希教國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01765 | 2018-08-03 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 0.160 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 0.162 | 2026-04-16 | |||||
| 3 | 2026-03-02 | 1,455,000 | -30,000 | 0.02 | 8,673,936,140 | 273,540 | 0.188 | 2026-02-26 |
| 4 | 2026-02-03 | 1,485,000 | -94,000 | 0.02 | 8,673,936,140 | 274,725 | 0.185 | 2026-01-30 |
| 5 | 2026-02-02 | 1,579,000 | 94,000 | 0.02 | 8,673,936,140 | 293,694 | 0.186 | 2026-01-29 |
| 6 | 2025-11-27 | 1,485,000 | 50,000 | 0.02 | 8,673,936,140 | 253,935 | 0.171 | 2025-11-25 |
| 7 | 2025-11-12 | 1,435,000 | -100,000 | 0.02 | 8,673,936,140 | 294,175 | 0.205 | 2025-11-10 |
| 8 | 2025-10-14 | 1,535,000 | -30,000 | 0.02 | 8,673,936,140 | 296,255 | 0.193 | 2025-10-10 |
| 9 | 2025-09-30 | 1,565,000 | 150,000 | 0.02 | 8,673,936,140 | 344,300 | 0.220 | 2025-09-26 |
| 10 | 2025-09-24 | 1,415,000 | 3,000 | 0.02 | 8,673,936,140 | 332,525 | 0.235 | 2025-09-22 |
| 11 | 2025-09-23 | 1,412,000 | 30,000 | 0.02 | 8,224,974,706 | 344,528 | 0.244 | 2025-09-19 |
| 12 | 2025-09-22 | 1,382,000 | -50,000 | 0.02 | 8,224,974,706 | 345,500 | 0.250 | 2025-09-18 |
| 13 | 2025-09-19 | 1,432,000 | 100,000 | 0.02 | 8,224,974,706 | 365,160 | 0.255 | 2025-09-17 |
| 14 | 2025-09-18 | 1,332,000 | -40,000 | 0.02 | 8,224,974,706 | 297,036 | 0.223 | 2025-09-16 |
| 15 | 2025-09-17 | 1,372,000 | -140,000 | 0.02 | 8,224,974,706 | 301,840 | 0.220 | 2025-09-15 |
| 16 | 2025-09-16 | 1,512,000 | 330,000 | 0.02 | 8,224,974,706 | 329,616 | 0.218 | 2025-09-12 |
| 17 | 2025-08-26 | 1,182,000 | -200,000 | 0.01 | 8,224,974,706 | 232,854 | 0.197 | 2025-08-22 |
| 18 | 2025-08-20 | 1,382,000 | 30,000 | 0.02 | 8,224,974,706 | 257,052 | 0.186 | 2025-08-18 |
| 19 | 2025-08-11 | 1,352,000 | 190,000 | 0.02 | 8,224,974,706 | 264,992 | 0.196 | 2025-08-07 |
| 20 | 2025-07-16 | 1,162,000 | -100,000 | 0.01 | 8,224,974,706 | 244,020 | 0.210 | 2025-07-14 |
| 21 | 2025-05-30 | 1,262,000 | -10,000 | 0.02 | 8,224,974,706 | 256,186 | 0.203 | 2025-05-28 |
| 22 | 2025-05-29 | 1,272,000 | -10,000 | 0.02 | 8,224,974,706 | 264,576 | 0.208 | 2025-05-27 |
| 23 | 2025-04-11 | 1,282,000 | -100,000 | 0.02 | 8,224,974,706 | 170,506 | 0.133 | 2025-04-09 |
| 24 | 2025-01-16 | 1,382,000 | -178,000 | 0.02 | 8,224,974,706 | 210,064 | 0.152 | 2025-01-14 |
| 25 | 2024-10-04 | 1,560,000 | 100,000 | 0.02 | 8,224,974,706 | 301,080 | 0.193 | 2024-10-02 |
| 26 | 2024-09-26 | 1,460,000 | 10,000 | 0.02 | 8,224,974,706 | 192,720 | 0.132 | 2024-09-24 |
| 27 | 2024-08-28 | 1,450,000 | -100,000 | 0.02 | 8,224,974,706 | 278,400 | 0.192 | 2024-08-26 |
| 28 | 2024-08-22 | 1,550,000 | -190,000 | 0.02 | 8,224,974,706 | 294,500 | 0.190 | 2024-08-20 |
| 29 | 2024-08-02 | 1,740,000 | 190,000 | 0.02 | 8,224,974,706 | 360,180 | 0.207 | 2024-07-31 |
| 30 | 2024-07-23 | 1,550,000 | -40,000 | 0.02 | 8,224,974,706 | 319,300 | 0.206 | 2024-07-19 |
| 31 | 2024-07-22 | 1,590,000 | 40,000 | 0.02 | 8,224,974,706 | 341,850 | 0.215 | 2024-07-18 |
| 32 | 2024-07-08 | 1,550,000 | -100,000 | 0.02 | 8,224,974,706 | 292,950 | 0.189 | 2024-07-04 |
| 33 | 2024-06-27 | 1,650,000 | -100,000 | 0.02 | 8,224,974,706 | 333,300 | 0.202 | 2024-06-25 |
| 34 | 2024-06-11 | 1,750,000 | 40,000 | 0.02 | 8,224,974,706 | 367,500 | 0.210 | 2024-06-06 |
| 35 | 2024-05-14 | 1,710,000 | -40,000 | 0.02 | 8,224,974,706 | 420,660 | 0.246 | 2024-05-10 |
| 36 | 2024-05-06 | 1,750,000 | -178,000 | 0.02 | 8,224,974,706 | 446,250 | 0.255 | 2024-05-02 |
| 37 | 2024-04-18 | 1,928,000 | -20,000 | 0.02 | 8,224,974,706 | 428,016 | 0.222 | 2024-04-16 |
| 38 | 2024-04-05 | 1,948,000 | -66,000 | 0.02 | 8,224,974,706 | 448,040 | 0.230 | 2024-04-02 |
| 39 | 2024-03-28 | 2,014,000 | -10,000 | 0.02 | 8,224,974,706 | 513,570 | 0.255 | 2024-03-26 |
| 40 | 2024-03-26 | 2,024,000 | 40,000 | 0.02 | 8,224,974,706 | 526,240 | 0.260 | 2024-03-22 |
| 41 | 2024-03-15 | 1,984,000 | -46,000 | 0.02 | 8,224,974,706 | 505,920 | 0.255 | 2024-03-13 |
| 42 | 2024-03-14 | 2,030,000 | 80,000 | 0.02 | 8,224,974,706 | 537,950 | 0.265 | 2024-03-12 |
| 43 | 2024-03-11 | 1,950,000 | -40,000 | 0.02 | 8,224,974,706 | 497,250 | 0.255 | 2024-03-07 |
| 44 | 2024-03-05 | 1,990,000 | -20,000 | 0.02 | 8,224,974,706 | 676,600 | 0.340 | 2024-03-01 |
| 45 | 2024-03-04 | 2,010,000 | -58,000 | 0.02 | 8,224,974,706 | 653,250 | 0.325 | 2024-02-29 |
| 46 | 2024-03-01 | 2,068,000 | 50,000 | 0.03 | 8,224,974,706 | 703,120 | 0.340 | 2024-02-28 |
| 47 | 2024-02-28 | 2,018,000 | 40,000 | 0.02 | 8,224,974,706 | 686,120 | 0.340 | 2024-02-26 |
| 48 | 2024-02-27 | 1,978,000 | 178,000 | 0.02 | 8,224,974,706 | 662,630 | 0.335 | 2024-02-23 |
| 49 | 2024-02-26 | 1,800,000 | 178,000 | 0.02 | 8,224,974,706 | 612,000 | 0.340 | 2024-02-22 |
| 50 | 2024-02-23 | 1,622,000 | 30,000 | 0.02 | 8,224,974,706 | 551,480 | 0.340 | 2024-02-21 |
| 51 | 2024-02-05 | 1,592,000 | -178,000 | 0.02 | 8,224,974,706 | 485,560 | 0.305 | 2024-02-01 |
| 52 | 2024-01-15 | 1,770,000 | -60,000 | 0.02 | 8,224,974,706 | 566,400 | 0.320 | 2024-01-11 |
| 53 | 2024-01-11 | 1,830,000 | 60,000 | 0.02 | 8,224,974,706 | 585,600 | 0.320 | 2024-01-09 |
| 54 | 2023-12-28 | 1,770,000 | -48,000 | 0.02 | 8,224,974,706 | 601,800 | 0.340 | 2023-12-22 |
| 55 | 2023-12-22 | 1,818,000 | 40,000 | 0.02 | 8,224,974,706 | 627,210 | 0.345 | 2023-12-20 |
| 56 | 2023-12-18 | 1,778,000 | 100,000 | 0.02 | 8,224,974,706 | 675,640 | 0.380 | 2023-12-14 |
| 57 | 2023-12-12 | 1,678,000 | -40,000 | 0.02 | 8,224,974,706 | 662,810 | 0.395 | 2023-12-08 |
| 58 | 2023-12-04 | 1,718,000 | 30,000 | 0.02 | 8,224,974,706 | 747,330 | 0.435 | 2023-11-30 |
| 59 | 2023-10-17 | 1,688,000 | -100,000 | 0.02 | 8,224,974,706 | 844,000 | 0.500 | 2023-10-13 |
| 60 | 2023-10-16 | 1,788,000 | -18,000 | 0.02 | 8,224,974,706 | 911,880 | 0.510 | 2023-10-12 |
| 61 | 2023-10-13 | 1,806,000 | 18,000 | 0.02 | 8,224,974,706 | 884,940 | 0.490 | 2023-10-11 |
| 62 | 2023-09-14 | 1,788,000 | -30,000 | 0.02 | 8,224,974,706 | 894,000 | 0.500 | 2023-09-12 |
| 63 | 2023-08-23 | 1,818,000 | -30,000 | 0.02 | 8,224,974,706 | 899,910 | 0.495 | 2023-08-21 |
| 64 | 2023-08-09 | 1,848,000 | 30,000 | 0.02 | 8,224,974,706 | 997,920 | 0.540 | 2023-08-07 |
| 65 | 2023-08-04 | 1,818,000 | 178,000 | 0.02 | 8,224,974,706 | 1,036,260 | 0.570 | 2023-08-02 |
| 66 | 2023-08-03 | 1,640,000 | -30,000 | 0.02 | 8,224,974,706 | 934,800 | 0.570 | 2023-08-01 |
| 67 | 2023-06-19 | 1,670,000 | -30,000 | 0.02 | 8,147,910,706 | 985,300 | 0.590 | 2023-06-15 |
| 68 | 2023-06-09 | 1,700,000 | -52,000 | 0.02 | 8,147,910,706 | 969,000 | 0.570 | 2023-06-07 |
| 69 | 2023-06-08 | 1,752,000 | 52,000 | 0.02 | 8,147,910,706 | 963,600 | 0.550 | 2023-06-06 |
| 70 | 2023-05-31 | 1,700,000 | -52,000 | 0.02 | 8,147,910,706 | 935,000 | 0.550 | 2023-05-29 |
| 71 | 2023-05-30 | 1,752,000 | 52,000 | 0.02 | 8,121,696,706 | 946,080 | 0.540 | 2023-05-25 |
| 72 | 2023-05-29 | 1,700,000 | 100,000 | 0.02 | 8,121,696,706 | 952,000 | 0.560 | 2023-05-24 |
| 73 | 2023-05-23 | 1,600,000 | -54,000 | 0.02 | 8,121,696,706 | 928,000 | 0.580 | 2023-05-19 |
| 74 | 2023-05-19 | 1,654,000 | 54,000 | 0.02 | 8,121,696,706 | 959,320 | 0.580 | 2023-05-17 |
| 75 | 2023-05-17 | 1,600,000 | -66,000 | 0.02 | 8,114,666,706 | 976,000 | 0.610 | 2023-05-15 |
| 76 | 2023-05-16 | 1,666,000 | 46,000 | 0.02 | 8,099,686,706 | 1,016,260 | 0.610 | 2023-05-12 |
| 77 | 2023-05-15 | 1,620,000 | -44,000 | 0.02 | 8,027,550,706 | 1,036,800 | 0.640 | 2023-05-11 |
| 78 | 2023-05-11 | 1,664,000 | 44,000 | 0.02 | 8,027,550,706 | 1,031,680 | 0.620 | 2023-05-09 |
| 79 | 2023-05-10 | 1,620,000 | 20,000 | 0.02 | 8,027,550,706 | 1,036,800 | 0.640 | 2023-05-08 |
| 80 | 2023-05-08 | 1,600,000 | -166,000 | 0.02 | 8,027,550,706 | 976,000 | 0.610 | 2023-05-04 |
| 81 | 2023-03-29 | 1,766,000 | 106,000 | 0.02 | 8,027,550,706 | 1,059,600 | 0.600 | 2023-03-27 |
| 82 | 2023-03-27 | 1,660,000 | -160,000 | 0.02 | 8,027,550,706 | 1,029,200 | 0.620 | 2023-03-23 |
| 83 | 2023-03-24 | 1,820,000 | 60,000 | 0.02 | 8,027,550,706 | 1,128,400 | 0.620 | 2023-03-22 |
| 84 | 2023-03-23 | 1,760,000 | 28,000 | 0.02 | 8,027,550,706 | 1,073,600 | 0.610 | 2023-03-21 |
| 85 | 2023-03-21 | 1,732,000 | 132,000 | 0.02 | 8,027,550,706 | 1,056,520 | 0.610 | 2023-03-17 |
| 86 | 2023-03-15 | 1,600,000 | -154,000 | 0.02 | 8,027,550,706 | 992,000 | 0.620 | 2023-03-13 |
| 87 | 2023-03-14 | 1,754,000 | 162,000 | 0.02 | 8,027,550,706 | 1,105,020 | 0.630 | 2023-03-10 |
| 88 | 2023-03-13 | 1,592,000 | -16,000 | 0.02 | 8,027,550,706 | 1,034,800 | 0.650 | 2023-03-09 |
| 89 | 2023-03-09 | 1,608,000 | 166,000 | 0.02 | 8,027,550,706 | 1,045,200 | 0.650 | 2023-03-07 |
| 90 | 2023-03-07 | 1,442,000 | -100,000 | 0.02 | 8,027,550,706 | 994,980 | 0.690 | 2023-03-03 |
| 91 | 2023-03-03 | 1,542,000 | 100,000 | 0.02 | 8,027,550,706 | 1,063,980 | 0.690 | 2023-03-01 |
| 92 | 2023-03-02 | 1,442,000 | 10,000 | 0.02 | 8,027,550,706 | 951,720 | 0.660 | 2023-02-28 |
| 93 | 2023-02-24 | 1,432,000 | -100,000 | 0.02 | 8,027,550,706 | 1,016,720 | 0.710 | 2023-02-22 |
| 94 | 2023-02-23 | 1,532,000 | -88,000 | 0.02 | 8,027,550,706 | 1,103,040 | 0.720 | 2023-02-21 |
