05-14 3,744,200 161,600 0.08 4,666,385,600 41,186,200 11.00 2021-05-12
387 2021-05-13 3,582,600 52,000 0.08 4,666,385,600 39,408,600 11.00 2021-05-11
388 2021-05-12 3,530,600 -242,800 0.08 4,666,385,600 38,836,600 11.00 2021-05-10
389 2021-05-10 3,773,400 80,000 0.08 4,666,385,600 41,507,400 11.00 2021-05-06
390 2021-05-06 3,693,400 600 0.08 4,666,385,600 40,996,740 11.10 2021-05-04
391 2021-05-04 3,692,800 150,000 0.08 4,666,385,600 41,359,360 11.20 2021-04-30
392 2021-05-03 3,542,800 -5,000 0.08 4,666,385,600 39,325,080 11.10 2021-04-29
393 2021-04-30 3,547,800 1,200 0.08 4,666,385,600 39,735,360 11.20 2021-04-28
394 2021-04-28 3,546,600 -9,400 0.08 4,666,385,600 39,721,920 11.20 2021-04-26
395 2021-04-27 3,556,000 -123,600 0.08 4,666,385,600 40,182,800 11.30 2021-04-23
396 2021-04-26 3,679,600 350,000 0.08 4,666,385,600 41,579,480 11.30 2021-04-22
397 2021-04-23 3,329,600 -30,000 0.07 4,666,385,600 37,957,440 11.40 2021-04-21
398 2021-04-21 3,359,600 15,200 0.07 4,666,385,600 39,643,280 11.80 2021-04-19
399 2021-04-20 3,344,400 100,000 0.07 4,666,385,600 38,460,600 11.50 2021-04-16
400 2021-04-19 3,244,400 -1,000 0.07 4,666,385,600 36,986,160 11.40 2021-04-15
401 2021-04-16 3,245,400 8,000 0.07 4,666,385,600 36,673,020 11.30 2021-04-14
402 2021-04-15 3,237,400 12,600 0.07 4,666,385,600 36,582,620 11.30 2021-04-13
403 2021-04-14 3,224,800 -82,000 0.07 4,666,385,600 36,440,240 11.30 2021-04-12
404 2021-04-13 3,306,800 3,000 0.07 4,666,385,600 37,697,520 11.40 2021-04-09
405 2021-04-12 3,303,800 52,000 0.07 4,666,385,600 37,332,940 11.30 2021-04-08
406 2021-04-09 3,251,800 -10,000 0.07 4,666,385,600 37,070,520 11.40 2021-04-07
407 2021-03-31 3,261,800 75,000 0.07 4,666,385,600 37,184,520 11.40 2021-03-29
408 2021-03-30 3,186,800 97,800 0.07 4,666,385,600 35,692,160 11.20 2021-03-26
409 2021-03-29 3,089,000 -200,000 0.07 4,666,385,600 34,905,700 11.30 2021-03-25
410 2021-03-26 3,289,000 -280,000 0.07 4,666,385,600 37,494,600 11.40 2021-03-24
411 2021-03-25 3,569,000 -134,200 0.08 4,666,385,600 41,043,500 11.50 2021-03-23
412 2021-03-24 3,703,200 168,600 0.08 4,666,385,600 42,216,480 11.40 2021-03-22
413 2021-03-23 3,534,600 -200,000 0.08 4,666,385,600 41,708,280 11.80 2021-03-19
414 2021-03-22 3,734,600 2,800 0.08 4,666,385,600 44,068,280 11.80 2021-03-18
415 2021-03-19 3,731,800 200 0.08 4,666,385,600 44,408,420 11.90 2021-03-17
416 2021-03-18 3,731,600 -91,600 0.08 4,666,385,600 44,406,040 11.90 2021-03-16
417 2021-03-17 3,823,200 115,000 0.08 4,666,385,600 44,731,440 11.70 2021-03-15
418 2021-03-16 3,708,200 -104,400 0.08 4,666,385,600 43,385,940 11.70 2021-03-12
419 2021-03-15 3,812,600 -46,200 0.08 4,666,385,600 44,988,680 11.80 2021-03-11
420 2021-03-12 3,858,800 108,400 0.08 4,666,385,600 45,919,720 11.90 2021-03-10
421 2021-03-11 3,750,400 55,600 0.08 4,666,385,600 46,129,920 12.30 2021-03-09
422 2021-03-10 3,694,800 251,397 0.08 4,666,385,600 45,446,040 12.30 2021-03-08
423 2021-03-09 3,443,403 -57,600 0.07 4,666,385,600 42,353,857 12.30 2021-03-05
424 2021-03-08 3,501,003 23,200 0.08 4,666,385,600 40,961,735 11.70 2021-03-04
425 2021-03-05 3,477,803 15,400 0.07 4,666,385,600 41,038,075 11.80 2021-03-03
426 2021-03-04 3,462,403 -78,400 0.07 4,666,385,600 39,817,635 11.50 2021-03-02
427 2021-03-03 3,540,803 200 0.08 4,666,385,600 41,427,395 11.70 2021-03-01
428 2021-03-02 3,540,603 13,400 0.08 4,666,385,600 41,070,995 11.60 2021-02-26
429 2021-03-01 3,527,203 18,400 0.08 4,666,385,600 42,326,436 12.00 2021-02-25
430 2021-02-26 3,508,803 -129,800 0.08 4,666,385,600 41,052,995 11.70 2021-02-24
431 2021-02-25 3,638,603 -11,000 0.08 4,666,385,600 44,027,096 12.10 2021-02-23
432 2021-02-24 3,649,603 -22,000 0.08 4,666,385,600 44,525,157 12.20 2021-02-22
433 2021-02-23 3,671,603 60,000 0.08 4,666,385,600 45,160,717 12.30 2021-02-19
434 2021-02-22 3,611,603 -63,200 0.08 4,666,385,600 42,616,915 11.80 2021-02-18
435 2021-02-19 3,674,803 115,800 0.08 4,666,385,600 43,362,675 11.80 2021-02-17
436 2021-02-18 3,559,003 35,800 0.08 4,666,385,600 40,928,535 11.50 2021-02-16
437 2021-02-17 3,523,203 18,000 0.08 4,666,385,600 38,755,233 11.00 2021-02-10
438 2021-02-16 3,505,203 55,400 0.08 4,666,385,600 38,557,233 11.00 2021-02-09
439 2021-02-10 3,449,803 4,800 0.07 4,666,385,600 38,292,813 11.10 2021-02-08
440 2021-02-09 3,445,003 5,800 0.07 4,666,385,600 38,584,034 11.20 2021-02-05
441 2021-02-08 3,439,203 -200 0.07 4,666,385,600 38,862,994 11.30 2021-02-04
442 2021-02-05 3,439,403 -45,800 0.07 4,666,385,600 39,209,194 11.40 2021-02-03
443 2021-02-04 3,485,203 -14,000 0.07 4,666,385,600 39,731,314 11.40 2021-02-02
444 2021-02-03 3,499,203 22,200 0.07 4,666,385,600 39,540,994 11.30 2021-02-01
445 2021-02-02 3,477,003 -52,000 0.07 4,666,385,600 38,942,434 11.20 2021-01-29
446 2021-02-01 3,529,003 1,600 0.08 4,666,385,600 40,936,435 11.60 2021-01-28
447 2021-01-29 3,527,403 95,400 0.08 4,666,385,600 41,270,615 11.70 2021-01-27
448 2021-01-28 3,432,003 -1,600 0.07 4,666,385,600 38,781,634 11.30 2021-01-26
449 2021-01-27 3,433,603 17,200 0.07 4,666,385,600 39,829,795 11.60 2021-01-25
450 2021-01-26 3,416,403 -105,800 0.07 4,666,385,600 40,655,196 11.90 2021-01-22
451 2021-01-25 3,522,203 58,400 0.08 4,666,385,600 43,323,097 12.30 2021-01-21
452 2021-01-22 3,463,803 387,800 0.07 4,666,385,600 43,297,538 12.50 2021-01-20
453 2021-01-21 3,076,003 2,200 0.07 4,666,385,600 39,680,439 12.90 2021-01-19
454 2021-01-20 3,073,803 98,200 0.07 4,666,385,600 36,578,256 11.90 2021-01-18
455 2021-01-19 2,975,603 -208,800 0.06 4,666,385,600 33,326,754 11.20 2021-01-15
456 2021-01-18 3,184,403 9,800 0.07 4,666,385,600 35,665,314 11.20 2021-01-14
457 2021-01-15 3,174,603 -115,400 0.07 4,666,385,600 35,555,554 11.20 2021-01-13
458 2021-01-14 3,290,003 93,400 0.07 4,666,385,600 36,848,034 11.20 2021-01-12
459 2021-01-13 3,196,603 24,000 0.07 4,666,385,600 35,162,633 11.00 2021-01-11
460 2021-01-12 3,172,603 21,200 0.07 4,666,385,600 33,629,592 10.60 2021-01-08