| 95 | 2023-02-22 | 1,620,000 | -40,000 | 0.02 | 8,027,550,706 | 1,166,400 | 0.720 | 2023-02-20 |
| 96 | 2023-02-20 | 1,660,000 | 36,000 | 0.02 | 8,027,550,706 | 1,178,600 | 0.710 | 2023-02-16 |
| 97 | 2023-02-17 | 1,624,000 | 28,000 | 0.02 | 8,027,550,706 | 1,120,560 | 0.690 | 2023-02-15 |
| 98 | 2023-02-16 | 1,596,000 | 10,000 | 0.02 | 8,027,550,706 | 1,133,160 | 0.710 | 2023-02-14 |
| 99 | 2023-02-14 | 1,586,000 | 50,000 | 0.02 | 8,027,550,706 | 1,173,640 | 0.740 | 2023-02-10 |
| 100 | 2023-02-13 | 1,536,000 | -220,000 | 0.02 | 8,027,550,706 | 1,167,360 | 0.760 | 2023-02-09 |
| 101 | 2023-02-10 | 1,756,000 | 70,000 | 0.02 | 8,027,550,706 | 1,281,880 | 0.730 | 2023-02-08 |
| 102 | 2023-02-08 | 1,686,000 | 10,000 | 0.02 | 8,027,550,706 | 1,264,500 | 0.750 | 2023-02-06 |
| 103 | 2023-02-07 | 1,676,000 | 200,000 | 0.02 | 8,027,550,706 | 1,307,280 | 0.780 | 2023-02-03 |
| 104 | 2023-01-27 | 1,476,000 | -90,000 | 0.02 | 8,027,550,706 | 1,225,080 | 0.830 | 2023-01-20 |
| 105 | 2023-01-20 | 1,566,000 | 10,000 | 0.02 | 8,027,550,706 | 1,158,840 | 0.740 | 2023-01-18 |
| 106 | 2023-01-18 | 1,556,000 | 70,000 | 0.02 | 8,027,550,706 | 1,229,240 | 0.790 | 2023-01-16 |
| 107 | 2023-01-16 | 1,486,000 | 10,000 | 0.02 | 8,027,550,706 | 1,188,800 | 0.800 | 2023-01-12 |
| 108 | 2023-01-12 | 1,476,000 | 10,000 | 0.02 | 8,027,550,706 | 1,195,560 | 0.810 | 2023-01-10 |
| 109 | 2023-01-11 | 1,466,000 | 14,000 | 0.02 | 8,027,550,706 | 1,275,420 | 0.870 | 2023-01-09 |
| 110 | 2023-01-10 | 1,452,000 | -154,000 | 0.02 | 8,027,550,706 | 1,190,640 | 0.820 | 2023-01-06 |
| 111 | 2023-01-09 | 1,606,000 | -196,000 | 0.02 | 8,027,550,706 | 1,220,560 | 0.760 | 2023-01-05 |
| 112 | 2023-01-06 | 1,802,000 | -90,000 | 0.02 | 8,027,550,706 | 1,387,540 | 0.770 | 2023-01-04 |
| 113 | 2023-01-05 | 1,892,000 | 10,000 | 0.02 | 8,027,550,706 | 1,343,320 | 0.710 | 2023-01-03 |
| 114 | 2023-01-04 | 1,882,000 | 180,000 | 0.02 | 8,027,550,706 | 1,317,400 | 0.700 | 2022-12-30 |
| 115 | 2023-01-03 | 1,702,000 | 18,000 | 0.02 | 8,027,550,706 | 1,157,360 | 0.680 | 2022-12-29 |
| 116 | 2022-12-30 | 1,684,000 | 240,000 | 0.02 | 8,027,550,706 | 1,229,320 | 0.730 | 2022-12-28 |
| 117 | 2022-12-29 | 1,444,000 | 34,000 | 0.02 | 8,027,550,706 | 1,155,200 | 0.800 | 2022-12-23 |
| 118 | 2022-12-28 | 1,410,000 | 38,000 | 0.02 | 8,027,550,706 | 1,142,100 | 0.810 | 2022-12-22 |
| 119 | 2022-12-23 | 1,372,000 | 10,000 | 0.02 | 8,027,550,706 | 1,083,880 | 0.790 | 2022-12-21 |
| 120 | 2022-12-22 | 1,362,000 | -46,000 | 0.02 | 8,027,550,706 | 1,089,600 | 0.800 | 2022-12-20 |
| 121 | 2022-12-21 | 1,408,000 | -188,000 | 0.02 | 8,027,550,706 | 1,154,560 | 0.820 | 2022-12-19 |
| 122 | 2022-12-20 | 1,596,000 | -8,000 | 0.02 | 8,027,550,706 | 1,181,040 | 0.740 | 2022-12-16 |
| 123 | 2022-12-19 | 1,604,000 | 36,000 | 0.02 | 8,027,550,706 | 1,106,760 | 0.690 | 2022-12-15 |
| 124 | 2022-12-16 | 1,568,000 | 46,000 | 0.02 | 8,027,550,706 | 1,097,600 | 0.700 | 2022-12-14 |
| 125 | 2022-12-14 | 1,522,000 | 48,000 | 0.02 | 8,027,550,706 | 1,004,520 | 0.660 | 2022-12-12 |
| 126 | 2022-12-13 | 1,474,000 | 10,000 | 0.02 | 8,027,550,706 | 1,002,320 | 0.680 | 2022-12-09 |
| 127 | 2022-12-12 | 1,464,000 | -20,000 | 0.02 | 8,027,550,706 | 995,520 | 0.680 | 2022-12-08 |
| 128 | 2022-12-09 | 1,484,000 | -340,000 | 0.02 | 8,027,550,706 | 934,920 | 0.630 | 2022-12-07 |
| 129 | 2022-12-08 | 1,824,000 | 108,000 | 0.02 | 8,027,550,706 | 1,222,080 | 0.670 | 2022-12-06 |
| 130 | 2022-12-07 | 1,716,000 | 128,000 | 0.02 | 8,027,550,706 | 1,081,080 | 0.630 | 2022-12-05 |
| 131 | 2022-12-06 | 1,588,000 | 284,000 | 0.02 | 8,027,550,706 | 921,040 | 0.580 | 2022-12-02 |
| 132 | 2022-12-05 | 1,304,000 | -22,000 | 0.02 | 8,027,550,706 | 886,720 | 0.680 | 2022-12-01 |
| 133 | 2022-12-02 | 1,326,000 | -50,000 | 0.02 | 8,027,550,706 | 1,007,760 | 0.760 | 2022-11-30 |
| 134 | 2022-12-01 | 1,376,000 | 10,000 | 0.02 | 8,027,550,706 | 935,680 | 0.680 | 2022-11-29 |
| 135 | 2022-11-30 | 1,366,000 | 50,000 | 0.02 | 8,027,550,706 | 915,220 | 0.670 | 2022-11-28 |
| 136 | 2022-11-29 | 1,316,000 | 6,000 | 0.02 | 8,027,550,706 | 934,360 | 0.710 | 2022-11-25 |
| 137 | 2022-11-28 | 1,310,000 | 30,000 | 0.02 | 8,027,550,706 | 956,300 | 0.730 | 2022-11-24 |
| 138 | 2022-11-25 | 1,280,000 | -2,000 | 0.02 | 8,027,550,706 | 921,600 | 0.720 | 2022-11-23 |
| 139 | 2022-11-24 | 1,282,000 | -20,000 | 0.02 | 8,027,550,706 | 974,320 | 0.760 | 2022-11-22 |
| 140 | 2022-11-23 | 1,302,000 | 18,000 | 0.02 | 8,027,550,706 | 1,041,600 | 0.800 | 2022-11-21 |
| 141 | 2022-11-22 | 1,284,000 | -350,000 | 0.02 | 8,027,550,706 | 1,052,880 | 0.820 | 2022-11-18 |
| 142 | 2022-11-21 | 1,634,000 | -20,000 | 0.02 | 8,027,550,706 | 1,176,480 | 0.720 | 2022-11-17 |
| 143 | 2022-11-17 | 1,654,000 | -98,000 | 0.02 | 8,027,550,706 | 1,108,180 | 0.670 | 2022-11-15 |
| 144 | 2022-11-16 | 1,752,000 | -28,000 | 0.02 | 8,027,550,706 | 1,068,720 | 0.610 | 2022-11-14 |
| 145 | 2022-11-15 | 1,780,000 | -30,000 | 0.02 | 8,027,550,706 | 1,068,000 | 0.600 | 2022-11-11 |
| 146 | 2022-11-11 | 1,810,000 | -10,000 | 0.02 | 8,027,550,706 | 1,049,800 | 0.580 | 2022-11-09 |
| 147 | 2022-11-09 | 1,820,000 | 8,000 | 0.02 | 8,027,550,706 | 1,092,000 | 0.600 | 2022-11-07 |
| 148 | 2022-11-08 | 1,812,000 | -10,000 | 0.02 | 8,027,550,706 | 1,014,720 | 0.560 | 2022-11-04 |
| 149 | 2022-11-02 | 1,822,000 | 10,000 | 0.02 | 8,027,550,706 | 883,670 | 0.485 | 2022-10-31 |
| 150 | 2022-10-27 | 1,812,000 | -20,000 | 0.02 | 8,027,550,706 | 960,360 | 0.530 | 2022-10-25 |
| 151 | 2022-10-26 | 1,832,000 | 50,000 | 0.02 | 8,027,550,706 | 952,640 | 0.520 | 2022-10-24 |
| 152 | 2022-10-20 | 1,782,000 | -50,000 | 0.02 | 8,027,550,706 | 1,033,560 | 0.580 | 2022-10-18 |
| 153 | 2022-10-18 | 1,832,000 | -20,000 | 0.02 | 8,027,550,706 | 1,007,600 | 0.550 | 2022-10-14 |
| 154 | 2022-10-14 | 1,852,000 | 36,000 | 0.02 | 8,027,550,706 | 1,018,600 | 0.550 | 2022-10-12 |
| 155 | 2022-10-12 | 1,816,000 | -50,000 | 0.02 | 8,027,550,706 | 1,016,960 | 0.560 | 2022-10-10 |
| 156 | 2022-10-07 | 1,866,000 | 30,000 | 0.02 | 8,027,550,706 | 1,082,280 | 0.580 | 2022-10-05 |
| 157 | 2022-10-03 | 1,836,000 | -50,000 | 0.02 | 8,027,550,706 | 1,009,800 | 0.550 | 2022-09-29 |
| 158 | 2022-09-30 | 1,886,000 | -6,000 | 0.02 | 8,027,550,706 | 999,580 | 0.530 | 2022-09-28 |
| 159 | 2022-09-29 | 1,892,000 | 50,000 | 0.02 | 8,027,550,706 | 1,021,680 | 0.540 | 2022-09-27 |
| 160 | 2022-09-27 | 1,842,000 | 6,000 | 0.02 | 8,027,550,706 | 994,680 | 0.540 | 2022-09-23 |
| 161 | 2022-09-26 | 1,836,000 | 28,000 | 0.02 | 8,027,550,706 | 973,080 | 0.530 | 2022-09-22 |
| 162 | 2022-09-22 | 1,808,000 | -90,000 | 0.02 | 8,027,550,706 | 1,030,560 | 0.570 | 2022-09-20 |
| 163 | 2022-09-19 | 1,898,000 | -48,000 | 0.02 | 8,027,550,706 | 1,214,720 | 0.640 | 2022-09-15 |
| 164 | 2022-09-16 | 1,946,000 | 30,000 | 0.02 | 8,027,550,706 | 1,245,440 | 0.640 | 2022-09-14 |
| 165 | 2022-09-15 | 1,916,000 | -78,000 | 0.02 | 8,027,550,706 | 1,264,560 | 0.660 | 2022-09-13 |
| 166 | 2022-09-14 | 1,994,000 | -10,000 | 0.02 | 8,027,550,706 | 1,276,160 | 0.640 | 2022-09-09 |
| 167 | 2022-09-13 | 2,004,000 | 48,000 | 0.02 | 8,027,550,706 | 1,282,560 | 0.640 | 2022-09-08 |
| 168 | 2022-09-09 | 1,956,000 | -46,000 | 0.02 | 8,027,550,706 | 1,290,960 | 0.660 | 2022-09-07 |
| 169 | 2022-09-06 | 2,002,000 | -78,000 | 0.02 | 8,027,550,706 | 1,441,440 | 0.720 | 2022-09-02 |
| 170 | 2022-09-05 | 2,080,000 | 14,000 | 0.03 | 8,027,550,706 | 1,393,600 | 0.670 | 2022-09-01 |
| 171 | 2022-09-02 | 2,066,000 | -10,000 | 0.03 | 8,027,550,706 | 1,404,880 | 0.680 | 2022-08-31 |
| 172 | 2022-09-01 | 2,076,000 | 28,000 | 0.03 | 8,027,550,706 | 1,411,680 | 0.680 | 2022-08-30 |
| 173 | 2022-08-31 | 2,048,000 | -60,000 | 0.03 | 8,027,550,706 | 1,413,120 | 0.690 | 2022-08-29 |
| 174 | 2022-08-30 | 2,108,000 | 10,000 | 0.03 | 8,027,550,706 | 1,433,440 | 0.680 | 2022-08-26 |
| 175 | 2022-08-29 | 2,098,000 | -20,000 | 0.03 | 8,027,550,706 | 1,363,700 | 0.650 | 2022-08-25 |
| 176 | 2022-08-19 | 2,118,000 | -100,000 | 0.03 | 8,027,550,706 | 1,419,060 | 0.670 | 2022-08-17 |
| 177 | 2022-08-18 | 2,218,000 | -20,000 | 0.03 | 8,027,550,706 | 1,463,880 | 0.660 | 2022-08-16 |
| 178 | 2022-08-08 | 2,238,000 | -40,000 | 0.03 | 8,027,550,706 | 1,499,460 | 0.670 | 2022-08-04 |
| 179 | 2022-08-02 | 2,278,000 | -90,000 | 0.03 | 8,027,550,706 | 1,503,480 | 0.660 | 2022-07-29 |
| 180 | 2022-08-01 | 2,368,000 | -6,000 | 0.03 | 8,027,550,706 | 1,610,240 | 0.680 | 2022-07-28 |
| 181 | 2022-07-28 | 2,374,000 | 36,000 | 0.03 | 8,027,550,706 | 1,590,580 | 0.670 | 2022-07-26 |
| 182 | 2022-07-26 | 2,338,000 | 14,000 | 0.03 | 8,027,550,706 | 1,589,840 | 0.680 | 2022-07-22 |
| 183 | 2022-07-25 | 2,324,000 | -166,000 | 0.03 | 8,027,550,706 | 1,626,800 | 0.700 | 2022-07-21 |
| 184 | 2022-07-22 | 2,490,000 | -66,000 | 0.03 | 8,027,550,706 | 1,767,900 | 0.710 | 2022-07-20 |
| 185 | 2022-07-20 | 2,556,000 | -20,000 | 0.03 | 8,027,550,706 | 1,661,400 | 0.650 | 2022-07-18 |
| 186 | 2022-07-19 | 2,576,000 | 2,000 | 0.03 | 8,027,550,706 | 1,622,880 | 0.630 | 2022-07-15 |
| 187 | 2022-07-14 | 2,574,000 | -12,000 | 0.03 | 8,027,550,706 | 1,750,320 | 0.680 | 2022-07-12 |
| 188 | 2022-07-12 | 2,586,000 | -148,000 | 0.03 | 8,027,550,706 | 1,810,200 | 0.700 | 2022-07-08 |
| 189 | 2022-07-11 | 2,734,000 | 90,000 | 0.03 | 8,027,550,706 | 1,886,460 | 0.690 | 2022-07-07 |
| 190 | 2022-07-08 | 2,644,000 | -350,000 | 0.03 | 8,027,550,706 | 1,824,360 | 0.690 | 2022-07-06 |
| 191 | 2022-07-07 | 2,994,000 | -40,000 | 0.04 | 8,027,550,706 | 1,886,220 | 0.630 | 2022-07-05 |
| 192 | 2022-07-05 | 3,034,000 | -30,000 | 0.04 | 8,027,550,706 | 1,972,100 | 0.650 | 2022-06-30 |
| 193 | 2022-07-04 | 3,064,000 | -282,000 | 0.04 | 8,027,550,706 | 1,960,960 | 0.640 | 2022-06-29 |
| 194 | 2022-06-30 | 3,346,000 | 68,000 | 0.04 | 8,027,550,706 | 2,074,520 | 0.620 | 2022-06-28 |
| 195 | 2022-06-29 | 3,278,000 | 98,000 | 0.04 | 8,027,550,706 | 1,934,020 | 0.590 | 2022-06-27 |
| 196 | 2022-06-28 | 3,180,000 | -40,000 | 0.04 | 8,027,550,706 | 1,844,400 | 0.580 | 2022-06-24 |
| 197 | 2022-06-27 | 3,220,000 | -30,000 | 0.04 | 8,027,550,706 | 1,835,400 | 0.570 | 2022-06-23 |
| 198 | 2022-06-24 | 3,250,000 | 10,000 | 0.04 | 8,027,550,706 | 1,852,500 | 0.570 | 2022-06-22 |
| 199 | 2022-06-23 | 3,240,000 | 150,000 | 0.04 | 8,027,550,706 | 1,879,200 | 0.580 | 2022-06-21 |
| 200 | 2022-06-22 | 3,090,000 | 58,000 | 0.04 | 8,027,550,706 | 1,761,300 | 0.570 | 2022-06-20 |
| 201 | 2022-06-21 | 3,032,000 | 300,000 | 0.04 | 8,027,550,706 | 1,819,200 | 0.600 | 2022-06-17 |
| 202 | 2022-06-20 | 2,732,000 | 578,000 | 0.03 | 8,027,550,706 | 1,748,480 | 0.640 | 2022-06-16 |
| 203 | 2022-06-17 | 2,154,000 | 36,000 | 0.03 | 8,027,550,706 | 1,292,400 | 0.600 | 2022-06-15 |
| 204 | 2022-06-16 | 2,118,000 | 24,000 | 0.03 | 8,027,550,706 | 1,207,260 | 0.570 | 2022-06-14 |
| 205 | 2022-06-15 | 2,094,000 | 106,000 | 0.03 | 8,027,550,706 | 1,214,520 | 0.580 | 2022-06-13 |
| 206 | 2022-06-14 | 1,988,000 | 50,000 | 0.02 | 8,027,550,706 | 1,172,920 | 0.590 | 2022-06-10 |
| 207 | 2022-06-13 | 1,938,000 | 28,000 | 0.02 | 8,027,550,706 | 1,162,800 | 0.600 | 2022-06-09 |
| 208 | 2022-06-10 | 1,910,000 | -100,000 | 0.02 | 8,027,550,706 | 1,069,600 | 0.560 | 2022-06-08 |
| 209 | 2022-06-09 | 2,010,000 | 114,000 | 0.03 | 8,027,550,706 | 1,045,200 | 0.520 | 2022-06-07 |
| 210 | 2022-06-02 | 1,896,000 | 50,000 | 0.02 | 8,027,550,706 | 900,600 | 0.475 | 2022-05-31 |
| 211 | 2022-05-31 | 1,846,000 | -40,000 | 0.02 | 8,027,550,706 | 793,780 | 0.430 | 2022-05-27 |
| 212 | 2022-05-26 | 1,886,000 | 40,000 | 0.02 | 8,027,550,706 | 829,840 | 0.440 | 2022-05-24 |
| 213 | 2022-05-24 | 1,846,000 | 20,000 | 0.02 | 8,027,550,706 | 867,620 | 0.470 | 2022-05-20 |
| 214 | 2022-05-19 | 1,826,000 | -36,000 | 0.02 | 8,027,550,706 | 849,090 | 0.465 | 2022-05-17 |
| 215 | 2022-05-12 | 1,862,000 | 70,000 | 0.02 | 8,027,550,706 | 847,210 | 0.455 | 2022-05-10 |
| 216 | 2022-05-10 | 1,792,000 | -90,000 | 0.02 | 8,027,550,706 | 887,040 | 0.495 | 2022-05-05 |
| 217 | 2022-05-06 | 1,882,000 | 20,000 | 0.02 | 8,027,550,706 | 931,590 | 0.495 | 2022-05-04 |
| 218 | 2022-05-04 | 1,862,000 | 12,000 | 0.02 | 8,027,550,706 | 903,070 | 0.485 | 2022-04-29 |
| 219 | 2022-05-03 | 1,850,000 | 66,000 | 0.02 | 8,027,550,706 | 869,500 | 0.470 | 2022-04-28 |
| 220 | 2022-04-29 | 1,784,000 | 60,000 | 0.02 | 8,027,550,706 | 909,840 | 0.510 | 2022-04-27 |
| 221 | 2022-04-27 | 1,724,000 | 14,000 | 0.02 | 8,027,550,706 | 862,000 | 0.500 | 2022-04-25 |
| 222 | 2022-04-26 | 1,710,000 | 20,000 | 0.02 | 8,027,550,706 | 957,600 | 0.560 | 2022-04-22 |
| 223 | 2022-04-25 | 1,690,000 | -20,000 | 0.02 | 8,027,550,706 | 980,200 | 0.580 | 2022-04-21 |
| 224 | 2022-04-22 | 1,710,000 | -28,000 | 0.02 | 8,027,550,706 | 1,026,000 | 0.600 | 2022-04-20 |
| 225 | 2022-04-21 | 1,738,000 | 306,000 | 0.02 | 8,027,550,706 | 990,660 | 0.570 | 2022-04-19 |
| 226 | 2022-04-20 | 1,432,000 | -10,000 | 0.02 | 8,027,550,706 | 1,002,400 | 0.700 | 2022-04-14 |
| 227 | 2022-04-19 | 1,442,000 | 30,000 | 0.02 | 8,027,550,706 | 951,720 | 0.660 | 2022-04-13 |
| 228 | 2022-04-12 | 1,412,000 | 38,000 | 0.02 | 8,027,550,706 | 1,030,760 | 0.730 | 2022-04-08 |
| 229 | 2022-04-06 | 1,374,000 | 8,000 | 0.02 | 8,027,550,706 | 1,003,020 | 0.730 | 2022-04-01 |
| 230 | 2022-04-04 | 1,366,000 | 104,000 | 0.02 | 8,027,550,706 | 1,010,840 | 0.740 | 2022-03-31 |
| 231 | 2022-04-01 | 1,262,000 | 40,000 | 0.02 | 8,027,550,706 | 959,120 | 0.760 | 2022-03-30 |
| 232 | 2022-03-31 | 1,222,000 | 40,000 | 0.02 | 8,027,550,706 | 965,380 | 0.790 | 2022-03-29 |
| 233 | 2022-03-30 | 1,182,000 | -10,000 | 0.01 | 8,027,550,706 | 981,060 | 0.830 | 2022-03-28 |
| 234 | 2022-03-29 | 1,192,000 | 20,000 | 0.01 | 8,027,550,706 | 953,600 | 0.800 | 2022-03-25 |
| 235 | 2022-03-28 | 1,172,000 | -42,000 | 0.01 | 8,027,550,706 | 1,031,360 | 0.880 | 2022-03-24 |
| 236 | 2022-03-25 | 1,214,000 | 10,000 | 0.02 | 8,027,550,706 | 971,200 | 0.800 | 2022-03-23 |
| 237 | 2022-03-22 | 1,204,000 | -10,000 | 0.01 | 8,027,550,706 | 951,160 | 0.790 | 2022-03-18 |
| 238 | 2022-03-18 | 1,214,000 | -46,000 | 0.02 | 8,027,550,706 | 849,800 | 0.700 | 2022-03-16 |
| 239 | 2022-03-17 | 1,260,000 | -50,000 | 0.02 | 8,027,550,706 | 730,800 | 0.580 | 2022-03-15 |
| 240 | 2022-03-08 | 1,310,000 | -10,000 | 0.02 | 8,027,550,706 | 982,500 | 0.750 | 2022-03-04 |
| 241 | 2022-03-07 | 1,320,000 | 50,000 | 0.02 | 8,027,550,706 | 1,016,400 | 0.770 | 2022-03-03 |
| 242 | 2022-03-03 | 1,270,000 | -46,000 | 0.02 | 8,027,550,706 | 1,028,700 | 0.810 | 2022-03-01 |
| 243 | 2022-03-01 | 1,316,000 | 24,000 | 0.02 | 8,027,550,706 | 1,079,120 | 0.820 | 2022-02-25 |
| 244 | 2022-02-28 | 1,292,000 | 2,000 | 0.02 | 8,027,550,706 | 1,098,200 | 0.850 | 2022-02-24 |
| 245 | 2022-02-22 | 1,290,000 | 146,000 | 0.02 | 8,024,874,706 | 1,161,000 | 0.900 | 2022-02-18 |
| 246 | 2022-02-21 | 1,144,000 | 6,000 | 0.01 | 8,024,874,706 | 1,155,440 | 1.010 | 2022-02-17 |
| 247 | 2022-02-18 | 1,138,000 | 36,000 | 0.01 | 8,024,874,706 | 1,149,380 | 1.010 | 2022-02-16 |
| 248 | 2022-02-17 | 1,102,000 | 40,000 | 0.01 | 8,024,874,706 | 1,102,000 | 1.000 | 2022-02-15 |
| 249 | 2022-02-16 | 1,062,000 | 98,000 | 0.01 | 8,024,874,706 | 1,051,380 | 0.990 | 2022-02-14 |
| 250 | 2022-02-15 | 964,000 | 30,000 | 0.01 | 8,024,874,706 | 992,920 | 1.030 | 2022-02-11 |
| 251 | 2022-02-14 | 934,000 | 42,000 | 0.01 | 8,024,874,706 | 999,380 | 1.070 | 2022-02-10 |
| 252 | 2022-02-09 | 892,000 | 20,000 | 0.01 | 8,024,874,706 | 900,920 | 1.010 | 2022-02-07 |
| 253 | 2022-02-08 | 872,000 | -2,000 | 0.01 | 8,024,874,706 | 872,000 | 1.000 | 2022-02-04 |
| 254 | 2022-02-07 | 874,000 | 4,000 | 0.01 | 8,024,874,706 | 882,740 | 1.010 | 2022-01-28 |
| 255 | 2022-02-04 | 870,000 | 52,000 | 0.01 | 8,024,874,706 | 713,400 | 0.820 | 2022-01-27 |
| 256 | 2022-01-28 | 818,000 | 62,000 | 0.01 | 8,024,874,706 | 768,920 | 0.940 | 2022-01-26 |
| 257 | 2022-01-27 | 756,000 | 80,000 | 0.01 | 8,024,874,706 | 748,440 | 0.990 | 2022-01-25 |
| 258 | 2022-01-26 | 676,000 | 10,000 | 0.01 | 8,024,874,706 | 811,200 | 1.200 | 2022-01-24 |
| 259 | 2022-01-25 | 666,000 | 16,000 | 0.01 | 8,024,874,706 | 805,860 | 1.210 | 2022-01-21 |
| 260 | 2022-01-12 | 650,000 | -10,000 | 0.01 | 8,024,874,706 | 949,000 | 1.460 | 2022-01-10 |
| 261 | 2022-01-11 | 660,000 | 40,000 | 0.01 | 8,024,874,706 | 924,000 | 1.400 | 2022-01-07 |
| 262 | 2022-01-10 | 620,000 | -490,000 | 0.01 | 8,024,874,706 | 905,200 | 1.460 | 2022-01-06 |
| 263 | 2022-01-05 | 1,110,000 | -160,000 | 0.01 | 8,024,874,706 | 1,620,600 | 1.460 | 2022-01-03 |
| 264 | 2022-01-04 | 1,270,000 | 10,000 | 0.02 | 8,024,874,706 | 1,816,100 | 1.430 | 2021-12-30 |
| 265 | 2021-12-29 | 1,260,000 | 2,000 | 0.02 | 7,998,114,469 | 1,738,800 | 1.380 | 2021-12-23 |
| 266 | 2021-12-21 | 1,258,000 | 10,000 | 0.02 | 7,998,114,469 | 1,736,040 | 1.380 | 2021-12-17 |
| 267 | 2021-12-17 | 1,248,000 | 114,000 | 0.02 | 7,998,114,469 | 1,747,200 | 1.400 | 2021-12-15 |
| 268 | 2021-12-15 | 1,134,000 | 10,000 | 0.01 | 7,998,114,469 | 1,746,360 | 1.540 | 2021-12-13 |
| 269 | 2021-12-13 | 1,124,000 | 196,000 | 0.01 | 7,998,114,469 | 1,899,560 | 1.690 | 2021-12-09 |
| 270 | 2021-12-09 | 928,000 | -10,000 | 0.01 | 7,998,114,469 | 1,456,960 | 1.570 | 2021-12-07 |
| 271 | 2021-12-08 | 938,000 | 10,000 | 0.01 | 7,998,114,469 | 1,407,000 | 1.500 | 2021-12-06 |
| 272 | 2021-12-07 | 928,000 | 58,000 | 0.01 | 7,998,114,469 | 1,447,680 | 1.560 | 2021-12-03 |
| 273 | 2021-12-06 | 870,000 | -174,000 | 0.01 | 7,998,114,469 | 1,331,100 | 1.530 | 2021-12-02 |
| 274 | 2021-12-03 | 1,044,000 | 20,000 | 0.01 | 7,998,114,469 | 1,733,040 | 1.660 | 2021-12-01 |
| 275 | 2021-12-02 | 1,024,000 | 10,000 | 0.01 | 7,998,114,469 | 1,751,040 | 1.710 | 2021-11-30 |
| 276 | 2021-12-01 | 1,014,000 | 50,000 | 0.01 | 7,998,114,469 | 1,936,740 | 1.910 | 2021-11-29 |
| 277 | 2021-11-30 | 964,000 | 560,000 | 0.01 | 7,998,114,469 | 1,706,280 | 1.770 | 2021-11-26 |
| 278 | 2021-11-29 | 404,000 | -106,000 | 0.01 | 7,997,114,173 | 723,160 | 1.790 | 2021-11-25 |
| 279 | 2021-11-25 | 510,000 | -30,000 | 0.01 | 7,997,114,173 | 856,800 | 1.680 | 2021-11-23 |