461 2021-01-11 3,151,403 7,800 0.07 4,666,385,600 34,665,433 11.00 2021-01-07
462 2021-01-08 3,143,603 90,200 0.07 4,666,385,600 35,208,354 11.20 2021-01-06
463 2021-01-07 3,053,403 77,000 0.07 4,666,385,600 35,419,475 11.60 2021-01-05
464 2021-01-05 2,976,403 12,800 0.06 4,666,385,600 34,228,635 11.50 2020-12-30
465 2020-12-30 2,963,603 -400 0.06 4,666,385,600 34,377,795 11.60 2020-12-28
466 2020-12-29 2,964,003 -800 0.06 4,666,385,600 34,382,435 11.60 2020-12-23
467 2020-12-28 2,964,803 -2,000 0.06 4,666,385,600 34,095,235 11.50 2020-12-22
468 2020-12-23 2,966,803 -4,000 0.06 4,666,385,600 34,414,915 11.60 2020-12-21
469 2020-12-21 2,970,803 1,000 0.06 4,666,385,600 35,649,636 12.00 2020-12-17
470 2020-12-18 2,969,803 -4,400 0.06 4,666,385,600 35,043,675 11.80 2020-12-16
471 2020-12-17 2,974,203 -260,000 0.06 4,666,385,600 34,203,335 11.50 2020-12-15
472 2020-12-16 3,234,203 -2,400 0.07 4,666,385,600 37,840,175 11.70 2020-12-14
473 2020-12-15 3,236,603 70,000 0.07 4,666,385,600 37,868,255 11.70 2020-12-11
474 2020-12-14 3,166,603 3,200 0.07 4,666,385,600 37,049,255 11.70 2020-12-10
475 2020-12-11 3,163,403 -53,600 0.07 4,666,385,600 36,695,475 11.60 2020-12-09
476 2020-12-10 3,217,003 15,000 0.07 4,666,385,600 38,604,036 12.00 2020-12-08
477 2020-12-09 3,202,003 1,600 0.07 4,666,385,600 38,744,236 12.10 2020-12-07
478 2020-12-08 3,200,403 2,000 0.07 4,666,385,600 39,044,917 12.20 2020-12-04
479 2020-12-07 3,198,403 -1,000 0.07 4,666,385,600 39,020,517 12.20 2020-12-03
480 2020-12-04 3,199,403 -14,000 0.07 4,666,385,600 39,032,717 12.20 2020-12-02
481 2020-12-02 3,213,403 -11,200 0.07 4,666,385,600 39,203,517 12.20 2020-11-30
482 2020-11-30 3,224,603 52,600 0.07 4,666,385,600 39,340,157 12.20 2020-11-26
483 2020-11-27 3,172,003 12,000 0.07 4,666,385,600 38,698,437 12.20 2020-11-25
484 2020-11-26 3,160,003 200 0.07 4,666,385,600 38,868,037 12.30 2020-11-24
485 2020-11-25 3,159,803 -278,600 0.07 4,666,385,600 38,549,597 12.20 2020-11-23
486 2020-11-24 3,438,403 98,800 0.07 4,666,385,600 41,948,517 12.20 2020-11-20
487 2020-11-23 3,339,603 260,200 0.07 4,666,385,600 41,411,077 12.40 2020-11-19
488 2020-11-20 3,079,403 -339,800 0.07 4,666,385,600 38,492,538 12.50 2020-11-18
489 2020-11-19 3,419,203 116,400 0.07 4,666,385,600 42,398,117 12.40 2020-11-17
490 2020-11-18 3,302,803 312,000 0.07 4,666,385,600 41,945,598 12.70 2020-11-16
491 2020-11-17 2,990,803 56,200 0.06 4,666,385,600 38,880,439 13.00 2020-11-13
492 2020-11-16 2,934,603 400 0.06 4,666,385,600 39,617,141 13.50 2020-11-12
493 2020-11-11 2,934,203 4,600 0.06 4,666,385,600 40,492,001 13.80 2020-11-09
494 2020-11-10 2,929,603 -304,398 0.06 4,666,385,600 39,549,641 13.50 2020-11-06
495 2020-11-09 3,234,001 -5,599 0.07 4,666,385,600 41,395,213 12.80 2020-11-05
496 2020-11-06 3,239,600 2,000 0.07 4,666,385,600 40,495,000 12.50 2020-11-04
497 2020-11-03 3,237,600 52,000 0.07 4,666,385,600 39,174,960 12.10 2020-10-30
498 2020-11-02 3,185,600 800 0.07 4,666,385,600 38,864,320 12.20 2020-10-29
499 2020-10-30 3,184,800 4,600 0.07 4,666,385,600 39,810,000 12.50 2020-10-28
500 2020-10-29 3,180,200 -14,800 0.07 4,666,385,600 41,024,580 12.90 2020-10-27
501 2020-10-28 3,195,000 107,800 0.07 4,666,385,600 41,215,500 12.90 2020-10-23
502 2020-10-27 3,087,200 800 0.07 4,666,385,600 40,442,320 13.10 2020-10-22
503 2020-10-23 3,086,400 205,200 0.07 4,666,385,600 40,740,480 13.20 2020-10-21
504 2020-10-22 2,881,200 -8,600 0.06 4,666,385,600 38,608,080 13.40 2020-10-20
505 2020-10-21 2,889,800 -100,600 0.06 4,666,385,600 40,168,220 13.90 2020-10-19
506 2020-10-19 2,990,400 1,000 0.06 4,666,385,600 40,071,360 13.40 2020-10-15
507 2020-10-16 2,989,400 -1,400 0.06 4,666,385,600 40,655,840 13.60 2020-10-14
508 2020-10-15 2,990,800 -5,000 0.06 4,666,385,600 41,572,120 13.90 2020-10-12
509 2020-10-12 2,995,800 11,600 0.06 4,666,385,600 39,844,140 13.30 2020-10-08
510 2020-10-09 2,984,200 10,000 0.06 4,666,385,600 39,689,860 13.30 2020-10-07
511 2020-10-07 2,974,200 -200 0.06 4,666,385,600 39,854,280 13.40 2020-10-05
512 2020-10-06 2,974,400 1,000 0.06 4,666,385,600 39,856,960 13.40 2020-09-30
513 2020-09-30 2,973,400 8,800 0.06 4,666,385,600 38,951,540 13.10 2020-09-28
514 2020-09-29 2,964,600 -2,400 0.06 4,666,385,600 38,836,260 13.10 2020-09-25
515 2020-09-28 2,967,000 69,800 0.06 4,666,385,600 39,757,800 13.40 2020-09-24
516 2020-09-25 2,897,200 -2,000 0.06 4,666,385,600 40,271,080 13.90 2020-09-23
517 2020-09-24 2,899,200 20,000 0.06 4,666,385,600 40,588,800 14.00 2020-09-22
518 2020-09-23 2,879,200 121,000 0.06 4,666,385,600 40,596,720 14.10 2020-09-21
519 2020-09-22 2,758,200 116,200 0.06 4,666,385,600 39,442,260 14.30 2020-09-18
520 2020-09-21 2,642,000 50,000 0.06 4,666,385,600 37,780,600 14.30 2020-09-17
521 2020-09-18 2,592,000 49,800 0.06 4,666,385,600 37,324,800 14.40 2020-09-16
522 2020-09-17 2,542,200 154,000 0.05 4,666,385,600 36,861,900 14.50 2020-09-15
523 2020-09-16 2,388,200 -7,200 0.05 4,666,385,600 35,106,540 14.70 2020-09-14
524 2020-09-14 2,395,400 -3,400 0.05 4,666,385,600 35,691,460 14.90 2020-09-10
525 2020-09-11 2,398,800 -22,600 0.05 4,666,385,600 35,982,000 15.00 2020-09-09
526 2020-09-08 2,421,400 -5,400 0.05 4,666,385,600 35,836,720 14.80 2020-09-04
527 2020-09-07 2,426,800 3,000 0.05 4,666,385,600 35,916,640 14.80 2020-09-03
528 2020-09-04 2,423,800 2,000 0.05 4,666,385,600 35,629,860 14.70 2020-09-02
529 2020-09-03 2,421,800 800 0.05 4,666,385,600 35,842,640 14.80 2020-09-01
530 2020-09-02 2,421,000 9,600 0.05 4,666,385,600 35,830,800 14.80 2020-08-31
531 2020-09-01 2,411,400 -16,400 0.05 4,666,385,600 35,688,720 14.80 2020-08-28
532 2020-08-31 2,427,800 -119,600 0.05 4,666,385,600 36,174,220 14.90 2020-08-27
533 2020-08-28 2,547,400 800 0.05 4,666,385,600 37,192,040 14.60 2020-08-26
534 2020-08-27 2,546,600 -20,800 0.05 4,666,385,600 37,180,360 14.60 2020-08-25
535 2020-08-26 2,567,400 -13,000 0.06 4,666,385,600 37,997,520 14.80 2020-08-24