| 280 | 2021-11-23 | 540,000 | -60,000 | 0.01 | 7,997,114,173 | 853,200 | 1.580 | 2021-11-19 |
| 281 | 2021-11-19 | 600,000 | -16,000 | 0.01 | 7,997,114,173 | 984,000 | 1.640 | 2021-11-17 |
| 282 | 2021-11-16 | 616,000 | 78,000 | 0.01 | 7,997,114,173 | 979,440 | 1.590 | 2021-11-12 |
| 283 | 2021-11-15 | 538,000 | -14,000 | 0.01 | 7,997,114,173 | 850,040 | 1.580 | 2021-11-11 |
| 284 | 2021-11-11 | 552,000 | 116,000 | 0.01 | 7,997,114,173 | 712,080 | 1.290 | 2021-11-09 |
| 285 | 2021-10-29 | 436,000 | 6,000 | 0.01 | 7,981,396,173 | 636,560 | 1.460 | 2021-10-27 |
| 286 | 2021-10-26 | 430,000 | 10,000 | 0.01 | 7,981,396,173 | 696,600 | 1.620 | 2021-10-22 |
| 287 | 2021-10-25 | 420,000 | -2,000 | 0.01 | 7,981,396,173 | 672,000 | 1.600 | 2021-10-21 |
| 288 | 2021-10-22 | 422,000 | -10,000 | 0.01 | 7,981,396,173 | 713,180 | 1.690 | 2021-10-20 |
| 289 | 2021-10-21 | 432,000 | 4,000 | 0.01 | 7,981,396,173 | 730,080 | 1.690 | 2021-10-19 |
| 290 | 2021-10-20 | 428,000 | 18,000 | 0.01 | 7,981,396,173 | 723,320 | 1.690 | 2021-10-18 |
| 291 | 2021-10-19 | 410,000 | 4,000 | 0.01 | 7,981,396,173 | 635,500 | 1.550 | 2021-10-15 |
| 292 | 2021-10-11 | 406,000 | -8,000 | 0.01 | 7,981,396,173 | 499,380 | 1.230 | 2021-10-07 |
| 293 | 2021-10-04 | 414,000 | 8,000 | 0.01 | 7,981,396,173 | 488,520 | 1.180 | 2021-09-29 |
| 294 | 2021-09-13 | 406,000 | -8,000 | 0.01 | 7,981,260,173 | 556,220 | 1.370 | 2021-09-09 |
| 295 | 2021-09-03 | 414,000 | -12,000 | 0.01 | 7,981,260,173 | 583,740 | 1.410 | 2021-09-01 |
| 296 | 2021-09-02 | 426,000 | 20,000 | 0.01 | 7,981,260,173 | 562,320 | 1.320 | 2021-08-31 |
| 297 | 2021-09-01 | 406,000 | -30,000 | 0.01 | 7,981,260,173 | 523,740 | 1.290 | 2021-08-30 |
| 298 | 2021-08-20 | 436,000 | -10,000 | 0.01 | 7,981,260,173 | 566,800 | 1.300 | 2021-08-18 |
| 299 | 2021-08-18 | 446,000 | -20,000 | 0.01 | 7,981,260,173 | 611,020 | 1.370 | 2021-08-16 |
| 300 | 2021-08-11 | 466,000 | -10,000 | 0.01 | 7,981,260,173 | 675,700 | 1.450 | 2021-08-09 |
| 301 | 2021-08-09 | 476,000 | -10,000 | 0.01 | 7,981,260,173 | 661,640 | 1.390 | 2021-08-05 |
| 302 | 2021-08-06 | 486,000 | 10,000 | 0.01 | 7,981,260,173 | 626,940 | 1.290 | 2021-08-04 |
| 303 | 2021-07-29 | 476,000 | -56,000 | 0.01 | 7,981,260,173 | 595,000 | 1.250 | 2021-07-27 |
| 304 | 2021-07-28 | 532,000 | -38,000 | 0.01 | 7,981,260,173 | 712,880 | 1.340 | 2021-07-26 |
| 305 | 2021-07-26 | 570,000 | -20,000 | 0.01 | 7,981,260,173 | 986,100 | 1.730 | 2021-07-22 |
| 306 | 2021-07-14 | 590,000 | -20,000 | 0.01 | 7,981,260,173 | 1,014,800 | 1.720 | 2021-07-12 |
| 307 | 2021-07-13 | 610,000 | -10,000 | 0.01 | 7,981,260,173 | 1,073,600 | 1.760 | 2021-07-09 |
| 308 | 2021-07-12 | 620,000 | -18,000 | 0.01 | 7,981,260,173 | 1,066,400 | 1.720 | 2021-07-08 |
| 309 | 2021-07-09 | 638,000 | 20,000 | 0.01 | 7,981,260,173 | 1,122,880 | 1.760 | 2021-07-07 |
| 310 | 2021-07-07 | 618,000 | -6,000 | 0.01 | 7,981,260,173 | 1,112,400 | 1.800 | 2021-07-05 |
| 311 | 2021-06-29 | 624,000 | -10,000 | 0.01 | 7,977,436,522 | 1,210,560 | 1.940 | 2021-06-25 |
| 312 | 2021-06-28 | 634,000 | 50,000 | 0.01 | 7,977,436,522 | 1,255,320 | 1.980 | 2021-06-24 |
| 313 | 2021-06-24 | 584,000 | -42,000 | 0.01 | 7,977,436,522 | 1,197,200 | 2.050 | 2021-06-22 |
| 314 | 2021-06-23 | 626,000 | 12,000 | 0.01 | 7,977,436,522 | 1,220,700 | 1.950 | 2021-06-21 |
| 315 | 2021-06-22 | 614,000 | 10,000 | 0.01 | 7,977,436,522 | 1,148,180 | 1.870 | 2021-06-18 |
| 316 | 2021-06-21 | 604,000 | -40,000 | 0.01 | 7,977,436,522 | 1,208,000 | 2.000 | 2021-06-17 |
| 317 | 2021-06-18 | 644,000 | -50,000 | 0.01 | 7,977,436,522 | 1,320,200 | 2.050 | 2021-06-16 |
| 318 | 2021-06-15 | 694,000 | 50,000 | 0.01 | 7,977,436,522 | 1,457,400 | 2.100 | 2021-06-10 |
| 319 | 2021-06-11 | 644,000 | 40,000 | 0.01 | 7,977,436,522 | 1,403,920 | 2.180 | 2021-06-09 |
| 320 | 2021-06-10 | 604,000 | -34,000 | 0.01 | 7,977,436,522 | 1,352,960 | 2.240 | 2021-06-08 |
| 321 | 2021-06-09 | 638,000 | 20,000 | 0.01 | 7,977,436,522 | 1,416,360 | 2.220 | 2021-06-07 |
| 322 | 2021-06-08 | 618,000 | 26,000 | 0.01 | 7,977,436,522 | 1,359,600 | 2.200 | 2021-06-04 |
| 323 | 2021-06-04 | 592,000 | 44,000 | 0.01 | 7,977,436,522 | 1,326,080 | 2.240 | 2021-06-02 |
| 324 | 2021-06-02 | 548,000 | -66,000 | 0.01 | 7,977,436,522 | 1,249,440 | 2.280 | 2021-05-31 |
| 325 | 2021-06-01 | 614,000 | 70,000 | 0.01 | 7,977,436,522 | 1,412,200 | 2.300 | 2021-05-28 |
| 326 | 2021-05-31 | 544,000 | -12,000 | 0.01 | 7,977,436,522 | 1,305,600 | 2.400 | 2021-05-27 |
| 327 | 2021-05-27 | 556,000 | 92,000 | 0.01 | 7,977,236,226 | 1,312,160 | 2.360 | 2021-05-25 |
| 328 | 2021-05-26 | 464,000 | 46,000 | 0.01 | 7,977,236,226 | 1,136,800 | 2.450 | 2021-05-24 |
| 329 | 2021-05-25 | 418,000 | -16,000 | 0.01 | 7,977,236,226 | 1,065,900 | 2.550 | 2021-05-21 |
| 330 | 2021-05-24 | 434,000 | -112,000 | 0.01 | 7,977,236,226 | 1,089,340 | 2.510 | 2021-05-20 |
| 331 | 2021-05-21 | 546,000 | -44,000 | 0.01 | 7,977,236,226 | 1,370,460 | 2.510 | 2021-05-18 |
| 332 | 2021-05-20 | 590,000 | 102,000 | 0.01 | 7,977,236,226 | 1,433,700 | 2.430 | 2021-05-17 |
| 333 | 2021-05-17 | 488,000 | -30,000 | 0.01 | 7,977,236,226 | 1,151,680 | 2.360 | 2021-05-13 |
| 334 | 2021-05-14 | 518,000 | 56,000 | 0.01 | 7,977,236,226 | 1,243,200 | 2.400 | 2021-05-12 |
| 335 | 2021-05-13 | 462,000 | -28,000 | 0.01 | 7,977,236,226 | 1,118,040 | 2.420 | 2021-05-11 |
| 336 | 2021-05-12 | 490,000 | -50,000 | 0.01 | 7,977,236,226 | 1,166,200 | 2.380 | 2021-05-10 |
| 337 | 2021-05-11 | 540,000 | 40,000 | 0.01 | 7,977,236,226 | 1,242,000 | 2.300 | 2021-05-07 |
| 338 | 2021-05-10 | 500,000 | 158,000 | 0.01 | 7,977,236,226 | 1,125,000 | 2.250 | 2021-05-06 |
| 339 | 2021-05-07 | 342,000 | 66,000 | 0.00 | 7,977,236,226 | 872,100 | 2.550 | 2021-05-05 |
| 340 | 2021-05-05 | 276,000 | 10,000 | 0.00 | 7,977,236,226 | 690,000 | 2.500 | 2021-05-03 |
| 341 | 2021-05-04 | 266,000 | 10,000 | 0.00 | 7,977,236,226 | 696,920 | 2.620 | 2021-04-30 |
| 342 | 2021-05-03 | 256,000 | 64,000 | 0.00 | 7,977,236,226 | 696,320 | 2.720 | 2021-04-29 |
| 343 | 2021-04-30 | 192,000 | 20,000 | 0.00 | 7,977,236,226 | 593,280 | 3.090 | 2021-04-28 |
| 344 | 2021-04-28 | 172,000 | -100,000 | 0.00 | 7,973,904,052 | 531,480 | 3.090 | 2021-04-26 |
| 345 | 2021-04-27 | 272,000 | -30,000 | 0.00 | 7,973,904,052 | 835,040 | 3.070 | 2021-04-23 |
| 346 | 2021-04-22 | 302,000 | 82,000 | 0.00 | 7,973,904,052 | 927,140 | 3.070 | 2021-04-20 |
| 347 | 2021-04-20 | 220,000 | -18,000 | 0.00 | 7,973,904,052 | 611,600 | 2.780 | 2021-04-16 |
| 348 | 2021-04-15 | 238,000 | -20,000 | 0.00 | 7,973,904,052 | 585,480 | 2.460 | 2021-04-13 |
| 349 | 2021-04-14 | 258,000 | 14,000 | 0.00 | 7,973,904,052 | 629,520 | 2.440 | 2021-04-12 |
| 350 | 2021-04-13 | 244,000 | 18,000 | 0.00 | 7,973,904,052 | 629,520 | 2.580 | 2021-04-09 |
| 351 | 2021-04-12 | 226,000 | -38,000 | 0.00 | 7,973,904,052 | 598,900 | 2.650 | 2021-04-08 |
| 352 | 2021-04-09 | 264,000 | 38,000 | 0.00 | 7,973,904,052 | 678,480 | 2.570 | 2021-04-07 |
| 353 | 2021-04-07 | 226,000 | 2,000 | 0.00 | 7,973,904,052 | 587,600 | 2.600 | 2021-03-31 |
| 354 | 2021-03-29 | 224,000 | 2,000 | 0.00 | 7,973,804,052 | 593,600 | 2.650 | 2021-03-25 |
| 355 | 2021-03-22 | 222,000 | 42,000 | 0.00 | 7,973,804,052 | 632,700 | 2.850 | 2021-03-18 |
| 356 | 2021-03-19 | 180,000 | 10,000 | 0.00 | 7,973,804,052 | 500,400 | 2.780 | 2021-03-17 |
| 357 | 2021-03-17 | 170,000 | -50,000 | 0.00 | 7,973,804,052 | 476,000 | 2.800 | 2021-03-15 |
| 358 | 2021-03-10 | 220,000 | -80,000 | 0.00 | 7,973,804,052 | 569,800 | 2.590 | 2021-03-08 |
| 359 | 2021-03-02 | 300,000 | -20,000 | 0.00 | 7,973,804,052 | 795,000 | 2.650 | 2021-02-26 |
| 360 | 2021-03-01 | 320,000 | 2,000 | 0.00 | 7,293,802,646 | 886,400 | 2.770 | 2021-02-25 |
| 361 | 2021-02-26 | 318,000 | 8,000 | 0.00 | 7,291,909,775 | 858,600 | 2.700 | 2021-02-24 |
| 362 | 2021-02-25 | 310,000 | 118,000 | 0.00 | 7,291,909,775 | 868,000 | 2.800 | 2021-02-23 |
| 363 | 2021-02-18 | 192,000 | -2,000 | 0.00 | 7,291,909,775 | 639,360 | 3.330 | 2021-02-16 |
| 364 | 2021-02-16 | 194,000 | -10,000 | 0.00 | 7,291,909,775 | 632,440 | 3.260 | 2021-02-09 |
| 365 | 2021-02-10 | 204,000 | -20,000 | 0.00 | 7,291,909,775 | 646,680 | 3.170 | 2021-02-08 |
| 366 | 2021-02-09 | 224,000 | 8,000 | 0.00 | 7,291,909,775 | 667,520 | 2.980 | 2021-02-05 |
| 367 | 2021-02-05 | 216,000 | 10,000 | 0.00 | 7,281,633,438 | 643,680 | 2.980 | 2021-02-03 |
| 368 | 2021-02-02 | 206,000 | -8,000 | 0.00 | 7,276,199,112 | 545,900 | 2.650 | 2021-01-29 |
| 369 | 2021-01-29 | 214,000 | 6,000 | 0.00 | 7,274,699,112 | 607,760 | 2.840 | 2021-01-27 |
| 370 | 2021-01-27 | 208,000 | -32,000 | 0.00 | 7,274,699,112 | 624,000 | 3.000 | 2021-01-25 |
| 371 | 2021-01-26 | 240,000 | -20,000 | 0.00 | 7,274,699,112 | 688,800 | 2.870 | 2021-01-22 |
| 372 | 2021-01-22 | 260,000 | -76,000 | 0.00 | 7,270,125,856 | 751,400 | 2.890 | 2021-01-20 |
| 373 | 2021-01-21 | 336,000 | -54,000 | 0.00 | 7,270,125,856 | 917,280 | 2.730 | 2021-01-19 |
| 374 | 2021-01-20 | 390,000 | -24,000 | 0.01 | 7,262,164,977 | 1,014,000 | 2.600 | 2021-01-18 |
| 375 | 2021-01-19 | 414,000 | -20,000 | 0.01 | 7,239,737,893 | 997,740 | 2.410 | 2021-01-15 |
| 376 | 2021-01-14 | 434,000 | -10,000 | 0.01 | 7,239,737,893 | 1,028,580 | 2.370 | 2021-01-12 |
| 377 | 2021-01-12 | 444,000 | 12,000 | 0.01 | 7,238,299,022 | 1,070,040 | 2.410 | 2021-01-08 |
| 378 | 2021-01-11 | 432,000 | 2,000 | 0.01 | 7,234,114,389 | 1,028,160 | 2.380 | 2021-01-07 |
| 379 | 2021-01-08 | 430,000 | 54,000 | 0.01 | 7,234,114,389 | 1,014,800 | 2.360 | 2021-01-06 |
| 380 | 2021-01-07 | 376,000 | -10,000 | 0.01 | 7,234,114,389 | 823,440 | 2.190 | 2021-01-05 |
| 381 | 2021-01-06 | 386,000 | 10,000 | 0.01 | 7,234,114,389 | 818,320 | 2.120 | 2021-01-04 |
| 382 | 2021-01-04 | 376,000 | -30,000 | 0.01 | 7,234,114,389 | 785,840 | 2.090 | 2020-12-29 |
| 383 | 2020-12-30 | 406,000 | 30,000 | 0.01 | 7,233,966,389 | 820,120 | 2.020 | 2020-12-28 |
| 384 | 2020-12-28 | 376,000 | -20,000 | 0.01 | 7,233,966,389 | 815,920 | 2.170 | 2020-12-22 |
| 385 | 2020-12-23 | 396,000 | -40,000 | 0.01 | 7,233,966,389 | 859,320 | 2.170 | 2020-12-21 |
| 386 | 2020-12-18 | 436,000 | -10,000 | 0.01 | 7,233,966,389 | 937,400 | 2.150 | 2020-12-16 |
| 387 | 2020-12-11 | 446,000 | 8,000 | 0.01 | 7,233,966,389 | 892,000 | 2.000 | 2020-12-09 |
| 388 | 2020-12-10 | 438,000 | -10,000 | 0.01 | 7,233,966,389 | 906,660 | 2.070 | 2020-12-08 |
| 389 | 2020-12-09 | 448,000 | 30,000 | 0.01 | 7,233,966,389 | 940,800 | 2.100 | 2020-12-07 |
| 390 | 2020-12-07 | 418,000 | 2,000 | 0.01 | 7,233,966,389 | 877,800 | 2.100 | 2020-12-03 |
| 391 | 2020-12-03 | 416,000 | -10,000 | 0.01 | 7,233,966,389 | 923,520 | 2.220 | 2020-12-01 |
| 392 | 2020-11-27 | 426,000 | 34,000 | 0.01 | 7,233,748,389 | 915,900 | 2.150 | 2020-11-25 |
| 393 | 2020-11-24 | 392,000 | -30,000 | 0.01 | 7,233,748,389 | 858,480 | 2.190 | 2020-11-20 |
| 394 | 2020-11-17 | 422,000 | 20,000 | 0.01 | 7,233,748,389 | 907,300 | 2.150 | 2020-11-13 |
| 395 | 2020-11-16 | 402,000 | -50,000 | 0.01 | 7,233,748,389 | 888,420 | 2.210 | 2020-11-12 |
| 396 | 2020-10-30 | 452,000 | -10,000 | 0.01 | 7,233,748,389 | 854,280 | 1.890 | 2020-10-28 |
| 397 | 2020-10-29 | 462,000 | -56,000 | 0.01 | 7,233,748,389 | 914,760 | 1.980 | 2020-10-27 |
| 398 | 2020-10-28 | 518,000 | -20,000 | 0.01 | 7,233,748,389 | 1,061,900 | 2.050 | 2020-10-23 |
| 399 | 2020-10-23 | 538,000 | -10,000 | 0.01 | 7,233,748,389 | 1,156,700 | 2.150 | 2020-10-21 |
| 400 | 2020-10-22 | 548,000 | 10,000 | 0.01 | 7,233,748,389 | 1,183,680 | 2.160 | 2020-10-20 |
| 401 | 2020-10-19 | 538,000 | 20,000 | 0.01 | 7,233,748,389 | 1,162,080 | 2.160 | 2020-10-15 |
| 402 | 2020-10-16 | 518,000 | 70,000 | 0.01 | 7,233,748,389 | 1,103,340 | 2.130 | 2020-10-14 |
| 403 | 2020-10-15 | 448,000 | -20,000 | 0.01 | 7,233,748,389 | 1,052,800 | 2.350 | 2020-10-12 |
| 404 | 2020-10-08 | 468,000 | 20,000 | 0.01 | 7,233,748,389 | 1,053,000 | 2.250 | 2020-10-06 |
| 405 | 2020-10-07 | 448,000 | 10,000 | 0.01 | 7,233,748,389 | 1,025,920 | 2.290 | 2020-10-05 |
| 406 | 2020-10-05 | 438,000 | -72,000 | 0.01 | 7,233,748,389 | 1,068,720 | 2.440 | 2020-09-29 |
| 407 | 2020-09-28 | 510,000 | -10,000 | 0.01 | 7,229,881,918 | 1,208,700 | 2.370 | 2020-09-24 |
| 408 | 2020-09-25 | 520,000 | -16,000 | 0.01 | 7,229,881,918 | 1,274,000 | 2.450 | 2020-09-23 |
| 409 | 2020-09-24 | 536,000 | 40,000 | 0.01 | 7,229,881,918 | 1,248,880 | 2.330 | 2020-09-22 |
| 410 | 2020-09-23 | 496,000 | 30,000 | 0.01 | 7,229,881,918 | 1,190,400 | 2.400 | 2020-09-21 |
| 411 | 2020-09-22 | 466,000 | 12,000 | 0.01 | 7,229,881,918 | 1,113,740 | 2.390 | 2020-09-18 |
| 412 | 2020-09-21 | 454,000 | 20,000 | 0.01 | 7,229,881,918 | 1,089,600 | 2.400 | 2020-09-17 |
| 413 | 2020-09-18 | 434,000 | -30,000 | 0.01 | 7,229,881,918 | 1,067,640 | 2.460 | 2020-09-16 |
| 414 | 2020-09-16 | 464,000 | -6,000 | 0.01 | 7,229,881,918 | 1,122,880 | 2.420 | 2020-09-14 |
| 415 | 2020-09-15 | 470,000 | -10,000 | 0.01 | 7,229,881,918 | 1,076,300 | 2.290 | 2020-09-11 |
| 416 | 2020-09-14 | 480,000 | -8,000 | 0.01 | 7,229,881,918 | 1,075,200 | 2.240 | 2020-09-10 |
| 417 | 2020-09-11 | 488,000 | -24,000 | 0.01 | 7,229,881,918 | 1,098,000 | 2.250 | 2020-09-09 |
| 418 | 2020-09-10 | 512,000 | -14,000 | 0.01 | 7,229,881,918 | 1,177,600 | 2.300 | 2020-09-08 |
| 419 | 2020-09-04 | 526,000 | -2,000 | 0.01 | 7,229,881,918 | 1,262,400 | 2.400 | 2020-09-02 |
| 420 | 2020-09-03 | 528,000 | -26,000 | 0.01 | 7,229,881,918 | 1,277,760 | 2.420 | 2020-09-01 |
| 421 | 2020-09-02 | 554,000 | -40,000 | 0.01 | 7,229,881,918 | 1,324,060 | 2.390 | 2020-08-31 |
| 422 | 2020-08-31 | 594,000 | -22,000 | 0.01 | 7,229,881,918 | 1,455,300 | 2.450 | 2020-08-27 |
| 423 | 2020-08-28 | 616,000 | 68,000 | 0.01 | 7,229,137,918 | 1,472,240 | 2.390 | 2020-08-26 |
| 424 | 2020-08-27 | 548,000 | 6,000 | 0.01 | 7,229,137,918 | 1,370,000 | 2.500 | 2020-08-25 |
| 425 | 2020-08-26 | 542,000 | -14,000 | 0.01 | 7,229,137,918 | 1,387,520 | 2.560 | 2020-08-24 |
| 426 | 2020-08-25 | 556,000 | -20,000 | 0.01 | 7,229,137,918 | 1,440,040 | 2.590 | 2020-08-21 |
| 427 | 2020-08-24 | 576,000 | 20,000 | 0.01 | 7,229,137,918 | 1,457,280 | 2.530 | 2020-08-20 |
| 428 | 2020-08-21 | 556,000 | 14,000 | 0.01 | 7,229,137,918 | 1,423,360 | 2.560 | 2020-08-19 |
| 429 | 2020-08-20 | 542,000 | 64,000 | 0.01 | 7,229,137,918 | 1,420,040 | 2.620 | 2020-08-18 |
| 430 | 2020-08-18 | 478,000 | 50,000 | 0.01 | 7,229,137,918 | 1,252,360 | 2.620 | 2020-08-14 |
| 431 | 2020-08-17 | 428,000 | 40,000 | 0.01 | 7,229,137,918 | 1,112,800 | 2.600 | 2020-08-13 |
| 432 | 2020-08-14 | 388,000 | -4,000 | 0.01 | 7,229,137,918 | 1,024,320 | 2.640 | 2020-08-12 |
| 433 | 2020-08-13 | 392,000 | 28,000 | 0.01 | 7,229,137,918 | 1,070,160 | 2.730 | 2020-08-11 |
| 434 | 2020-08-12 | 364,000 | -2,000 | 0.01 | 6,760,674,428 | 1,030,120 | 2.830 | 2020-08-10 |
| 435 | 2020-08-11 | 366,000 | 140,000 | 0.01 | 6,760,674,428 | 1,017,480 | 2.780 | 2020-08-07 |
| 436 | 2020-08-10 | 226,000 | -40,000 | 0.00 | 6,760,674,428 | 637,320 | 2.820 | 2020-08-06 |
| 437 | 2020-08-07 | 266,000 | -60,000 | 0.00 | 6,760,674,428 | 739,480 | 2.780 | 2020-08-05 |
| 438 | 2020-08-06 | 326,000 | -80,000 | 0.00 | 6,760,674,428 | 909,540 | 2.790 | 2020-08-04 |
| 439 | 2020-08-05 | 406,000 | 20,000 | 0.01 | 6,760,674,428 | 1,047,480 | 2.580 | 2020-08-03 |
| 440 | 2020-08-04 | 386,000 | -20,000 | 0.01 | 6,760,674,428 | 1,003,600 | 2.600 | 2020-07-31 |
| 441 | 2020-08-03 | 406,000 | -20,000 | 0.01 | 6,760,674,428 | 1,031,240 | 2.540 | 2020-07-30 |
| 442 | 2020-07-31 | 426,000 | 22,000 | 0.01 | 6,760,674,428 | 1,099,080 | 2.580 | 2020-07-29 |
| 443 | 2020-07-30 | 404,000 | -10,000 | 0.01 | 6,755,154,434 | 1,042,320 | 2.580 | 2020-07-28 |
| 444 | 2020-07-29 | 414,000 | -18,000 | 0.01 | 6,755,154,434 | 1,030,860 | 2.490 | 2020-07-27 |
| 445 | 2020-07-28 | 432,000 | 72,000 | 0.01 | 6,755,154,434 | 1,105,920 | 2.560 | 2020-07-24 |
| 446 | 2020-07-27 | 360,000 | -72,000 | 0.01 | 6,755,154,434 | 993,600 | 2.760 | 2020-07-23 |
| 447 | 2020-07-24 | 432,000 | -84,000 | 0.01 | 6,755,154,434 | 1,144,800 | 2.650 | 2020-07-22 |
| 448 | 2020-07-23 | 516,000 | 102,000 | 0.01 | 6,755,154,434 | 1,424,160 | 2.760 | 2020-07-21 |
| 449 | 2020-07-22 | 414,000 | 22,000 | 0.01 | 6,755,154,434 | 1,142,640 | 2.760 | 2020-07-20 |
| 450 | 2020-07-21 | 392,000 | -70,000 | 0.01 | 6,755,154,434 | 1,070,160 | 2.730 | 2020-07-17 |
| 451 | 2020-07-20 | 462,000 | 50,000 | 0.01 | 6,755,154,434 | 1,201,200 | 2.600 | 2020-07-16 |
| 452 | 2020-07-17 | 412,000 | -26,000 | 0.01 | 6,752,182,599 | 1,112,400 | 2.700 | 2020-07-15 |
| 453 | 2020-07-16 | 438,000 | 40,000 | 0.01 | 6,752,182,599 | 1,121,280 | 2.560 | 2020-07-14 |
| 454 | 2020-07-15 | 398,000 | -130,000 | 0.01 | 6,752,182,599 | 1,102,460 | 2.770 | 2020-07-13 |
| 455 | 2020-07-14 | 528,000 | -30,000 | 0.01 | 6,752,167,057 | 1,409,760 | 2.670 | 2020-07-10 |
| 456 | 2020-07-13 | 558,000 | -100,000 | 0.01 | 6,752,167,057 | 1,484,280 | 2.660 | 2020-07-09 |
| 457 | 2020-07-10 | 658,000 | 46,000 | 0.01 | 6,733,753,023 | 1,645,000 | 2.500 | 2020-07-08 |
| 458 | 2020-07-09 | 612,000 | 50,000 | 0.01 | 6,733,753,023 | 1,523,880 | 2.490 | 2020-07-07 |
| 459 | 2020-07-08 | 562,000 | 42,000 | 0.01 | 6,733,753,023 | 1,433,100 | 2.550 | 2020-07-06 |
| 460 | 2020-07-07 | 520,000 | 18,000 | 0.01 | 6,733,753,023 | 1,357,200 | 2.610 | 2020-07-03 |
| 461 | 2020-07-06 | 502,000 | 36,000 | 0.01 | 6,733,753,023 | 1,350,380 | 2.690 | 2020-07-02 |
| 462 | 2020-07-03 | 466,000 | -48,000 | 0.01 | 6,733,753,023 | 1,234,900 | 2.650 | 2020-06-30 |
| 463 | 2020-07-02 | 514,000 | -30,000 | 0.01 | 6,733,753,023 | 1,310,700 | 2.550 | 2020-06-29 |
| 464 | 2020-06-30 | 544,000 | -20,000 | 0.01 | 6,733,753,023 | 1,327,360 | 2.440 | 2020-06-26 |
| 465 | 2020-06-29 | 564,000 | 24,000 | 0.01 | 6,712,173,005 | 1,404,360 | 2.490 | 2020-06-24 |
| 466 | 2020-06-26 | 540,000 | 16,000 | 0.01 | 6,712,173,005 | 1,393,200 | 2.580 | 2020-06-23 |
| 467 | 2020-06-24 | 524,000 | 2,000 | 0.01 | 6,712,173,005 | 1,372,880 | 2.620 | 2020-06-22 |
| 468 | 2020-06-23 | 522,000 | -60,000 | 0.01 | 6,712,173,005 | 1,398,960 | 2.680 | 2020-06-19 |
| 469 | 2020-06-22 | 582,000 | 58,000 | 0.01 | 6,712,173,005 | 1,495,740 | 2.570 | 2020-06-18 |