536 2020-08-25 2,580,400 8,200 0.06 4,666,385,600 37,415,800 14.50 2020-08-21
537 2020-08-24 2,572,200 1,200 0.06 4,666,385,600 36,782,460 14.30 2020-08-20
538 2020-08-20 2,571,000 131,000 0.06 4,666,385,600 37,022,400 14.40 2020-08-18
539 2020-08-19 2,440,000 -89,800 0.05 4,666,385,600 35,868,000 14.70 2020-08-17
540 2020-08-18 2,529,800 -600 0.05 4,666,385,600 36,682,100 14.50 2020-08-14
541 2020-08-17 2,530,400 -38,800 0.05 4,666,385,600 35,678,640 14.10 2020-08-13
542 2020-08-14 2,569,200 115,800 0.06 4,666,385,600 36,739,560 14.30 2020-08-12
543 2020-08-13 2,453,400 -15,000 0.05 4,666,385,600 35,819,640 14.60 2020-08-11
544 2020-08-12 2,468,400 5,600 0.05 4,666,385,600 37,272,840 15.10 2020-08-10
545 2020-08-11 2,462,800 -86,600 0.05 4,666,385,600 37,434,560 15.20 2020-08-07
546 2020-08-10 2,549,400 86,600 0.05 4,666,385,600 38,241,000 15.00 2020-08-06
547 2020-08-07 2,462,800 24,400 0.05 4,666,385,600 34,725,480 14.10 2020-08-05
548 2020-08-06 2,438,400 -110,000 0.05 4,666,385,600 34,625,280 14.20 2020-08-04
549 2020-08-05 2,548,400 5,000 0.05 4,666,385,600 35,677,600 14.00 2020-08-03
550 2020-08-04 2,543,400 9,800 0.05 4,666,385,600 35,861,940 14.10 2020-07-31
551 2020-08-03 2,533,600 -13,000 0.05 4,666,385,600 35,977,120 14.20 2020-07-30
552 2020-07-31 2,546,600 -3,000 0.05 4,666,385,600 35,907,060 14.10 2020-07-29
553 2020-07-30 2,549,600 15,200 0.05 4,666,385,600 35,694,400 14.00 2020-07-28
554 2020-07-29 2,534,400 20,000 0.05 4,666,385,600 35,481,600 14.00 2020-07-27
555 2020-07-28 2,514,400 -3,200 0.05 4,666,385,600 35,704,480 14.20 2020-07-24
556 2020-07-27 2,517,600 -4,800 0.05 4,666,385,600 36,253,440 14.40 2020-07-23
557 2020-07-24 2,522,400 -48,400 0.05 4,666,385,600 36,322,560 14.40 2020-07-22
558 2020-07-23 2,570,800 28,200 0.06 4,666,385,600 37,533,680 14.60 2020-07-21
559 2020-07-22 2,542,600 -471,400 0.05 4,666,385,600 35,850,660 14.10 2020-07-20
560 2020-07-21 3,014,000 -370,600 0.06 4,666,385,600 42,798,800 14.20 2020-07-17
561 2020-07-20 3,384,600 -871,000 0.07 4,666,385,600 48,738,240 14.40 2020-07-16
562 2020-07-17 4,255,600 -5,000 0.09 4,666,385,600 62,557,320 14.70 2020-07-15
563 2020-07-16 4,260,600 1,000 0.09 4,666,385,600 63,909,000 15.00 2020-07-14
564 2020-07-15 4,259,600 -8,200 0.09 4,666,385,600 65,597,840 15.40 2020-07-13
565 2020-07-14 4,267,800 29,800 0.09 4,666,385,600 66,577,680 15.60 2020-07-10
566 2020-07-13 4,238,000 -41,600 0.09 4,666,385,600 68,655,600 16.20 2020-07-09
567 2020-07-10 4,279,600 -1,400 0.09 4,666,385,600 68,045,640 15.90 2020-07-08
568 2020-07-09 4,281,000 -3,057,800 0.09 4,666,385,600 66,355,500 15.50 2020-07-07
569 2020-07-08 7,338,800 185,600 0.16 4,666,385,600 118,888,560 16.20 2020-07-06
570 2020-07-07 7,153,200 58,400 0.15 4,666,385,600 111,589,920 15.60 2020-07-03
571 2020-07-06 7,094,800 999,200 0.15 4,666,385,600 103,584,080 14.60 2020-07-02
572 2020-07-03 6,095,600 22,800 0.13 4,666,385,600 83,509,720 13.70 2020-06-30
573 2020-07-02 6,072,800 -12,600 0.13 4,666,385,600 85,019,200 14.00 2020-06-29
574 2020-06-30 6,085,400 187,000 0.13 4,666,385,600 87,629,760 14.40 2020-06-26
575 2020-06-29 5,898,400 16,200 0.13 4,666,385,600 86,116,640 14.60 2020-06-24
576 2020-06-26 5,882,200 -200 0.13 4,666,385,600 87,056,560 14.80 2020-06-23
577 2020-06-24 5,882,400 19,000 0.13 4,666,385,600 87,059,520 14.80 2020-06-22
578 2020-06-23 5,863,400 201,600 0.13 4,666,385,600 88,537,340 15.10 2020-06-19
579 2020-06-22 5,661,800 200,400 0.12 4,666,385,600 86,059,360 15.20 2020-06-18
580 2020-06-19 5,461,400 -600 0.12 4,666,385,600 83,013,280 15.20 2020-06-17
581 2020-06-18 5,462,000 -11,800 0.12 4,666,385,600 82,476,200 15.10 2020-06-16
582 2020-06-17 5,473,800 28,000 0.12 4,666,385,600 80,464,860 14.70 2020-06-15
583 2020-06-16 5,445,800 -10,400 0.12 4,666,385,600 81,142,420 14.90 2020-06-12
584 2020-06-15 5,456,200 103,600 0.12 4,666,385,600 82,388,620 15.10 2020-06-11
585 2020-06-11 5,352,600 122,800 0.11 4,666,385,600 82,430,040 15.40 2020-06-09
586 2020-06-10 5,229,800 101,400 0.11 4,666,385,600 81,061,900 15.50 2020-06-08
587 2020-06-09 5,128,400 -29,600 0.11 4,666,385,600 80,515,880 15.70 2020-06-05
588 2020-06-08 5,158,000 -16,000 0.11 4,666,385,600 80,980,600 15.70 2020-06-04
589 2020-06-05 5,174,000 -2,400 0.11 4,666,385,600 81,231,800 15.70 2020-06-03
590 2020-06-04 5,176,400 -9,400 0.11 4,666,385,600 81,787,120 15.80 2020-06-02
591 2020-06-03 5,185,800 -30,800 0.11 4,666,385,600 82,454,220 15.90 2020-06-01
592 2020-06-02 5,216,600 -30,000 0.11 4,666,385,600 81,378,960 15.60 2020-05-29
593 2020-06-01 5,246,600 65,000 0.11 4,666,385,600 80,272,980 15.30 2020-05-28
594 2020-05-29 5,181,600 50,200 0.11 4,666,385,600 80,314,800 15.50 2020-05-27
595 2020-05-28 5,131,400 101,600 0.11 4,666,385,600 79,536,700 15.50 2020-05-26
596 2020-05-27 5,029,800 -5,000 0.11 4,666,385,600 77,458,920 15.40 2020-05-25
597 2020-05-26 5,034,800 251,800 0.11 4,666,385,600 76,025,480 15.10 2020-05-22
598 2020-05-25 4,783,000 4,400 0.10 4,666,385,600 77,006,300 16.10 2020-05-21
599 2020-05-22 4,778,600 -800 0.10 4,666,385,600 77,891,180 16.30 2020-05-20
600 2020-05-21 4,779,400 -182,200 0.10 4,666,385,600 76,948,340 16.10 2020-05-19
601 2020-05-20 4,961,600 2,600 0.11 4,666,385,600 80,377,920 16.20 2020-05-18
602 2020-05-19 4,959,000 -5,600 0.11 4,666,385,600 81,823,500 16.50 2020-05-15
603 2020-05-18 4,964,600 200 0.11 4,666,385,600 82,908,820 16.70 2020-05-14
604 2020-05-15 4,964,400 -34,800 0.11 4,666,385,600 83,898,360 16.90 2020-05-13
605 2020-05-14 4,999,200 -45,400 0.11 4,666,385,600 84,486,480 16.90 2020-05-12
606 2020-05-13 5,044,600 23,600 0.11 4,666,385,600 86,262,660 17.10 2020-05-11
607 2020-05-12 5,021,000 22,000 0.11 4,666,385,600 85,357,000 17.00 2020-05-08
608 2020-05-11 4,999,000 -400 0.11 4,666,385,600 85,482,900 17.10 2020-05-07
609 2020-05-08 4,999,400 1,450,600 0.11 4,666,385,600 85,489,740 17.10 2020-05-06
610 2020-05-07 3,548,800 400 0.08 4,666,385,600 59,974,720 16.90 2020-05-05