| 470 | 2020-06-19 | 524,000 | 4,000 | 0.01 | 6,712,173,005 | 1,367,640 | 2.610 | 2020-06-17 |
| 471 | 2020-06-18 | 520,000 | 28,000 | 0.01 | 6,712,173,005 | 1,336,400 | 2.570 | 2020-06-16 |
| 472 | 2020-06-17 | 492,000 | 12,000 | 0.01 | 6,712,173,005 | 1,215,240 | 2.470 | 2020-06-15 |
| 473 | 2020-06-15 | 480,000 | -22,000 | 0.01 | 6,712,173,005 | 1,166,400 | 2.430 | 2020-06-11 |
| 474 | 2020-06-12 | 502,000 | 12,000 | 0.01 | 6,712,173,005 | 1,224,880 | 2.440 | 2020-06-10 |
| 475 | 2020-06-11 | 490,000 | -10,000 | 0.01 | 6,712,173,005 | 1,117,200 | 2.280 | 2020-06-09 |
| 476 | 2020-06-10 | 500,000 | 22,000 | 0.01 | 6,712,173,005 | 1,195,000 | 2.390 | 2020-06-08 |
| 477 | 2020-06-09 | 478,000 | 10,000 | 0.01 | 6,712,173,005 | 1,180,660 | 2.470 | 2020-06-05 |
| 478 | 2020-06-08 | 468,000 | -144,000 | 0.01 | 6,712,173,005 | 1,170,000 | 2.500 | 2020-06-04 |
| 479 | 2020-06-05 | 612,000 | 20,000 | 0.01 | 6,712,173,005 | 1,591,200 | 2.600 | 2020-06-03 |
| 480 | 2020-06-03 | 592,000 | -130,000 | 0.01 | 6,712,173,005 | 1,539,200 | 2.600 | 2020-06-01 |
| 481 | 2020-05-29 | 722,000 | 10,000 | 0.01 | 6,677,850,000 | 1,805,000 | 2.500 | 2020-05-27 |
| 482 | 2020-05-28 | 712,000 | 20,000 | 0.01 | 6,677,850,000 | 1,844,080 | 2.590 | 2020-05-26 |
| 483 | 2020-05-27 | 692,000 | 26,000 | 0.01 | 6,677,850,000 | 1,757,680 | 2.540 | 2020-05-25 |
| 484 | 2020-05-26 | 666,000 | -68,000 | 0.01 | 6,677,850,000 | 1,618,380 | 2.430 | 2020-05-22 |
| 485 | 2020-05-25 | 734,000 | -20,000 | 0.01 | 6,677,850,000 | 1,790,960 | 2.440 | 2020-05-21 |
| 486 | 2020-05-22 | 754,000 | -2,000 | 0.01 | 6,677,850,000 | 1,907,620 | 2.530 | 2020-05-20 |
| 487 | 2020-05-21 | 756,000 | 12,000 | 0.01 | 6,677,850,000 | 1,829,520 | 2.420 | 2020-05-19 |
| 488 | 2020-05-20 | 744,000 | -130,000 | 0.01 | 6,677,850,000 | 1,785,600 | 2.400 | 2020-05-18 |
| 489 | 2020-05-19 | 874,000 | 64,000 | 0.01 | 6,677,850,000 | 1,992,720 | 2.280 | 2020-05-15 |
| 490 | 2020-05-14 | 810,000 | 16,000 | 0.01 | 6,677,850,000 | 1,863,000 | 2.300 | 2020-05-12 |
| 491 | 2020-05-13 | 794,000 | -42,000 | 0.01 | 6,677,850,000 | 1,842,080 | 2.320 | 2020-05-11 |
| 492 | 2020-05-12 | 836,000 | 50,000 | 0.01 | 6,677,850,000 | 1,847,560 | 2.210 | 2020-05-08 |
| 493 | 2020-05-11 | 786,000 | -50,000 | 0.01 | 6,677,850,000 | 1,744,920 | 2.220 | 2020-05-07 |
| 494 | 2020-05-08 | 836,000 | -30,000 | 0.01 | 6,677,850,000 | 1,830,840 | 2.190 | 2020-05-06 |
| 495 | 2020-05-07 | 866,000 | 28,000 | 0.01 | 6,677,850,000 | 1,801,280 | 2.080 | 2020-05-05 |
| 496 | 2020-05-06 | 838,000 | 42,000 | 0.01 | 6,677,850,000 | 1,743,040 | 2.080 | 2020-05-04 |
| 497 | 2020-05-05 | 796,000 | 2,000 | 0.01 | 6,677,850,000 | 1,719,360 | 2.160 | 2020-04-29 |
| 498 | 2020-04-29 | 794,000 | 50,000 | 0.01 | 6,671,668,000 | 1,651,520 | 2.080 | 2020-04-27 |
| 499 | 2020-04-28 | 744,000 | 8,000 | 0.01 | 6,671,668,000 | 1,443,360 | 1.940 | 2020-04-24 |
| 500 | 2020-04-27 | 736,000 | -78,000 | 0.01 | 6,671,668,000 | 1,486,720 | 2.020 | 2020-04-23 |
| 501 | 2020-04-21 | 814,000 | -24,000 | 0.01 | 6,671,668,000 | 1,514,040 | 1.860 | 2020-04-17 |
| 502 | 2020-04-20 | 838,000 | 24,000 | 0.01 | 6,671,668,000 | 1,558,680 | 1.860 | 2020-04-16 |
| 503 | 2020-04-17 | 814,000 | -10,000 | 0.01 | 6,671,668,000 | 1,514,040 | 1.860 | 2020-04-15 |
| 504 | 2020-04-09 | 824,000 | 114,000 | 0.01 | 6,671,668,000 | 1,483,200 | 1.800 | 2020-04-07 |
| 505 | 2020-04-08 | 710,000 | -60,000 | 0.01 | 6,671,668,000 | 1,313,500 | 1.850 | 2020-04-06 |
| 506 | 2020-04-07 | 770,000 | 100,000 | 0.01 | 6,671,668,000 | 1,432,200 | 1.860 | 2020-04-03 |
| 507 | 2020-04-03 | 670,000 | -20,000 | 0.01 | 6,671,668,000 | 1,192,600 | 1.780 | 2020-04-01 |
| 508 | 2020-04-01 | 690,000 | -44,000 | 0.01 | 6,671,668,000 | 1,159,200 | 1.680 | 2020-03-30 |
| 509 | 2020-03-31 | 734,000 | -100,000 | 0.01 | 6,671,668,000 | 1,255,140 | 1.710 | 2020-03-27 |
| 510 | 2020-03-27 | 834,000 | 24,000 | 0.01 | 6,671,668,000 | 1,351,080 | 1.620 | 2020-03-25 |
| 511 | 2020-03-26 | 810,000 | -8,000 | 0.01 | 6,671,668,000 | 1,239,300 | 1.530 | 2020-03-24 |
| 512 | 2020-03-23 | 818,000 | 8,000 | 0.01 | 6,671,668,000 | 1,194,280 | 1.460 | 2020-03-19 |
| 513 | 2020-03-17 | 810,000 | 40,000 | 0.01 | 6,671,668,000 | 1,368,900 | 1.690 | 2020-03-13 |
| 514 | 2020-03-16 | 770,000 | 80,000 | 0.01 | 6,671,668,000 | 1,324,400 | 1.720 | 2020-03-12 |
| 515 | 2020-03-13 | 690,000 | -20,000 | 0.01 | 6,671,668,000 | 1,255,800 | 1.820 | 2020-03-11 |
| 516 | 2020-03-12 | 710,000 | -2,000 | 0.01 | 6,671,668,000 | 1,242,500 | 1.750 | 2020-03-10 |
| 517 | 2020-03-06 | 712,000 | 30,000 | 0.01 | 6,671,668,000 | 1,295,840 | 1.820 | 2020-03-04 |
| 518 | 2020-03-05 | 682,000 | -30,000 | 0.01 | 6,671,668,000 | 1,282,160 | 1.880 | 2020-03-03 |
| 519 | 2020-03-03 | 712,000 | 38,000 | 0.01 | 6,671,668,000 | 1,224,640 | 1.720 | 2020-02-28 |
| 520 | 2020-03-02 | 674,000 | 32,000 | 0.01 | 6,671,668,000 | 1,179,500 | 1.750 | 2020-02-27 |
| 521 | 2020-02-28 | 642,000 | -30,000 | 0.01 | 6,666,668,000 | 1,155,600 | 1.800 | 2020-02-26 |
| 522 | 2020-02-27 | 672,000 | 30,000 | 0.01 | 6,666,668,000 | 1,155,840 | 1.720 | 2020-02-25 |
| 523 | 2020-02-26 | 642,000 | -30,000 | 0.01 | 6,666,668,000 | 1,129,920 | 1.760 | 2020-02-24 |
| 524 | 2020-02-24 | 672,000 | -20,000 | 0.01 | 6,666,668,000 | 1,155,840 | 1.720 | 2020-02-20 |
| 525 | 2020-02-17 | 692,000 | 30,000 | 0.01 | 6,666,668,000 | 1,211,000 | 1.750 | 2020-02-13 |
| 526 | 2020-02-14 | 662,000 | -202,000 | 0.01 | 6,666,668,000 | 1,184,980 | 1.790 | 2020-02-12 |
| 527 | 2020-02-11 | 864,000 | 12,000 | 0.01 | 6,666,668,000 | 1,598,400 | 1.850 | 2020-02-07 |
| 528 | 2020-02-07 | 852,000 | -22,000 | 0.01 | 6,666,668,000 | 1,516,560 | 1.780 | 2020-02-05 |
| 529 | 2020-02-06 | 874,000 | 10,000 | 0.01 | 6,666,668,000 | 1,450,840 | 1.660 | 2020-02-04 |
| 530 | 2020-02-04 | 864,000 | -20,000 | 0.01 | 6,666,668,000 | 1,347,840 | 1.560 | 2020-01-31 |
| 531 | 2020-02-03 | 884,000 | 60,000 | 0.01 | 6,666,668,000 | 1,396,720 | 1.580 | 2020-01-30 |
| 532 | 2020-01-31 | 824,000 | -20,000 | 0.01 | 6,666,668,000 | 1,334,880 | 1.620 | 2020-01-29 |
| 533 | 2020-01-23 | 844,000 | -10,000 | 0.01 | 6,666,668,000 | 1,417,920 | 1.680 | 2020-01-21 |
| 534 | 2020-01-21 | 854,000 | -6,000 | 0.01 | 6,666,668,000 | 1,503,040 | 1.760 | 2020-01-17 |
| 535 | 2020-01-20 | 860,000 | 6,000 | 0.01 | 6,666,668,000 | 1,522,200 | 1.770 | 2020-01-16 |
| 536 | 2020-01-17 | 854,000 | -52,000 | 0.01 | 6,666,668,000 | 1,468,880 | 1.720 | 2020-01-15 |
| 537 | 2020-01-15 | 906,000 | -60,000 | 0.01 | 6,666,668,000 | 1,558,320 | 1.720 | 2020-01-13 |
| 538 | 2020-01-08 | 966,000 | -20,000 | 0.01 | 6,666,668,000 | 1,429,680 | 1.480 | 2020-01-06 |
| 539 | 2020-01-06 | 986,000 | -40,000 | 0.01 | 6,666,668,000 | 1,400,120 | 1.420 | 2020-01-02 |
| 540 | 2020-01-03 | 1,026,000 | -112,000 | 0.02 | 6,666,668,000 | 1,415,880 | 1.380 | 2019-12-30 |
| 541 | 2019-12-30 | 1,138,000 | -50,000 | 0.02 | 6,666,668,000 | 1,536,300 | 1.350 | 2019-12-23 |
| 542 | 2019-12-23 | 1,188,000 | 20,000 | 0.02 | 6,666,668,000 | 1,627,560 | 1.370 | 2019-12-19 |
| 543 | 2019-12-20 | 1,168,000 | -100,000 | 0.02 | 6,666,668,000 | 1,553,440 | 1.330 | 2019-12-18 |
| 544 | 2019-12-19 | 1,268,000 | -18,000 | 0.02 | 6,666,668,000 | 1,699,120 | 1.340 | 2019-12-17 |
| 545 | 2019-12-18 | 1,286,000 | -10,000 | 0.02 | 6,666,668,000 | 1,736,100 | 1.350 | 2019-12-16 |
| 546 | 2019-12-17 | 1,296,000 | -10,000 | 0.02 | 6,666,668,000 | 1,814,400 | 1.400 | 2019-12-13 |
| 547 | 2019-12-16 | 1,306,000 | 22,000 | 0.02 | 6,666,668,000 | 1,815,340 | 1.390 | 2019-12-12 |
| 548 | 2019-12-13 | 1,284,000 | -20,000 | 0.02 | 6,666,668,000 | 1,797,600 | 1.400 | 2019-12-11 |
| 549 | 2019-12-11 | 1,304,000 | 20,000 | 0.02 | 6,666,668,000 | 1,773,440 | 1.360 | 2019-12-09 |
| 550 | 2019-12-10 | 1,284,000 | -56,000 | 0.02 | 6,666,668,000 | 1,759,080 | 1.370 | 2019-12-06 |
| 551 | 2019-12-09 | 1,340,000 | -28,000 | 0.02 | 6,666,668,000 | 1,835,800 | 1.370 | 2019-12-05 |
| 552 | 2019-12-06 | 1,368,000 | 30,000 | 0.02 | 6,666,668,000 | 1,846,800 | 1.350 | 2019-12-04 |
| 553 | 2019-12-05 | 1,338,000 | -30,000 | 0.02 | 6,666,668,000 | 1,859,820 | 1.390 | 2019-12-03 |
| 554 | 2019-12-04 | 1,368,000 | -48,000 | 0.02 | 6,666,668,000 | 1,915,200 | 1.400 | 2019-12-02 |
| 555 | 2019-12-02 | 1,416,000 | 290,000 | 0.02 | 6,666,668,000 | 1,854,960 | 1.310 | 2019-11-28 |
| 556 | 2019-11-28 | 1,126,000 | -14,000 | 0.02 | 6,666,668,000 | 1,553,880 | 1.380 | 2019-11-26 |
| 557 | 2019-11-27 | 1,140,000 | 30,000 | 0.02 | 6,666,668,000 | 1,504,800 | 1.320 | 2019-11-25 |
| 558 | 2019-11-25 | 1,110,000 | -10,000 | 0.02 | 6,666,668,000 | 1,498,500 | 1.350 | 2019-11-21 |
| 559 | 2019-11-21 | 1,120,000 | -30,000 | 0.02 | 6,666,668,000 | 1,489,600 | 1.330 | 2019-11-19 |
| 560 | 2019-11-20 | 1,150,000 | 10,000 | 0.02 | 6,666,668,000 | 1,472,000 | 1.280 | 2019-11-18 |
| 561 | 2019-11-07 | 1,140,000 | -30,000 | 0.02 | 6,666,668,000 | 1,504,800 | 1.320 | 2019-11-05 |
| 562 | 2019-11-06 | 1,170,000 | -10,000 | 0.02 | 6,666,668,000 | 1,509,300 | 1.290 | 2019-11-04 |
| 563 | 2019-11-04 | 1,180,000 | -30,000 | 0.02 | 6,666,668,000 | 1,427,800 | 1.210 | 2019-10-31 |
| 564 | 2019-11-01 | 1,210,000 | -10,000 | 0.02 | 6,666,668,000 | 1,452,000 | 1.200 | 2019-10-30 |
| 565 | 2019-10-23 | 1,220,000 | -20,000 | 0.02 | 6,666,668,000 | 1,525,000 | 1.250 | 2019-10-21 |
| 566 | 2019-10-22 | 1,240,000 | 50,000 | 0.02 | 6,666,668,000 | 1,574,800 | 1.270 | 2019-10-18 |
| 567 | 2019-10-21 | 1,190,000 | 60,000 | 0.02 | 6,666,668,000 | 1,511,300 | 1.270 | 2019-10-17 |
| 568 | 2019-10-15 | 1,130,000 | -20,000 | 0.02 | 6,666,668,000 | 1,389,900 | 1.230 | 2019-10-11 |
| 569 | 2019-10-09 | 1,150,000 | 36,000 | 0.02 | 6,666,668,000 | 1,299,500 | 1.130 | 2019-10-04 |
| 570 | 2019-10-04 | 1,114,000 | -30,000 | 0.02 | 6,666,668,000 | 1,292,240 | 1.160 | 2019-10-02 |
| 571 | 2019-10-02 | 1,144,000 | 20,000 | 0.02 | 6,666,668,000 | 1,361,360 | 1.190 | 2019-09-27 |
| 572 | 2019-09-27 | 1,124,000 | -20,000 | 0.02 | 6,666,668,000 | 1,348,800 | 1.200 | 2019-09-25 |
| 573 | 2019-09-25 | 1,144,000 | 20,000 | 0.02 | 6,666,668,000 | 1,384,240 | 1.210 | 2019-09-23 |
| 574 | 2019-09-23 | 1,124,000 | 42,000 | 0.02 | 6,666,668,000 | 1,371,280 | 1.220 | 2019-09-19 |
| 575 | 2019-09-20 | 1,082,000 | 18,000 | 0.02 | 6,666,668,000 | 1,287,580 | 1.190 | 2019-09-18 |
| 576 | 2019-09-19 | 1,064,000 | 2,000 | 0.02 | 6,666,668,000 | 1,287,440 | 1.210 | 2019-09-17 |
| 577 | 2019-09-13 | 1,062,000 | -10,000 | 0.02 | 6,666,668,000 | 1,369,980 | 1.290 | 2019-09-11 |
| 578 | 2019-09-12 | 1,072,000 | 30,000 | 0.02 | 6,666,668,000 | 1,415,040 | 1.320 | 2019-09-10 |
| 579 | 2019-09-11 | 1,042,000 | 30,000 | 0.02 | 6,666,668,000 | 1,365,020 | 1.310 | 2019-09-09 |
| 580 | 2019-09-06 | 1,012,000 | -76,000 | 0.02 | 6,666,668,000 | 1,416,800 | 1.400 | 2019-09-04 |
| 581 | 2019-09-03 | 1,088,000 | -40,000 | 0.02 | 6,666,668,000 | 1,468,800 | 1.350 | 2019-08-30 |
| 582 | 2019-09-02 | 1,128,000 | 20,000 | 0.02 | 6,666,668,000 | 1,556,640 | 1.380 | 2019-08-29 |
| 583 | 2019-08-30 | 1,108,000 | -160,000 | 0.02 | 6,666,668,000 | 1,506,880 | 1.360 | 2019-08-28 |
| 584 | 2019-08-29 | 1,268,000 | 2,000 | 0.02 | 6,666,668,000 | 1,648,400 | 1.300 | 2019-08-27 |
| 585 | 2019-08-28 | 1,266,000 | -32,000 | 0.02 | 6,666,668,000 | 1,582,500 | 1.250 | 2019-08-26 |
| 586 | 2019-08-23 | 1,298,000 | -38,000 | 0.02 | 6,666,668,000 | 1,544,620 | 1.190 | 2019-08-21 |
| 587 | 2019-08-22 | 1,336,000 | 38,000 | 0.02 | 6,666,668,000 | 1,523,040 | 1.140 | 2019-08-20 |
| 588 | 2019-08-19 | 1,298,000 | -2,000 | 0.02 | 6,666,668,000 | 1,505,680 | 1.160 | 2019-08-15 |
| 589 | 2019-08-08 | 1,300,000 | -20,000 | 0.02 | 6,666,668,000 | 1,534,000 | 1.180 | 2019-08-06 |
| 590 | 2019-08-07 | 1,320,000 | -202,000 | 0.02 | 6,666,668,000 | 1,570,800 | 1.190 | 2019-08-05 |
| 591 | 2019-08-06 | 1,522,000 | -10,000 | 0.02 | 6,666,668,000 | 1,856,840 | 1.220 | 2019-08-02 |
| 592 | 2019-08-05 | 1,532,000 | -76,000 | 0.02 | 6,666,668,000 | 1,945,640 | 1.270 | 2019-08-01 |
| 593 | 2019-08-02 | 1,608,000 | 36,000 | 0.02 | 6,666,668,000 | 2,042,160 | 1.270 | 2019-07-31 |
| 594 | 2019-08-01 | 1,572,000 | 30,000 | 0.02 | 6,666,668,000 | 2,027,880 | 1.290 | 2019-07-30 |
| 595 | 2019-07-31 | 1,542,000 | -80,000 | 0.02 | 6,666,668,000 | 1,942,920 | 1.260 | 2019-07-29 |
| 596 | 2019-07-30 | 1,622,000 | -10,000 | 0.02 | 6,666,668,000 | 1,897,740 | 1.170 | 2019-07-26 |
| 597 | 2019-07-29 | 1,632,000 | 2,000 | 0.02 | 6,666,668,000 | 1,860,480 | 1.140 | 2019-07-25 |
| 598 | 2019-07-26 | 1,630,000 | -20,000 | 0.02 | 6,666,668,000 | 1,890,800 | 1.160 | 2019-07-24 |
| 599 | 2019-07-25 | 1,650,000 | -20,000 | 0.02 | 6,666,668,000 | 1,831,500 | 1.110 | 2019-07-23 |
| 600 | 2019-07-19 | 1,670,000 | -50,000 | 0.03 | 6,666,668,000 | 1,870,400 | 1.120 | 2019-07-17 |
| 601 | 2019-07-18 | 1,720,000 | -4,000 | 0.03 | 6,666,668,000 | 1,926,400 | 1.120 | 2019-07-16 |
| 602 | 2019-07-16 | 1,724,000 | 16,000 | 0.03 | 6,666,668,000 | 1,948,120 | 1.130 | 2019-07-12 |
| 603 | 2019-07-11 | 1,708,000 | -60,000 | 0.03 | 6,666,668,000 | 1,895,880 | 1.110 | 2019-07-09 |
| 604 | 2019-07-10 | 1,768,000 | -26,000 | 0.03 | 6,666,668,000 | 1,962,480 | 1.110 | 2019-07-08 |
| 605 | 2019-07-09 | 1,794,000 | 40,000 | 0.03 | 6,666,668,000 | 2,009,280 | 1.120 | 2019-07-05 |
| 606 | 2019-07-08 | 1,754,000 | 24,000 | 0.03 | 6,666,668,000 | 1,946,940 | 1.110 | 2019-07-04 |
| 607 | 2019-07-05 | 1,730,000 | 10,000 | 0.03 | 6,666,668,000 | 1,937,600 | 1.120 | 2019-07-03 |
| 608 | 2019-06-21 | 1,720,000 | 18,000 | 0.03 | 6,666,668,000 | 1,754,400 | 1.020 | 2019-06-19 |
| 609 | 2019-06-19 | 1,702,000 | -6,000 | 0.03 | 6,666,668,000 | 1,736,040 | 1.020 | 2019-06-17 |
| 610 | 2019-06-06 | 1,708,000 | -30,000 | 0.03 | 6,666,668,000 | 1,725,080 | 1.010 | 2019-06-04 |
| 611 | 2019-06-04 | 1,738,000 | -132,000 | 0.03 | 6,666,668,000 | 1,824,900 | 1.050 | 2019-05-31 |
| 612 | 2019-05-30 | 1,870,000 | -38,000 | 0.03 | 6,666,668,000 | 2,000,900 | 1.070 | 2019-05-28 |
| 613 | 2019-05-28 | 1,908,000 | 24,000 | 0.03 | 6,666,668,000 | 2,079,720 | 1.090 | 2019-05-24 |
| 614 | 2019-05-24 | 1,884,000 | 56,000 | 0.03 | 6,666,668,000 | 2,128,920 | 1.130 | 2019-05-22 |
| 615 | 2019-05-22 | 1,828,000 | -26,000 | 0.03 | 6,666,668,000 | 1,955,960 | 1.070 | 2019-05-20 |
| 616 | 2019-05-21 | 1,854,000 | 26,000 | 0.03 | 6,666,668,000 | 2,039,400 | 1.100 | 2019-05-17 |
| 617 | 2019-05-20 | 1,828,000 | 28,000 | 0.03 | 6,666,668,000 | 2,083,920 | 1.140 | 2019-05-16 |
| 618 | 2019-05-16 | 1,800,000 | -60,000 | 0.03 | 6,666,668,000 | 1,944,000 | 1.080 | 2019-05-14 |
| 619 | 2019-05-15 | 1,860,000 | -84,000 | 0.03 | 6,666,668,000 | 2,027,400 | 1.090 | 2019-05-10 |
| 620 | 2019-05-14 | 1,944,000 | 30,000 | 0.03 | 6,666,668,000 | 2,099,520 | 1.080 | 2019-05-09 |
| 621 | 2019-05-10 | 1,914,000 | 40,000 | 0.03 | 6,666,668,000 | 2,105,400 | 1.100 | 2019-05-08 |
| 622 | 2019-05-08 | 1,874,000 | -100,000 | 0.03 | 6,666,668,000 | 2,173,840 | 1.160 | 2019-05-06 |
| 623 | 2019-05-06 | 1,974,000 | -20,000 | 0.03 | 6,666,668,000 | 2,388,540 | 1.210 | 2019-05-02 |
| 624 | 2019-05-02 | 1,994,000 | -20,000 | 0.03 | 6,666,668,000 | 2,352,920 | 1.180 | 2019-04-29 |
| 625 | 2019-04-29 | 2,014,000 | 20,000 | 0.03 | 6,666,668,000 | 2,336,240 | 1.160 | 2019-04-25 |
| 626 | 2019-04-24 | 1,994,000 | 150,000 | 0.03 | 6,666,668,000 | 2,452,620 | 1.230 | 2019-04-18 |
| 627 | 2019-04-23 | 1,844,000 | -10,000 | 0.03 | 6,666,668,000 | 2,305,000 | 1.250 | 2019-04-17 |
| 628 | 2019-04-18 | 1,854,000 | 238,000 | 0.03 | 6,666,668,000 | 2,373,120 | 1.280 | 2019-04-16 |
| 629 | 2019-04-17 | 1,616,000 | 50,000 | 0.02 | 6,666,668,000 | 2,052,320 | 1.270 | 2019-04-15 |
| 630 | 2019-04-16 | 1,566,000 | -50,000 | 0.02 | 6,666,668,000 | 2,004,480 | 1.280 | 2019-04-12 |
| 631 | 2019-04-15 | 1,616,000 | -8,000 | 0.02 | 6,666,668,000 | 2,020,000 | 1.250 | 2019-04-11 |
| 632 | 2019-04-10 | 1,624,000 | -232,000 | 0.02 | 6,666,668,000 | 2,062,480 | 1.270 | 2019-04-08 |
| 633 | 2019-04-09 | 1,856,000 | 226,000 | 0.03 | 6,666,668,000 | 2,282,880 | 1.230 | 2019-04-04 |
| 634 | 2019-04-08 | 1,630,000 | -130,000 | 0.02 | 6,666,668,000 | 2,053,800 | 1.260 | 2019-04-03 |
| 635 | 2019-04-04 | 1,760,000 | 46,000 | 0.03 | 6,666,668,000 | 2,094,400 | 1.190 | 2019-04-02 |
| 636 | 2019-04-03 | 1,714,000 | 86,000 | 0.03 | 6,666,668,000 | 2,073,940 | 1.210 | 2019-04-01 |
| 637 | 2019-04-02 | 1,628,000 | 36,000 | 0.02 | 6,666,668,000 | 1,921,040 | 1.180 | 2019-03-29 |
| 638 | 2019-03-29 | 1,592,000 | 58,000 | 0.02 | 6,666,668,000 | 1,894,480 | 1.190 | 2019-03-27 |
| 639 | 2019-03-28 | 1,534,000 | -52,000 | 0.02 | 6,666,668,000 | 1,779,440 | 1.160 | 2019-03-26 |
| 640 | 2019-03-27 | 1,586,000 | 92,000 | 0.02 | 6,666,668,000 | 1,760,460 | 1.110 | 2019-03-25 |
| 641 | 2019-03-26 | 1,494,000 | 30,000 | 0.02 | 6,666,668,000 | 1,837,620 | 1.230 | 2019-03-22 |
| 642 | 2019-03-25 | 1,464,000 | 72,000 | 0.02 | 6,666,668,000 | 1,815,360 | 1.240 | 2019-03-21 |
| 643 | 2019-03-22 | 1,392,000 | -148,000 | 0.02 | 6,666,668,000 | 1,823,520 | 1.310 | 2019-03-20 |
| 644 | 2019-03-21 | 1,540,000 | 100,000 | 0.02 | 6,666,668,000 | 2,017,400 | 1.310 | 2019-03-19 |
| 645 | 2019-03-20 | 1,440,000 | -20,000 | 0.02 | 6,666,668,000 | 1,944,000 | 1.350 | 2019-03-18 |
| 646 | 2019-03-19 | 1,460,000 | -28,000 | 0.02 | 6,666,668,000 | 1,941,800 | 1.330 | 2019-03-15 |
| 647 | 2019-03-18 | 1,488,000 | 80,000 | 0.02 | 6,666,668,000 | 1,904,640 | 1.280 | 2019-03-14 |
| 648 | 2019-03-15 | 1,408,000 | -50,000 | 0.02 | 6,666,668,000 | 1,858,560 | 1.320 | 2019-03-13 |
| 649 | 2019-03-14 | 1,458,000 | 56,000 | 0.02 | 6,666,668,000 | 1,866,240 | 1.280 | 2019-03-12 |
| 650 | 2019-03-13 | 1,402,000 | -148,000 | 0.02 | 6,666,668,000 | 1,752,500 | 1.250 | 2019-03-11 |
| 651 | 2019-03-12 | 1,550,000 | 56,000 | 0.02 | 6,666,668,000 | 1,860,000 | 1.200 | 2019-03-08 |
| 652 | 2019-03-11 | 1,494,000 | 44,000 | 0.02 | 6,666,668,000 | 1,852,560 | 1.240 | 2019-03-07 |
| 653 | 2019-03-08 | 1,450,000 | -8,000 | 0.02 | 6,666,668,000 | 1,870,500 | 1.290 | 2019-03-06 |
| 654 | 2019-03-07 | 1,458,000 | -54,000 | 0.02 | 6,666,668,000 | 1,880,820 | 1.290 | 2019-03-05 |