611 2020-05-06 3,548,400 8,400 0.08 4,666,385,600 59,258,280 16.70 2020-05-04
612 2020-05-05 3,540,000 38,600 0.08 4,666,385,600 61,596,000 17.40 2020-04-29
613 2020-04-29 3,501,400 3,200 0.08 4,666,385,600 59,523,800 17.00 2020-04-27
614 2020-04-28 3,498,200 84,400 0.07 4,666,385,600 59,819,220 17.10 2020-04-24
615 2020-04-27 3,413,800 600 0.07 4,666,385,600 59,400,120 17.40 2020-04-23
616 2020-04-24 3,413,200 7,600 0.07 4,666,385,600 58,707,040 17.20 2020-04-22
617 2020-04-23 3,405,600 -2,200 0.07 4,666,385,600 58,235,760 17.10 2020-04-21
618 2020-04-22 3,407,800 -18,400 0.07 4,666,385,600 59,977,280 17.60 2020-04-20
619 2020-04-21 3,426,200 27,200 0.07 4,666,385,600 59,273,260 17.30 2020-04-17
620 2020-04-20 3,399,000 -200 0.07 4,666,385,600 57,443,100 16.90 2020-04-16
621 2020-04-17 3,399,200 -400 0.07 4,666,385,600 58,126,320 17.10 2020-04-15
622 2020-04-16 3,399,600 -3,200 0.07 4,666,385,600 58,133,160 17.10 2020-04-14
623 2020-04-15 3,402,800 -5,400 0.07 4,666,385,600 58,187,880 17.10 2020-04-09
624 2020-04-14 3,408,200 16,200 0.07 4,666,385,600 58,961,860 17.30 2020-04-08
625 2020-04-09 3,392,000 -22,000 0.07 4,666,385,600 60,377,600 17.80 2020-04-07
626 2020-04-08 3,414,000 19,800 0.07 4,666,385,600 58,379,400 17.10 2020-04-06
627 2020-04-07 3,394,200 25,800 0.07 4,666,385,600 57,361,980 16.90 2020-04-03
628 2020-04-06 3,368,400 -5,600 0.07 4,666,385,600 57,936,480 17.20 2020-04-02
629 2020-04-03 3,374,000 -301,400 0.07 4,666,385,600 57,358,000 17.00 2020-04-01
630 2020-04-02 3,675,400 3,200 0.08 4,666,385,600 63,951,960 17.40 2020-03-31
631 2020-04-01 3,672,200 1,000 0.08 4,666,385,600 60,591,300 16.50 2020-03-30
632 2020-03-31 3,671,200 294,000 0.08 4,666,385,600 61,309,040 16.70 2020-03-27
633 2020-03-30 3,377,200 -29,000 0.07 4,666,385,600 55,723,800 16.50 2020-03-26
634 2020-03-27 3,406,200 -14,800 0.07 4,666,385,600 57,224,160 16.80 2020-03-25
635 2020-03-26 3,421,000 -23,800 0.07 4,666,385,600 56,788,600 16.60 2020-03-24
636 2020-03-25 3,444,800 2,200 0.07 4,666,385,600 54,427,840 15.80 2020-03-23
637 2020-03-24 3,442,600 10,600 0.07 4,666,385,600 57,835,680 16.80 2020-03-20
638 2020-03-23 3,432,000 35,800 0.07 4,666,385,600 51,480,000 15.00 2020-03-19
639 2020-03-20 3,396,200 569,200 0.07 4,666,385,600 57,056,160 16.80 2020-03-18
640 2020-03-19 2,827,000 48,000 0.06 4,666,385,600 47,493,600 16.80 2020-03-17
641 2020-03-18 2,779,000 -869,200 0.06 4,666,385,600 48,076,700 17.30 2020-03-16
642 2020-03-17 3,648,200 102,200 0.08 4,666,385,600 65,667,600 18.00 2020-03-13
643 2020-03-16 3,546,000 8,000 0.08 4,666,385,600 64,537,200 18.20 2020-03-12
644 2020-03-13 3,538,000 181,800 0.08 4,666,385,600 67,222,000 19.00 2020-03-11
645 2020-03-12 3,356,200 153,200 0.07 4,666,385,600 63,767,800 19.00 2020-03-10
646 2020-03-11 3,203,000 -177,600 0.07 4,666,385,600 59,896,100 18.70 2020-03-09
647 2020-03-10 3,380,600 41,000 0.07 4,666,385,600 64,569,460 19.10 2020-03-06
648 2020-03-09 3,339,600 308,200 0.07 4,666,385,600 65,790,120 19.70 2020-03-05
649 2020-03-06 3,031,400 11,400 0.06 4,666,385,600 60,324,860 19.90 2020-03-04
650 2020-03-05 3,020,000 109,800 0.06 4,666,385,600 58,588,000 19.40 2020-03-03
651 2020-03-04 2,910,200 -34,600 0.06 4,666,385,600 57,621,960 19.80 2020-03-02
652 2020-03-03 2,944,800 252,400 0.06 4,666,385,600 55,656,720 18.90 2020-02-28
653 2020-03-02 2,692,400 159,800 0.06 4,666,385,600 52,501,800 19.50 2020-02-27
654 2020-02-28 2,532,600 6,200 0.05 4,666,385,600 49,892,220 19.70 2020-02-26
655 2020-02-27 2,526,400 901,595 0.05 4,666,385,600 49,770,080 19.70 2020-02-25
656 2020-02-26 1,624,805 60,400 0.03 4,666,385,600 31,846,178 19.60 2020-02-24
657 2020-02-25 1,564,405 -31,600 0.03 4,666,385,600 28,785,052 18.40 2020-02-21
658 2020-02-24 1,596,005 7,200 0.03 4,666,385,600 29,526,093 18.50 2020-02-20
659 2020-02-21 1,588,805 103,400 0.03 4,666,385,600 28,916,251 18.20 2020-02-19
660 2020-02-20 1,485,405 31,400 0.03 4,666,385,600 27,331,452 18.40 2020-02-18
661 2020-02-19 1,454,005 -81,400 0.03 4,666,385,600 27,189,894 18.70 2020-02-17
662 2020-02-18 1,535,405 1,600 0.03 4,666,385,600 27,790,831 18.10 2020-02-14
663 2020-02-17 1,533,805 36,600 0.03 4,666,385,600 28,222,012 18.40 2020-02-13
664 2020-02-14 1,497,205 195,400 0.03 4,666,385,600 27,997,734 18.70 2020-02-12
665 2020-02-11 1,301,805 -2,400 0.03 4,666,385,600 23,562,671 18.10 2020-02-07
666 2020-02-10 1,304,205 -30,200 0.03 4,666,385,600 23,606,111 18.10 2020-02-06
667 2020-02-07 1,334,405 -4,600 0.03 4,666,385,600 23,885,850 17.90 2020-02-05
668 2020-02-06 1,339,005 3,000 0.03 4,666,385,600 23,298,687 17.40 2020-02-04
669 2020-02-05 1,336,005 -1,800 0.03 4,666,385,600 22,177,683 16.60 2020-02-03
670 2020-02-04 1,337,805 -488,400 0.03 4,666,385,600 21,806,222 16.30 2020-01-31
671 2020-02-03 1,826,205 1,000 0.04 4,666,385,600 30,132,383 16.50 2020-01-30
672 2020-01-31 1,825,205 96,000 0.04 4,666,385,600 30,845,965 16.90 2020-01-29
673 2020-01-30 1,729,205 -800 0.04 4,666,385,600 30,434,008 17.60 2020-01-23
674 2020-01-29 1,730,005 -105,200 0.04 4,666,385,600 31,140,090 18.00 2020-01-22
675 2020-01-22 1,835,205 -2,600 0.04 4,666,385,600 33,400,731 18.20 2020-01-20
676 2020-01-21 1,837,805 -1,400 0.04 4,666,385,600 33,080,490 18.00 2020-01-17
677 2020-01-20 1,839,205 1,600 0.04 4,666,385,600 32,921,770 17.90 2020-01-16
678 2020-01-17 1,837,605 -10,600 0.04 4,666,385,600 32,893,130 17.90 2020-01-15
679 2020-01-16 1,848,205 -105,800 0.04 4,666,385,600 33,267,690 18.00 2020-01-14
680 2020-01-15 1,954,005 -16,200 0.04 4,666,385,600 34,585,889 17.70 2020-01-13
681 2020-01-14 1,970,205 -94,000 0.04 4,666,385,600 34,281,567 17.40 2020-01-10
682 2020-01-13 2,064,205 29,800 0.04 4,666,385,600 35,091,485 17.00 2020-01-09
683 2020-01-10 2,034,405 -200 0.04 4,666,385,600 33,771,123 16.60 2020-01-08
684 2020-01-08 2,034,605 -13,600 0.04 4,666,385,600 34,181,364 16.80 2020-01-06
685 2020-01-07 2,048,205 -11,000 0.04 4,666,385,600 34,819,485 17.00 2020-01-03
686 2020-01-06 2,059,205 4,000 0.04 4,666,385,600 35,418,326 17.20 2020-01-02
687 2020-01-03 2,055,205 -50,400 0.04 4,666,385,600 35,349,526 17.20 2019-12-30
688 2020-01-02 2,105,605 5,200 0.05 4,666,385,600 36,005,846 17.10 2019-12-27
689 2019-12-30 2,100,405 -1,600 0.05 4,666,385,600 35,286,804 16.80 2019-12-23
690 2019-12-27 2,102,005 1,000 0.05 4,666,385,600 35,523,885 16.90 2019-12-20
691 2019-12-23 2,101,005 2,600 0.05 4,666,385,600 36,347,387 17.30 2019-12-19
692 2019-12-20 2,098,405 33,400 0.04 4,666,385,600 36,722,088 17.50 2019-12-18
693 2019-12-19 2,065,005 15,800 0.04 4,666,385,600 35,724,587 17.30 2019-12-17
694 2019-12-18 2,049,205 1,000 0.04 4,666,385,600 33,811,883 16.50 2019-12-16
695 2019-12-17 2,048,205 -38,600 0.04 4,666,385,600 34,205,024 16.70 2019-12-13
696 2019-12-16 2,086,805 -407 0.04 4,666,385,600 34,432,283 16.50 2019-12-12
697 2019-12-13 2,087,212 -400 0.04 4,666,385,600 33,812,834 16.20 2019-12-11
698 2019-12-12 2,087,612 4,207 0.04 4,666,385,600 33,819,314 16.20 2019-12-10
699 2019-12-11 2,083,405 43,201 0.04 4,666,385,600 33,126,140 15.90 2019-12-09
700 2019-12-06 2,040,204 12,000 0.04 4,666,385,600 31,827,182 15.60 2019-12-04
701 2019-12-05 2,028,204 -34,200 0.04 4,666,385,600 32,654,084 16.10 2019-12-03
702 2019-12-04 2,062,404 -92,600 0.04 4,666,385,600 33,204,704 16.10 2019-12-02
703 2019-12-03 2,155,004 3,200 0.05 4,666,385,600 34,480,064 16.00 2019-11-29
704 2019-12-02 2,151,804 -200 0.05 4,666,385,600 35,074,405 16.30 2019-11-28
705 2019-11-29 2,152,004 3,001 0.05 4,666,385,600 34,862,465 16.20 2019-11-27
706 2019-11-28 2,149,003 -253,400 0.05 4,666,385,600 35,243,649 16.40 2019-11-26
707 2019-11-27 2,402,403 402 0.05 4,666,385,600 39,879,890 16.60 2019-11-25
708 2019-11-26 2,402,001 -200 0.05 4,666,385,600 39,633,017 16.50 2019-11-22
709 2019-11-25 2,402,201 -10,400 0.05 4,666,385,600 39,155,876 16.30 2019-11-21
710 2019-11-22 2,412,601 200 0.05 4,666,385,600 39,325,396 16.30 2019-11-20
711 2019-11-21 2,412,401 262,200 0.05 4,666,385,600 40,045,857 16.60 2019-11-19
712 2019-11-20 2,150,201 -41,400 0.05 4,666,385,600 35,048,276 16.30 2019-11-18
713 2019-11-19 2,191,601 -216,800 0.05 4,666,385,600 35,284,776 16.10 2019-11-15
714 2019-11-18 2,408,401 -28,400 0.05 4,666,385,600 38,052,736 15.80 2019-11-14
715 2019-11-15 2,436,801 400 0.05 4,666,385,600 39,232,496 16.10 2019-11-13
716 2019-11-14 2,436,401 -2,000 0.05 4,666,385,600 39,956,976 16.40 2019-11-12
717 2019-11-13 2,438,401 105,400 0.05 4,666,385,600 40,233,617 16.50 2019-11-11
718 2019-11-12 2,333,001 11,800 0.05 4,666,385,600 39,427,717 16.90 2019-11-08
719 2019-11-11 2,321,201 -9,199 0.05 4,666,385,600 39,228,297 16.90 2019-11-07
720 2019-11-08 2,330,400 -4,800 0.05 4,666,385,600 40,082,880 17.20 2019-11-06
721 2019-11-07 2,335,200 9,200 0.05 4,666,385,600 40,632,480 17.40 2019-11-05
722 2019-11-06 2,326,000 49,400 0.05 4,666,385,600 40,937,600 17.60 2019-11-04
723 2019-11-05 2,276,600 -246,800 0.05 4,666,385,600 40,523,480 17.80 2019-11-01
724 2019-11-04 2,523,400 1,200 0.05 4,666,385,600 43,654,820 17.30 2019-10-31
725 2019-10-31 2,522,200 -15,600 0.05 4,666,385,600 42,877,400 17.00 2019-10-29
726 2019-10-30 2,537,800 -2,200 0.05 4,666,385,600 42,127,480 16.60 2019-10-28
727 2019-10-29 2,540,000 93,800 0.05 4,666,385,600 41,910,000 16.50 2019-10-25
728 2019-10-28 2,446,200 -2,800 0.05 4,666,385,600 40,851,540 16.70 2019-10-24
729 2019-10-25 2,449,000 89,400 0.05 4,666,385,600 41,388,100 16.90 2019-10-23
730 2019-10-24 2,359,600 5,000 0.05 4,666,385,600 39,877,240 16.90 2019-10-22
731 2019-10-23 2,354,600 94,200 0.05 4,666,385,600 40,028,200 17.00 2019-10-21
732 2019-10-22 2,260,400 -64,800 0.05 4,666,385,600 38,878,880 17.20 2019-10-18
733 2019-10-21 2,325,200 -27,000 0.05 4,666,385,600 39,760,920 17.10 2019-10-17
734 2019-10-18 2,352,200 76,000 0.05 4,666,385,600 40,222,620 17.10 2019-10-16
735 2019-10-17 2,276,200 56,400 0.05 4,666,385,600 38,695,400 17.00 2019-10-15
736 2019-10-16 2,219,800 86,200 0.05 4,666,385,600 38,624,520 17.40 2019-10-14
737 2019-10-15 2,133,600 6,600 0.05 4,666,385,600 37,338,000 17.50 2019-10-11
738 2019-10-14 2,127,000 -1,000 0.05 4,666,385,600 37,222,500 17.50 2019-10-10
739 2019-10-11 2,128,000 -12,000 0.05 4,666,385,600 37,452,800 17.60 2019-10-09
740 2019-10-10 2,140,000 12,000 0.05 4,666,385,600 37,664,000 17.60 2019-10-08
741 2019-10-09 2,128,000 17,000 0.05 4,666,385,600 37,665,600 17.70 2019-10-04
742 2019-10-03 2,111,000 -1,400 0.05 4,666,385,600 37,575,800 17.80 2019-09-30
743 2019-10-02 2,112,400 6,200 0.05 4,666,385,600 37,600,720 17.80 2019-09-27
744 2019-09-30 2,106,200 -28,000 0.05 4,666,385,600 37,700,980 17.90 2019-09-26
745 2019-09-25 2,134,200 -33,600 0.05 4,666,385,600 39,482,700 18.50 2019-09-23
746 2019-09-24 2,167,800 94,800 0.05 4,666,385,600 40,537,860 18.70 2019-09-20
747 2019-09-23 2,073,000 -6,400 0.04 4,666,385,600 38,765,100 18.70 2019-09-19
748 2019-09-20 2,079,400 1,600 0.04 4,666,385,600 39,092,720 18.80 2019-09-18
749 2019-09-19 2,077,800 -110,000 0.04 4,666,385,600 38,647,080 18.60 2019-09-17
750 2019-09-18 2,187,800 -21,200 0.05 4,666,385,600 40,693,080 18.60 2019-09-16
751 2019-09-17 2,209,000 9,400 0.05 4,666,385,600 41,529,200 18.80 2019-09-13
752 2019-09-16 2,199,600 23,800 0.05 4,666,385,600 40,692,600 18.50 2019-09-12
753 2019-09-13 2,175,800 8,000 0.05 4,666,385,600 39,817,140 18.30 2019-09-11
754 2019-09-12 2,167,800 86,800 0.05 4,666,385,600 39,887,520 18.40 2019-09-10
755 2019-09-11 2,081,000 181,400 0.04 4,666,385,600 39,539,000 19.00 2019-09-09
756 2019-09-10 1,899,600 129,800 0.04 4,666,385,600 36,282,360 19.10 2019-09-06
757 2019-09-09 1,769,800 -13,600 0.04 4,666,385,600 32,918,280 18.60 2019-09-05
758 2019-09-06 1,783,400 -188,400 0.04 4,666,385,600 33,171,240 18.60 2019-09-04
759 2019-09-04 1,971,800 -20,000 0.04 4,666,385,600 35,098,040 17.80 2019-09-02
760 2019-09-03 1,991,800 -77,400 0.04 4,666,385,600 35,653,220 17.90 2019-08-30
761 2019-08-30 2,069,200 45,200 0.04 4,666,385,600 36,624,840 17.70 2019-08-28
762 2019-08-29 2,024,000 47,000 0.04 4,666,385,600 36,229,600 17.90 2019-08-27
763 2019-08-28 1,977,000 -559,600 0.04 4,666,385,600 35,783,700 18.10 2019-08-26
764 2019-08-27 2,536,600 2,000 0.05 4,666,385,600 46,419,780 18.30 2019-08-23
765 2019-08-26 2,534,600 2,000 0.05 4,666,385,600 46,636,640 18.40 2019-08-22
766 2019-08-23 2,532,600 -9,400 0.05 4,666,385,600 47,359,620 18.70 2019-08-21
767 2019-08-22 2,542,000 10,800 0.05 4,666,385,600 47,535,400 18.70 2019-08-20
768 2019-08-21 2,531,200 171,800 0.05 4,666,385,600 47,080,320 18.60 2019-08-19
769 2019-08-20 2,359,400 3,200 0.05 4,666,385,600 42,233,260 17.90 2019-08-16
770 2019-08-19 2,356,200 657,400 0.05 4,666,385,600 43,354,080 18.40 2019-08-15
771 2019-08-16 1,698,800 4,000 0.04 4,666,385,600 31,767,560 18.70 2019-08-14
772 2019-08-15 1,694,800 -103,200 0.04 4,666,385,600 32,031,720 18.90 2019-08-13
773 2019-08-14 1,798,000 28,000 0.04 4,666,385,600 34,341,800 19.10 2019-08-12
774 2019-08-13 1,770,000 19,800 0.04 4,666,385,600 33,807,000 19.10 2019-08-09
775 2019-08-12 1,750,200 15,600 0.04 4,666,385,600 34,303,920 19.60 2019-08-08
776 2019-08-09 1,734,600 41,200 0.04 4,666,385,600 33,998,160 19.60 2019-08-07
777 2019-08-08 1,693,400 -3,800 0.04 4,666,385,600 32,682,620 19.30 2019-08-06
778 2019-08-07 1,697,200 -4,200 0.04 4,666,385,600 32,246,800 19.00 2019-08-05
779 2019-08-06 1,701,400 -37,200 0.04 4,666,385,600 33,517,580 19.70 2019-08-02
780 2019-08-05 1,738,600 -227,000 0.04 4,666,385,600 35,119,720 20.20 2019-08-01
781 2019-08-02 1,965,600 1,000 0.04 4,666,385,600 40,098,240 20.40 2019-07-31
782 2019-08-01 1,964,600 25,400 0.04 4,666,385,600 40,863,680 20.80 2019-07-30
783 2019-07-31 1,939,200 600 0.04 4,666,385,600 40,141,440 20.70 2019-07-29
784 2019-07-30 1,938,600 3,200 0.04 4,666,385,600 39,741,300 20.50 2019-07-26
785 2019-07-29 1,935,400 -19,600 0.04 4,666,385,600 40,836,940 21.10 2019-07-25
786 2019-07-26 1,955,000 8,400 0.04 4,666,385,600 40,859,500 20.90 2019-07-24
787 2019-07-24 1,946,600 1,800 0.04 4,666,385,600 40,099,960 20.60 2019-07-22
788 2019-07-23 1,944,800 -22,600 0.04 4,666,385,600 40,840,800 21.00 2019-07-19
789 2019-07-22 1,967,400 2,600 0.04 4,666,385,600 40,331,700 20.50 2019-07-18
790 2019-07-19 1,964,800 -209,800 0.04 4,666,385,600 40,671,360 20.70 2019-07-17
791 2019-07-18 2,174,600 2,400 0.05 4,666,385,600 45,666,600 21.00 2019-07-16
792 2019-07-17 2,172,200 -297,400 0.05 4,666,385,600 46,267,860 21.30 2019-07-15
793 2019-07-16 2,469,600 82,600 0.05 4,666,385,600 52,849,440 21.40 2019-07-12
794 2019-07-15 2,387,000 -66,400 0.05 4,666,385,600 51,081,800 21.40 2019-07-11
795 2019-07-12 2,453,400 3,400 0.05 4,666,385,600 52,257,420 21.30 2019-07-10
796 2019-07-11 2,450,000 20,200 0.05 4,666,385,600 51,940,000 21.20 2019-07-09
797 2019-07-10 2,429,800 20,800 0.05 4,666,385,600 51,025,800 21.00 2019-07-08
798 2019-07-09 2,409,000 66,000 0.05 4,666,385,600 51,793,500 21.50 2019-07-05
799 2019-07-08 2,343,000 -125,400 0.05 4,666,385,600 51,311,700 21.90 2019-07-04
800 2019-07-05 2,468,400 -125,000 0.05 4,666,385,600 53,070,600 21.50 2019-07-03
801 2019-07-04 2,593,400 138,000 0.06 4,666,385,600 55,758,100 21.50 2019-07-02
802 2019-07-03 2,455,400 -7,800 0.05 4,666,385,600 50,335,700 20.50 2019-06-28
803 2019-07-02 2,463,200 -14,200 0.05 4,666,385,600 51,234,560 20.80 2019-06-27
804 2019-06-28 2,477,400 -23,200 0.05 4,666,385,600 50,786,700 20.50 2019-06-26
805 2019-06-27 2,500,600 -45,800 0.05 4,666,385,600 50,512,120 20.20 2019-06-25
806 2019-06-26 2,546,400 -14,600 0.05 4,666,385,600 52,965,120 20.80 2019-06-24
807 2019-06-25 2,561,000 -21,000 0.05 4,666,385,600 53,781,000 21.00 2019-06-21
808 2019-06-24 2,582,000 -14,000 0.06 4,666,385,600 53,189,200 20.60 2019-06-20
809 2019-06-21 2,596,000 -64,200 0.06 4,666,385,600 51,400,800 19.80 2019-06-19
810 2019-06-20 2,660,200 2,200 0.06 4,666,385,600 51,873,900 19.50 2019-06-18
811 2019-06-19 2,658,000 -11,800 0.06 4,666,385,600 51,565,200 19.40 2019-06-17
812 2019-06-18 2,669,800 -8,200 0.06 4,666,385,600 51,260,160 19.20 2019-06-14
813 2019-06-17 2,678,000 -151,000 0.06 4,666,385,600 51,685,400 19.30 2019-06-13
814 2019-06-14 2,829,000 -51,800 0.06 4,666,385,600 54,316,800 19.20 2019-06-12
815 2019-06-13 2,880,800 14,200 0.06 4,666,385,600 56,175,600 19.50 2019-06-11
816 2019-06-12 2,866,600 33,200 0.06 4,666,385,600 55,612,040 19.40 2019-06-10
817 2019-06-11 2,833,400 53,400 0.06 4,666,385,600 54,117,940 19.10 2019-06-06
818 2019-06-10 2,780,000 -734,600 0.06 4,666,385,600 55,322,000 19.90 2019-06-05
819 2019-06-06 3,514,600 -261,200 0.08 4,666,385,600 66,777,400 19.00 2019-06-04
820 2019-06-05 3,775,800 8,400 0.08 4,666,385,600 69,097,140 18.30 2019-06-03
821 2019-06-04 3,767,400 -600 0.08 4,666,385,600 66,306,240 17.60 2019-05-31
822 2019-06-03 3,768,000 -22,000 0.08 4,666,385,600 67,447,200 17.90 2019-05-30
823 2019-05-31 3,790,000 17,000 0.08 4,666,385,600 68,220,000 18.00 2019-05-29
824 2019-05-30 3,773,000 -131,800 0.08 4,666,385,600 68,291,300 18.10 2019-05-28
825 2019-05-29 3,904,800 652,000 0.08 4,666,385,600 68,724,480 17.60 2019-05-27
826 2019-05-28 3,252,800 -6,000 0.07 4,666,385,600 54,647,040 16.80 2019-05-24
827 2019-05-27 3,258,800 -122,600 0.07 4,666,385,600 56,051,360 17.20 2019-05-23
828 2019-05-24 3,381,400 -2,800 0.07 4,666,385,600 60,865,200 18.00 2019-05-22
829 2019-05-23 3,384,200 480,400 0.07 4,666,385,600 59,900,340 17.70 2019-05-21
830 2019-05-22 2,903,800 89,000 0.06 4,666,385,600 51,106,880 17.60 2019-05-20
831 2019-05-21 2,814,800 270,200 0.06 4,666,385,600 52,918,240 18.80 2019-05-17
832 2019-05-20 2,544,600 84,000 0.05 4,666,385,600 51,146,460 20.10 2019-05-16
833 2019-05-17 2,460,600 -12,200 0.05 4,666,385,600 50,442,300 20.50 2019-05-15
834 2019-05-16 2,472,800 -26,400 0.05 4,666,385,600 49,456,000 20.00 2019-05-14
835 2019-05-15 2,499,200 168,400 0.05 4,666,385,600 50,483,840 20.20 2019-05-10
836 2019-05-14 2,330,800 -213,600 0.05 4,666,385,600 45,450,600 19.50 2019-05-09
837 2019-05-10 2,544,400 404,000 0.05 4,666,385,600 52,669,080 20.70 2019-05-08
838 2019-05-09 2,140,400 40,600 0.05 4,666,385,600 44,734,360 20.90 2019-05-07
839 2019-05-08 2,099,800 38,600 0.04 4,666,385,600 43,675,840 20.80 2019-05-06
840 2019-05-07 2,061,200 44,200 0.04 4,666,385,600 44,934,160 21.80 2019-05-03
841 2019-05-06 2,017,000 13,000 0.04 4,666,385,600 44,172,300 21.90 2019-05-02
842 2019-05-03 2,004,000 16,800 0.04 4,666,385,600 42,484,800 21.20 2019-04-30
843 2019-05-02 1,987,200 33,200 0.04 4,666,385,600 42,526,080 21.40 2019-04-29
844 2019-04-30 1,954,000 -7,200 0.04 4,666,385,600 42,206,400 21.60 2019-04-26
845 2019-04-29 1,961,200 44,000 0.04 4,666,385,600 42,165,800 21.50 2019-04-25
846 2019-04-26 1,917,200 78,200 0.04 4,666,385,600 43,712,160 22.80 2019-04-24
847 2019-04-25 1,839,000 214,600 0.04 4,666,385,600 41,929,200 22.80 2019-04-23
848 2019-04-24 1,624,400 -15,800 0.03 4,666,385,600 35,736,800 22.00 2019-04-18
849 2019-04-23 1,640,200 -772,200 0.04 4,666,385,600 34,444,200 21.00 2019-04-17
850 2019-04-18 2,412,400 -602,600 0.05 4,666,385,600 51,384,120 21.30 2019-04-16
851 2019-04-17 3,015,000 -573,200 0.06 4,666,385,600 63,315,000 21.00 2019-04-15
852 2019-04-16 3,588,200 -30,800 0.08 4,666,385,600 74,634,560 20.80 2019-04-12
853 2019-04-15 3,619,000 1,800 0.08 4,666,385,600 73,465,700 20.30 2019-04-11
854 2019-04-12 3,617,200 1,800 0.08 4,666,385,600 76,684,640 21.20 2019-04-10
855 2019-04-11 3,615,400 -1,688,200 0.08 4,666,385,600 78,815,720 21.80 2019-04-09
856 2019-04-10 5,303,600 -19,000 0.11 4,666,385,600 107,132,720 20.20 2019-04-08
857 2019-04-09 5,322,600 -3,200 0.11 4,666,385,600 101,661,660 19.10 2019-04-04
858 2019-04-08 5,325,800 31,000 0.11 4,666,385,600 103,320,520 19.40 2019-04-03
859 2019-04-04 5,294,800 3,486,600 0.11 4,666,385,600 100,071,720 18.90 2019-04-02
860 2019-04-03 1,808,200 1,800 0.04 4,666,385,600 33,451,700 18.50 2019-04-01
861 2019-04-02 1,806,400 -19,800 0.04 4,666,385,600 32,876,480 18.20 2019-03-29
862 2019-04-01 1,826,200 -9,800 0.04 4,666,385,600 32,688,980 17.90 2019-03-28
863 2019-03-29 1,836,000 7,000 0.04 4,666,385,600 33,598,800 18.30 2019-03-27
864 2019-03-28 1,829,000 -4,600 0.04 4,666,385,600 33,470,700 18.30 2019-03-26
865 2019-03-27 1,833,600 17,000 0.04 4,666,385,600 33,554,880 18.30 2019-03-25
866 2019-03-26 1,816,600 5,400 0.04 4,666,385,600 33,788,760 18.60 2019-03-22
867 2019-03-25 1,811,200 -10,800 0.04 4,666,385,600 32,963,840 18.20 2019-03-21
868 2019-03-22 1,822,000 -1,200 0.04 4,666,385,600 33,524,800 18.40 2019-03-20
869 2019-03-21 1,823,200 1,600 0.04 4,666,385,600 33,546,880 18.40 2019-03-19
870 2019-03-20 1,821,600 -506,400 0.04 4,666,385,600 33,153,120 18.20 2019-03-18
871 2019-03-19 2,328,000 1,800 0.05 4,666,385,600 41,904,000 18.00 2019-03-15
872 2019-03-18 2,326,200 6,400 0.05 4,666,385,600 43,034,700 18.50 2019-03-14
873 2019-03-15 2,319,800 115,800 0.05 4,666,385,600 43,612,240 18.80 2019-03-13
874 2019-03-14 2,204,000 219,200 0.05 4,666,385,600 40,994,400 18.60 2019-03-12
875 2019-03-13 1,984,800 256,200 0.04 4,666,385,600 36,917,280 18.60 2019-03-11
876 2019-03-12 1,728,600 -127,400 0.04 4,666,385,600 30,941,940 17.90 2019-03-08
877 2019-03-11 1,856,000 176,400 0.04 4,666,385,600 33,593,600 18.10 2019-03-07
878 2019-03-08 1,679,600 275,000 0.04 4,666,385,600 31,240,560 18.60 2019-03-06
879 2019-03-07 1,404,600 51,400 0.03 4,666,385,600 25,563,720 18.20 2019-03-05
880 2019-03-06 1,353,200 92,800 0.03 4,666,385,600 25,034,200 18.50 2019-03-04
881 2019-03-05 1,260,400 -2,400 0.03 4,666,385,600 23,821,560 18.90 2019-03-01
882 2019-03-04 1,262,800 19,600 0.03 4,666,385,600 23,488,080 18.60 2019-02-28
883 2019-03-01 1,243,200 53,200 0.03 4,666,385,600 22,750,560 18.30 2019-02-27
884 2019-02-28 1,190,000 -186,400 0.03 4,666,385,600 22,372,000 18.80 2019-02-26
885 2019-02-27 1,376,400 61,800 0.03 4,666,385,600 26,151,600 19.00 2019-02-25
886 2019-02-26 1,314,600 94,800 0.03 4,666,385,600 25,371,780 19.30 2019-02-22
887 2019-02-25 1,219,800 7,600 0.03 4,666,385,600 23,786,100 19.50 2019-02-21
888 2019-02-22 1,212,200 356,000 0.03 4,666,385,600 23,153,020 19.10 2019-02-20
889 2019-02-21 856,200 -1,126,000 0.02 4,666,385,600 15,839,700 18.50 2019-02-19
890 2019-02-20 1,982,200 -207,200 0.04 4,666,385,600 36,274,260 18.30 2019-02-18
891 2019-02-19 2,189,400 252,800 0.05 4,666,385,600 38,752,380 17.70 2019-02-15
892 2019-02-18 1,936,600 190,000 0.04 4,666,385,600 34,665,140 17.90 2019-02-14
893 2019-02-15 1,746,600 -72,000 0.04 4,666,385,600 31,962,780 18.30 2019-02-13
894 2019-02-14 1,818,600 -107,600 0.04 4,666,385,600 31,098,060 17.10 2019-02-12
895 2019-02-13 1,926,200 -33,200 0.04 4,666,385,600 32,167,540 16.70 2019-02-11
896 2019-02-12 1,959,400 74,000 0.04 4,666,385,600 31,742,280 16.20 2019-02-08
897 2019-02-11 1,885,400 32,800 0.04 4,666,385,600 30,732,020 16.30 2019-02-01
898 2019-02-08 1,852,600 39,800 0.04 4,666,385,600 31,123,680 16.80 2019-01-31
899 2019-02-01 1,812,800 71,000 0.04 4,666,385,600 30,273,760 16.70 2019-01-30
900 2019-01-31 1,741,800 3,400 0.04 4,666,385,600 28,565,520 16.40 2019-01-29
901 2019-01-30 1,738,400 -1,400 0.04 4,666,385,600 28,683,600 16.50 2019-01-28
902 2019-01-29 1,739,800 -289,800 0.04 4,666,385,600 30,098,540 17.30 2019-01-25
903 2019-01-28 2,029,600 -13,000 0.04 4,666,385,600 34,097,280 16.80 2019-01-24
904 2019-01-25 2,042,600 14,400 0.04 4,666,385,600 34,315,680 16.80 2019-01-23
905 2019-01-24 2,028,200 -800 0.04 4,666,385,600 32,451,200 16.00 2019-01-22
906 2019-01-23 2,029,000 310,600 0.04 4,666,385,600 32,464,000 16.00 2019-01-21
907 2019-01-18 1,718,400 -9,000 0.04 4,666,385,600 26,463,360 15.40 2019-01-16
908 2019-01-17 1,727,400 338,200 0.04 4,666,385,600 26,774,700 15.50 2019-01-15
909 2019-01-16 1,389,200 -5,800 0.03 4,666,385,600 20,421,240 14.70 2019-01-14
910 2019-01-15 1,395,000 770,000 0.03 4,666,385,600 20,785,500 14.90 2019-01-11
911 2019-01-14 625,000 2,000 0.01 4,666,385,600 9,250,000 14.80 2019-01-10
912 2019-01-11 623,000 18,600 0.01 4,666,385,600 9,469,600 15.20 2019-01-09
913 2019-01-10 604,400 -41,000 0.01 4,666,385,600 9,368,200 15.50 2019-01-08
914 2019-01-09 645,400 35,800 0.01 4,666,385,600 9,422,840 14.60 2019-01-07
915 2019-01-08 609,600 200,000 0.01 4,666,385,600 8,778,240 14.40 2019-01-04
916 2019-01-07 409,600 -7,800 0.01 4,666,385,600 5,734,400 14.00 2019-01-03
917 2019-01-04 417,400 -4,400 0.01 4,666,385,600 5,843,600 14.00 2019-01-02
918 2019-01-03 421,800 11,800 0.01 4,666,385,600 6,031,740 14.30 2018-12-28
919 2019-01-02 410,000 41,600 0.01 4,666,385,600 5,986,000 14.60 2018-12-27
920 2018-12-28 368,400 -28,000 0.01 4,666,385,600 5,415,480 14.70 2018-12-21
921 2018-12-27 396,400 6,800 0.01 4,666,385,600 5,430,680 13.70 2018-12-20
922 2018-12-21 389,600 -400 0.01 4,666,385,600 5,532,320 14.20 2018-12-19
923 2018-12-20 390,000 123,200 0.01 4,666,385,600 5,538,000 14.20 2018-12-18
924 2018-12-19 266,800 28,800 0.01 4,666,385,600 3,735,200 14.00 2018-12-17
925 2018-12-18 238,000 -1,400 0.01 4,666,385,600 3,236,800 13.60 2018-12-14
926 2018-12-17 239,400 10,400 0.01 4,666,385,600 3,279,780 13.70 2018-12-13
927 2018-12-14 229,000 -385,800 0.00 4,666,385,600 3,137,300 13.70 2018-12-12
928 2018-12-13 614,800 -400 0.01 4,666,385,600 7,869,440 12.80 2018-12-11
929 2018-12-12 615,200 225,000 0.01 4,666,385,600 7,874,560 12.80 2018-12-10
930 2018-12-11 390,200 165,000 0.01 4,666,385,600 4,838,480 12.40 2018-12-07
931 2018-12-10 225,200 -200 0.00 4,666,385,600 2,679,880 11.90 2018-12-06
932 2018-12-06 225,400 -8,400 0.00 4,666,385,600 2,704,800 12.00 2018-12-04
933 2018-12-05 233,800 10,000 0.01 4,666,385,600 2,805,600 12.00 2018-12-03
934 2018-12-04 223,800 -1,000 0.00 4,666,385,600 2,596,080 11.60 2018-11-30
935 2018-11-28 224,800 -600 0.00 4,666,385,600 2,562,720 11.40 2018-11-26
936 2018-11-26 225,400 -600 0.00 4,666,385,600 2,592,100 11.50 2018-11-22
937 2018-11-19 226,000 -200 0.00 4,666,385,600 2,689,400 11.90 2018-11-15
938 2018-11-16 226,200 -600 0.00 4,666,385,600 2,669,160 11.80 2018-11-14
939 2018-11-15 226,800 1,200 0.00 4,666,385,600 2,630,880 11.60 2018-11-13
940 2018-11-14 225,600 -1,200 0.00 4,666,385,600 2,594,400 11.50 2018-11-12
941 2018-11-12 226,800 -1,400 0.00 4,666,385,600 2,698,920 11.90 2018-11-08
942 2018-11-08 228,200 -1,000 0.00 4,666,385,600 2,647,120 11.60 2018-11-06
943 2018-10-31 229,200 -200 0.00 4,666,385,600 2,727,480 11.90 2018-10-29
944 2018-10-26 229,400 -200 0.00 4,666,385,600 2,592,220 11.30 2018-10-24
945 2018-10-24 229,600 400 0.00 4,666,385,600 2,640,400 11.50 2018-10-22
946 2018-10-23 229,200 -200 0.00 4,666,385,600 2,658,720 11.60 2018-10-19
947 2018-10-22 229,400 -200 0.00 4,666,385,600 2,661,040 11.60 2018-10-18
948 2018-10-18 229,600 -12,000 0.00 4,666,385,600 2,640,400 11.50 2018-10-15
949 2018-10-16 241,600 -7,400 0.01 4,666,385,600 2,802,560 11.60 2018-10-12
950 2018-10-15 249,000 4,000 0.01 4,666,385,600 2,739,000 11.00 2018-10-11
951 2018-10-11 245,000 -200 0.01 4,666,385,600 2,768,500 11.30 2018-10-09
952 2018-10-10 245,200 -3,400 0.01 4,666,385,600 2,795,280 11.40 2018-10-08
953 2018-10-04 248,600 -600 0.01 4,666,385,600 2,858,900 11.50 2018-10-02
954 2018-10-02 249,200 -3,400 0.01 4,666,385,600 2,915,640 11.70 2018-09-27
955 2018-09-28 252,600 -1,600 0.01 4,666,385,600 2,980,680 11.80 2018-09-26
956 2018-09-27 254,200 -4,200 0.01 4,666,385,600 2,999,560 11.80 2018-09-24
957 2018-09-26 258,400 -10,800 0.01 4,666,385,600 3,049,120 11.80 2018-09-21
958 2018-09-24 269,200 -200 0.01 4,666,385,600 3,176,560 11.80 2018-09-20
959 2018-09-21 269,400 1,200 0.01 4,666,385,600 3,178,920 11.80 2018-09-19
960 2018-09-20 268,200 -2,000 0.01 4,666,385,600 3,137,940 11.70 2018-09-18
961 2018-09-19 270,200 -1,000 0.01 4,666,385,600 3,161,340 11.70 2018-09-17
962 2018-09-18 271,200 -2,800 0.01 4,666,385,600 3,145,920 11.60 2018-09-14
963 2018-09-17 274,000 4,200 0.01 4,666,385,600 3,178,400 11.60 2018-09-13
964 2018-09-14 269,800 -46,400 0.01 4,666,385,600 3,102,700 11.50 2018-09-12
965 2018-09-13 316,200 800 0.01 4,666,385,600 3,699,540 11.70 2018-09-11
966 2018-09-12 315,400 -7,200 0.01 4,666,385,600 3,721,720 11.80 2018-09-10
967 2018-09-11 322,600 -8,000 0.01 4,666,385,600 3,709,900 11.50 2018-09-07
968 2018-09-10 330,600 12,600 0.01 4,666,385,600 3,537,420 10.70 2018-09-06
969 2018-09-07 318,000 16,800 0.01 4,666,385,600 3,275,400 10.30 2018-09-05
970 2018-09-06 301,200 -11,000 0.01 4,666,385,600 3,313,200 11.00 2018-09-04
971 2018-09-04 312,200 -15,800 0.01 4,311,480,000 3,746,400 12.00 2018-08-31
972 2018-09-03 328,000 1,000 0.01 4,311,480,000 4,034,400 12.30 2018-08-30
973 2018-08-31 327,000 -1,200 0.01 4,311,480,000 4,120,200 12.60 2018-08-29
974 2018-08-30 328,200 -200 0.01 4,311,480,000 4,102,500 12.50 2018-08-28
975 2018-08-29 328,400 -600 0.01 4,311,480,000 4,105,000 12.50 2018-08-27
976 2018-08-28 329,000 800 0.01 4,311,480,000 4,112,500 12.50 2018-08-24
977 2018-08-27 328,200 200 0.01 4,311,480,000 4,135,320 12.60 2018-08-23
978 2018-08-24 328,000 -4,200 0.01 4,311,480,000 4,132,800 12.60 2018-08-22
979 2018-08-23 332,200 -39,200 0.01 4,311,480,000 4,218,940 12.70 2018-08-21
980 2018-08-22 371,400 26,800 0.01 4,311,480,000 4,679,640 12.60 2018-08-20
981 2018-08-21 344,600 3,800 0.01 4,311,480,000 4,273,040 12.40 2018-08-17
982 2018-08-20 340,800 -13,600 0.01 4,311,480,000 4,157,760 12.20 2018-08-16
983 2018-08-17 354,400 -14,800 0.01 4,311,480,000 4,359,120 12.30 2018-08-15
984 2018-08-16 369,200 -46,200 0.01 4,311,480,000 4,688,840 12.70 2018-08-14
985 2018-08-15 415,400 -9,200 0.01 4,311,480,000 5,358,660 12.90 2018-08-13
986 2018-08-14 424,600 -24,600 0.01 4,311,480,000 5,519,800 13.00 2018-08-10
987 2018-08-13 449,200 -240,600 0.01 4,311,480,000 5,749,760 12.80 2018-08-09
988 2018-08-10 689,800 0.02 4,311,480,000 8,691,480 12.60 2018-08-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top