| 655 | 2019-03-06 | 1,512,000 | 56,000 | 0.02 | 6,666,668,000 | 1,814,400 | 1.200 | 2019-03-04 |
| 656 | 2019-03-05 | 1,456,000 | -22,000 | 0.02 | 6,666,668,000 | 1,747,200 | 1.200 | 2019-03-01 |
| 657 | 2019-03-04 | 1,478,000 | -24,000 | 0.02 | 6,666,668,000 | 1,773,600 | 1.200 | 2019-02-28 |
| 658 | 2019-03-01 | 1,502,000 | 32,000 | 0.02 | 6,666,668,000 | 1,757,340 | 1.170 | 2019-02-27 |
| 659 | 2019-02-28 | 1,470,000 | -76,000 | 0.02 | 6,666,668,000 | 1,719,900 | 1.170 | 2019-02-26 |
| 660 | 2019-02-27 | 1,546,000 | 80,000 | 0.02 | 6,666,668,000 | 1,886,120 | 1.220 | 2019-02-25 |
| 661 | 2019-02-26 | 1,466,000 | 92,000 | 0.02 | 6,666,668,000 | 1,803,180 | 1.230 | 2019-02-22 |
| 662 | 2019-02-25 | 1,374,000 | -120,000 | 0.02 | 6,666,668,000 | 1,703,760 | 1.240 | 2019-02-21 |
| 663 | 2019-02-22 | 1,494,000 | -10,000 | 0.02 | 6,666,668,000 | 1,822,680 | 1.220 | 2019-02-20 |
| 664 | 2019-02-21 | 1,504,000 | -48,000 | 0.02 | 6,666,668,000 | 1,789,760 | 1.190 | 2019-02-19 |
| 665 | 2019-02-20 | 1,552,000 | 46,000 | 0.02 | 6,666,668,000 | 1,893,440 | 1.220 | 2019-02-18 |
| 666 | 2019-02-19 | 1,506,000 | -60,000 | 0.02 | 6,666,668,000 | 1,777,080 | 1.180 | 2019-02-15 |
| 667 | 2019-02-18 | 1,566,000 | -60,000 | 0.02 | 6,666,668,000 | 1,832,220 | 1.170 | 2019-02-14 |
| 668 | 2019-02-15 | 1,626,000 | 22,000 | 0.02 | 6,666,668,000 | 1,756,080 | 1.080 | 2019-02-13 |
| 669 | 2019-02-14 | 1,604,000 | 108,000 | 0.02 | 6,666,668,000 | 1,684,200 | 1.050 | 2019-02-12 |
| 670 | 2019-02-13 | 1,496,000 | 58,000 | 0.02 | 6,666,668,000 | 1,720,400 | 1.150 | 2019-02-11 |
| 671 | 2019-02-11 | 1,438,000 | 140,000 | 0.02 | 6,666,668,000 | 1,409,240 | 0.980 | 2019-02-01 |
| 672 | 2019-02-08 | 1,298,000 | -10,000 | 0.02 | 6,666,668,000 | 1,246,080 | 0.960 | 2019-01-31 |
| 673 | 2019-02-01 | 1,308,000 | -10,000 | 0.02 | 6,666,668,000 | 1,164,120 | 0.890 | 2019-01-30 |
| 674 | 2019-01-31 | 1,318,000 | 48,000 | 0.02 | 6,666,668,000 | 1,173,020 | 0.890 | 2019-01-29 |
| 675 | 2019-01-29 | 1,270,000 | -2,000 | 0.02 | 6,666,668,000 | 1,079,500 | 0.850 | 2019-01-25 |
| 676 | 2019-01-28 | 1,272,000 | -20,000 | 0.02 | 6,666,668,000 | 1,068,480 | 0.840 | 2019-01-24 |
| 677 | 2019-01-25 | 1,292,000 | 10,000 | 0.02 | 6,666,668,000 | 1,072,360 | 0.830 | 2019-01-23 |
| 678 | 2019-01-23 | 1,282,000 | -24,000 | 0.02 | 6,666,668,000 | 1,038,420 | 0.810 | 2019-01-21 |
| 679 | 2019-01-22 | 1,306,000 | 10,000 | 0.02 | 6,666,668,000 | 1,110,100 | 0.850 | 2019-01-18 |
| 680 | 2019-01-17 | 1,296,000 | 20,000 | 0.02 | 6,666,668,000 | 1,036,800 | 0.800 | 2019-01-15 |
| 681 | 2019-01-16 | 1,276,000 | -120,000 | 0.02 | 6,666,668,000 | 1,008,040 | 0.790 | 2019-01-14 |
| 682 | 2019-01-15 | 1,396,000 | 24,000 | 0.02 | 6,666,668,000 | 1,116,800 | 0.800 | 2019-01-11 |
| 683 | 2019-01-09 | 1,372,000 | -32,000 | 0.02 | 6,666,668,000 | 1,097,600 | 0.800 | 2019-01-07 |
| 684 | 2019-01-07 | 1,404,000 | -410,000 | 0.02 | 6,666,668,000 | 1,109,160 | 0.790 | 2019-01-03 |
| 685 | 2019-01-04 | 1,814,000 | -10,000 | 0.03 | 6,666,668,000 | 1,505,620 | 0.830 | 2019-01-02 |
| 686 | 2019-01-03 | 1,824,000 | -10,000 | 0.03 | 6,666,668,000 | 1,532,160 | 0.840 | 2018-12-28 |
| 687 | 2019-01-02 | 1,834,000 | 36,000 | 0.03 | 6,666,668,000 | 1,503,880 | 0.820 | 2018-12-27 |
| 688 | 2018-12-28 | 1,798,000 | 10,000 | 0.03 | 6,666,668,000 | 1,420,420 | 0.790 | 2018-12-21 |
| 689 | 2018-12-27 | 1,788,000 | 20,000 | 0.03 | 6,666,668,000 | 1,430,400 | 0.800 | 2018-12-20 |
| 690 | 2018-12-21 | 1,768,000 | 130,000 | 0.03 | 6,666,668,000 | 1,449,760 | 0.820 | 2018-12-19 |
| 691 | 2018-12-20 | 1,638,000 | 20,000 | 0.02 | 6,666,668,000 | 1,556,100 | 0.950 | 2018-12-18 |
| 692 | 2018-12-18 | 1,618,000 | 60,000 | 0.02 | 6,666,668,000 | 1,731,260 | 1.070 | 2018-12-14 |
| 693 | 2018-12-14 | 1,558,000 | 10,000 | 0.02 | 6,666,668,000 | 1,744,960 | 1.120 | 2018-12-12 |
| 694 | 2018-12-10 | 1,548,000 | -24,000 | 0.02 | 6,666,668,000 | 1,718,280 | 1.110 | 2018-12-06 |
| 695 | 2018-12-07 | 1,572,000 | 20,000 | 0.02 | 6,666,668,000 | 1,792,080 | 1.140 | 2018-12-05 |
| 696 | 2018-12-06 | 1,552,000 | 34,000 | 0.02 | 6,666,668,000 | 1,846,880 | 1.190 | 2018-12-04 |
| 697 | 2018-12-05 | 1,518,000 | 50,000 | 0.02 | 6,666,668,000 | 1,912,680 | 1.260 | 2018-12-03 |
| 698 | 2018-12-03 | 1,468,000 | -20,000 | 0.02 | 6,666,668,000 | 1,908,400 | 1.300 | 2018-11-29 |
| 699 | 2018-11-29 | 1,488,000 | 10,000 | 0.02 | 6,666,668,000 | 1,934,400 | 1.300 | 2018-11-27 |
| 700 | 2018-11-22 | 1,478,000 | -38,000 | 0.02 | 6,666,668,000 | 1,877,060 | 1.270 | 2018-11-20 |
| 701 | 2018-11-20 | 1,516,000 | 10,000 | 0.02 | 6,666,668,000 | 1,970,800 | 1.300 | 2018-11-16 |
| 702 | 2018-11-19 | 1,506,000 | 38,000 | 0.02 | 6,666,668,000 | 2,138,520 | 1.420 | 2018-11-15 |
| 703 | 2018-11-08 | 1,468,000 | -30,000 | 0.02 | 6,666,668,000 | 2,099,240 | 1.430 | 2018-11-06 |
| 704 | 2018-11-07 | 1,498,000 | -20,000 | 0.02 | 6,666,668,000 | 2,007,320 | 1.340 | 2018-11-05 |
| 705 | 2018-11-06 | 1,518,000 | -20,000 | 0.02 | 6,666,668,000 | 2,018,940 | 1.330 | 2018-11-02 |
| 706 | 2018-10-29 | 1,538,000 | 20,000 | 0.02 | 6,666,668,000 | 1,691,800 | 1.100 | 2018-10-25 |
| 707 | 2018-10-26 | 1,518,000 | 20,000 | 0.02 | 6,666,668,000 | 1,745,700 | 1.150 | 2018-10-24 |
| 708 | 2018-10-25 | 1,498,000 | -70,000 | 0.02 | 6,666,668,000 | 1,812,580 | 1.210 | 2018-10-23 |
| 709 | 2018-10-24 | 1,568,000 | -14,000 | 0.02 | 6,666,668,000 | 1,960,000 | 1.250 | 2018-10-22 |
| 710 | 2018-10-23 | 1,582,000 | -30,000 | 0.02 | 6,666,668,000 | 1,771,840 | 1.120 | 2018-10-19 |
| 711 | 2018-10-22 | 1,612,000 | -2,000 | 0.02 | 6,666,668,000 | 1,773,200 | 1.100 | 2018-10-18 |
| 712 | 2018-10-15 | 1,614,000 | -30,000 | 0.02 | 6,666,668,000 | 1,743,120 | 1.080 | 2018-10-11 |
| 713 | 2018-10-11 | 1,644,000 | -20,000 | 0.02 | 6,666,668,000 | 1,874,160 | 1.140 | 2018-10-09 |
| 714 | 2018-10-05 | 1,664,000 | 16,000 | 0.02 | 6,666,668,000 | 2,030,080 | 1.220 | 2018-10-03 |
| 715 | 2018-10-03 | 1,648,000 | 40,000 | 0.02 | 6,666,668,000 | 2,092,960 | 1.270 | 2018-09-28 |
| 716 | 2018-09-26 | 1,608,000 | -70,000 | 0.02 | 6,666,668,000 | 2,138,640 | 1.330 | 2018-09-21 |
| 717 | 2018-09-21 | 1,678,000 | 210,000 | 0.03 | 6,666,668,000 | 2,013,600 | 1.200 | 2018-09-19 |
| 718 | 2018-09-19 | 1,468,000 | 120,000 | 0.02 | 6,666,668,000 | 1,644,160 | 1.120 | 2018-09-17 |
| 719 | 2018-09-18 | 1,348,000 | -14,000 | 0.02 | 6,666,668,000 | 1,496,280 | 1.110 | 2018-09-14 |
| 720 | 2018-09-17 | 1,362,000 | 126,000 | 0.02 | 6,666,668,000 | 1,470,960 | 1.080 | 2018-09-13 |
| 721 | 2018-09-14 | 1,236,000 | 104,000 | 0.02 | 6,666,668,000 | 1,297,800 | 1.050 | 2018-09-12 |
| 722 | 2018-09-13 | 1,132,000 | -18,000 | 0.02 | 6,666,668,000 | 1,233,880 | 1.090 | 2018-09-11 |
| 723 | 2018-09-12 | 1,150,000 | -38,000 | 0.02 | 6,666,668,000 | 1,334,000 | 1.160 | 2018-09-10 |
| 724 | 2018-09-11 | 1,188,000 | 134,000 | 0.02 | 6,666,668,000 | 1,461,240 | 1.230 | 2018-09-07 |
| 725 | 2018-09-10 | 1,054,000 | 60,000 | 0.02 | 6,666,668,000 | 1,275,340 | 1.210 | 2018-09-06 |
| 726 | 2018-09-07 | 994,000 | 56,000 | 0.01 | 6,666,668,000 | 1,351,840 | 1.360 | 2018-09-05 |
| 727 | 2018-09-06 | 938,000 | 66,000 | 0.01 | 6,666,668,000 | 1,407,000 | 1.500 | 2018-09-04 |
| 728 | 2018-09-04 | 872,000 | 30,000 | 0.01 | 6,666,668,000 | 1,447,520 | 1.660 | 2018-08-31 |
| 729 | 2018-09-03 | 842,000 | -30,000 | 0.01 | 6,666,668,000 | 1,448,240 | 1.720 | 2018-08-30 |
| 730 | 2018-08-30 | 872,000 | -30,000 | 0.01 | 6,666,668,000 | 1,482,400 | 1.700 | 2018-08-28 |
| 731 | 2018-08-29 | 902,000 | 30,000 | 0.01 | 6,666,668,000 | 1,515,360 | 1.680 | 2018-08-27 |
| 732 | 2018-08-28 | 872,000 | 10,000 | 0.01 | 6,666,668,000 | 1,456,240 | 1.670 | 2018-08-24 |
| 733 | 2018-08-27 | 862,000 | -4,000 | 0.01 | 6,666,668,000 | 1,517,120 | 1.760 | 2018-08-23 |
| 734 | 2018-08-24 | 866,000 | 20,000 | 0.01 | 6,666,668,000 | 1,541,480 | 1.780 | 2018-08-22 |
| 735 | 2018-08-23 | 846,000 | -54,000 | 0.01 | 6,666,668,000 | 1,548,180 | 1.830 | 2018-08-21 |
| 736 | 2018-08-22 | 900,000 | -26,000 | 0.01 | 6,666,668,000 | 1,521,000 | 1.690 | 2018-08-20 |
| 737 | 2018-08-20 | 926,000 | -50,000 | 0.01 | 6,666,668,000 | 1,537,160 | 1.660 | 2018-08-16 |
| 738 | 2018-08-17 | 976,000 | -22,000 | 0.01 | 6,666,668,000 | 1,610,400 | 1.650 | 2018-08-15 |
| 739 | 2018-08-16 | 998,000 | 96,000 | 0.01 | 6,666,668,000 | 1,756,480 | 1.760 | 2018-08-14 |
| 740 | 2018-08-15 | 902,000 | -54,000 | 0.01 | 6,666,668,000 | 1,623,600 | 1.800 | 2018-08-13 |
| 741 | 2018-08-14 | 956,000 | 222,000 | 0.01 | 6,666,668,000 | 2,064,960 | 2.160 | 2018-08-10 |
| 742 | 2018-08-13 | 734,000 | 6,000 | 0.01 | 6,666,668,000 | 1,570,760 | 2.140 | 2018-08-09 |
| 743 | 2018-08-10 | 728,000 | -12,000 | 0.01 | 6,666,668,000 | 1,521,520 | 2.090 | 2018-08-08 |
| 744 | 2018-08-09 | 740,000 | -162,000 | 0.01 | 6,666,668,000 | 1,502,200 | 2.030 | 2018-08-07 |
| 745 | 2018-08-08 | 902,000 | -202,000 | 0.01 | 6,666,668,000 | 1,677,720 | 1.860 | 2018-08-06 |
| 746 | 2018-08-07 | 1,104,000 | 0.02 | 6,666,668,000 | 2,064,480 | 1.870 | 2018-08-03 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy