CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

易居（中國）企業控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02048  2018-07-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 0.017 2026-07-24
2 2026-07-27 0.017 2026-07-23
3 2024-12-16 3,438,846 -45,600 0.20 1,749,059,530 584,604 0.170 2024-12-12
4 2024-12-13 3,484,446 -300 0.20 1,749,059,530 592,356 0.170 2024-12-11
5 2024-10-09 3,484,746 45,900 0.20 1,749,059,530 1,132,542 0.325 2024-10-07
6 2024-09-23 3,438,846 -30,000 0.20 1,749,059,530 312,935 0.091 2024-09-19
7 2024-08-19 3,468,846 -30,000 0.20 1,749,059,530 308,727 0.089 2024-08-15
8 2024-05-20 3,498,846 -84,000 0.20 1,749,059,530 654,284 0.187 2024-05-16
9 2024-05-17 3,582,846 9,000 0.20 1,749,059,530 451,439 0.126 2024-05-14
10 2024-05-16 3,573,846 15,000 0.20 1,749,059,530 457,452 0.128 2024-05-13
11 2024-05-13 3,558,846 90,000 0.20 1,749,059,530 434,179 0.122 2024-05-09
12 2024-02-19 3,468,846 30,000 0.20 1,749,059,530 627,861 0.181 2024-02-15
13 2023-09-18 3,438,846 -200,100 0.20 1,749,059,530 894,100 0.260 2023-09-14
14 2023-09-11 3,638,946 200,100 0.21 1,749,059,530 982,515 0.270 2023-09-06
15 2023-07-03 3,438,846 -30,000 0.20 1,749,059,530 811,568 0.236 2023-06-29
16 2023-06-07 3,468,846 -3,600 0.20 1,749,059,530 1,040,654 0.300 2023-06-05
17 2023-06-06 3,472,446 3,600 0.20 1,749,059,530 989,647 0.285 2023-06-02
18 2022-12-28 3,468,846 -109,800 0.20 1,749,059,530 2,289,438 0.660 2022-12-22
19 2022-12-23 3,578,646 -40,200 0.20 1,749,059,530 2,218,761 0.620 2022-12-21
20 2022-12-20 3,618,846 66,600 0.21 1,749,059,530 2,316,061 0.640 2022-12-16
21 2022-12-19 3,552,246 -36,600 0.20 1,749,059,530 2,451,050 0.690 2022-12-15
22 2022-12-16 3,588,846 120,000 0.21 1,749,059,530 2,619,858 0.730 2022-12-14
23 2022-12-13 3,468,846 -200,100 0.20 1,749,059,530 3,121,961 0.900 2022-12-09
24 2022-12-12 3,668,946 -123,000 0.21 1,749,059,530 3,448,809 0.940 2022-12-08
25 2022-12-09 3,791,946 120,000 0.22 1,749,059,530 3,412,751 0.900 2022-12-07
26 2022-12-08 3,671,946 -30,000 0.21 1,749,059,530 3,414,910 0.930 2022-12-06
27 2022-12-07 3,701,946 230,100 0.21 1,749,059,530 3,220,693 0.870 2022-12-05
28 2022-12-05 3,471,846 -120,000 0.20 1,749,059,530 2,742,758 0.790 2022-12-01
29 2022-08-05 3,591,846 -9,000 0.21 1,749,059,530 2,622,048 0.730 2022-08-03
30 2022-08-02 3,600,846 -30,000 0.21 1,749,059,530 2,916,685 0.810 2022-07-29
31 2022-07-28 3,630,846 -30,000 0.21 1,749,059,530 3,122,528 0.860 2022-07-26
32 2022-07-27 3,660,846 30,000 0.21 1,749,059,530 3,075,111 0.840 2022-07-25
33 2022-07-26 3,630,846 99,000 0.21 1,749,059,530 3,049,911 0.840 2022-07-22
34 2022-07-20 3,531,846 -60,000 0.20 1,749,059,530 2,896,114 0.820 2022-07-18
35 2022-07-18 3,591,846 -60,000 0.21 1,749,059,530 3,088,988 0.860 2022-07-14
36 2022-07-14 3,651,846 60,000 0.21 1,749,059,530 3,286,661 0.900 2022-07-12
37 2022-07-13 3,591,846 -30,000 0.21 1,749,059,530 3,340,417 0.930 2022-07-11
38 2022-07-11 3,621,846 30,000 0.21 1,749,059,530 3,621,846 1.000 2022-07-07
39 2022-07-08 3,591,846 -102,000 0.21 1,749,059,530 3,699,601 1.030 2022-07-06
40 2022-07-07 3,693,846 60,000 0.21 1,749,059,530 3,546,092 0.960 2022-07-05
41 2022-07-05 3,633,846 12,000 0.21 1,749,059,530 3,633,846 1.000 2022-06-30
42 2022-07-04 3,621,846 78,000 0.21 1,749,059,530 3,911,594 1.080 2022-06-29
43 2022-06-30 3,543,846 54,000 0.20 1,749,059,530 3,579,284 1.010 2022-06-28
44 2022-06-29 3,489,846 30,000 0.20 1,749,059,530 3,838,831 1.100 2022-06-27
45 2022-06-28 3,459,846 9,000 0.20 1,749,059,530 3,978,823 1.150 2022-06-24
46 2022-06-23 3,450,846 -45,000 0.20 1,749,059,530 4,451,591 1.290 2022-06-21
47 2022-06-22 3,495,846 -15,000 0.20 1,749,059,530 4,719,392 1.350 2022-06-20
48 2022-06-21 3,510,846 60,000 0.20 1,749,059,530 4,318,341 1.230 2022-06-17
49 2022-06-20 3,450,846 -12,000 0.20 1,749,059,530 5,486,845 1.590 2022-06-16
50 2022-06-17 3,462,846 -19,800 0.20 1,749,059,530 3,705,245 1.070 2022-06-15
51 2022-06-13 3,482,646 -230,100 0.20 1,749,059,530 2,925,423 0.840 2022-06-09
52 2022-06-10 3,712,746 130,200 0.21 1,749,059,530 2,933,069 0.790 2022-06-08
53 2022-06-08 3,582,546 -30,000 0.20 1,749,059,530 2,722,735 0.760 2022-06-06
54 2022-06-07 3,612,546 30,000 0.21 1,749,059,530 2,673,284 0.740 2022-06-02
55 2022-06-06 3,582,546 36,900 0.20 1,749,059,530 2,901,862 0.810 2022-06-01
56 2022-05-16 3,545,646 -4,800 0.20 1,749,059,530 2,162,844 0.610 2022-05-12
57 2022-05-10 3,550,446 12,000 0.20 1,749,059,530 2,556,321 0.720 2022-05-05
58 2022-04-22 3,538,446 51,000 0.20 1,749,059,530 2,759,988 0.780 2022-04-20
59 2022-04-21 3,487,446 -12,000 0.20 1,749,059,530 2,824,831 0.810 2022-04-19
60 2022-04-20 3,499,446 12,000 0.20 1,749,059,530 3,079,512 0.880 2022-04-14
61 2022-04-11 3,487,446 -130,200 0.20 1,749,059,530 3,522,320 1.010 2022-04-07
62 2022-04-08 3,617,646 130,200 0.21 1,749,059,530 3,907,058 1.080 2022-04-06
63 2022-04-07 3,487,446 -60,000 0.20 1,749,059,530 3,975,688 1.140 2022-04-04
64 2022-04-04 3,547,446 5,100 0.20 1,749,059,530 3,121,752 0.880 2022-03-31
65 2022-03-29 3,542,346 -160,200 0.20 1,749,059,530 3,188,111 0.900 2022-03-25
66 2022-03-28 3,702,546 -40,200 0.21 1,749,059,530 3,443,368 0.930 2022-03-24
67 2022-03-25 3,742,746 55,200 0.21 1,749,059,530 3,667,891 0.980 2022-03-23
68 2022-03-24 3,687,546 100,200 0.21 1,749,059,530 3,281,916 0.890 2022-03-22
69 2022-03-23 3,587,346 45,000 0.21 1,749,059,530 3,049,244 0.850 2022-03-21
70 2022-03-22 3,542,346 -9,000 0.20 1,749,059,530 4,073,698 1.150 2022-03-18
71 2022-03-21 3,551,346 -24,000 0.20 1,749,059,530 4,261,615 1.200 2022-03-17
72 2022-03-16 3,575,346 -3,900 0.20 1,749,059,530 3,289,318 0.920 2022-03-14
73 2022-03-11 3,579,246 60,000 0.20 1,749,059,530 3,937,171 1.100 2022-03-09
74 2022-03-08 3,519,246 -146,100 0.20 1,749,059,530 4,258,288 1.210 2022-03-04
75 2022-03-07 3,665,346 33,000 0.21 1,749,059,530 4,728,296 1.290 2022-03-03
76 2022-03-01 3,632,346 12,000 0.21 1,749,059,530 4,831,020 1.330 2022-02-25
77 2022-02-28 3,620,346 -12,000 0.21 1,749,059,530 5,213,298 1.440 2022-02-24
78 2022-02-24 3,632,346 -9,000 0.21 1,749,059,530 5,920,724 1.630 2022-02-22
79 2022-02-23 3,641,346 -88,200 0.21 1,749,059,530 6,299,529 1.730 2022-02-21
80 2022-02-22 3,729,546 94,800 0.21 1,749,059,530 6,713,183 1.800 2022-02-18
81 2022-02-18 3,634,746 -96,000 0.21 1,749,059,530 6,651,585 1.830 2022-02-16
82 2022-02-17 3,730,746 102,300 0.21 1,749,059,530 6,715,343 1.800 2022-02-15
83 2022-02-16 3,628,446 51,000 0.21 1,749,059,530 6,785,194 1.870 2022-02-14
84 2022-02-15 3,577,446 -80,100 0.20 1,749,059,530 7,190,666 2.010 2022-02-11
85 2022-02-14 3,657,546 99,900 0.21 1,749,059,530 7,461,394 2.040 2022-02-10
86 2022-02-11 3,557,646 -40,500 0.20 1,749,059,530 6,972,986 1.960 2022-02-09
87 2022-02-10 3,598,146 49,200 0.21 1,749,059,530 7,052,366 1.960 2022-02-08
88 2022-02-04 3,548,946 -9,000 0.20 1,749,059,530 6,778,487 1.910 2022-01-27
89 2022-01-28 3,557,946 -21,000 0.20 1,749,059,530 7,115,892 2.000 2022-01-26
90 2022-01-24 3,578,946 -33,000 0.20 1,749,059,530 7,265,260 2.030 2022-01-20
91 2022-01-21 3,611,946 -24,000 0.21 1,749,059,530 6,971,056 1.930 2022-01-19
92 2022-01-20 3,635,946 -36,900 0.21 1,749,059,530 6,544,703 1.800 2022-01-18
93 2022-01-18 3,672,846 45,900 0.21 1,749,059,530 6,647,851 1.810 2022-01-14
94 2022-01-17 3,626,946 48,000 0.21 1,749,059,530 6,419,694 1.770 2022-01-13
95 2022-01-14 3,578,946 3,000 0.20 1,749,059,530 6,978,945 1.950 2022-01-12
96 2022-01-13 3,575,946 3,000 0.20 1,749,059,530 7,259,170 2.030 2022-01-11
97 2022-01-11 3,572,946 9,000 0.20 1,749,059,530 7,110,163 1.990 2022-01-07
98 2022-01-10 3,563,946 -14,700 0.20 1,749,059,530 6,842,776 1.920 2022-01-06
99 2022-01-06 3,578,646 -48,000 0.20 1,749,059,530 7,157,292 2.000 2022-01-04
100 2021-12-29 3,626,646 52,800 0.21 1,749,059,530 6,636,762 1.830 2021-12-23
101 2021-12-28 3,573,846 35,400 0.20 1,749,059,530 7,183,430 2.010 2021-12-22
102 2021-12-23 3,538,446 10,200 0.20 1,749,059,530 7,572,274 2.140 2021-12-21
103 2021-12-22 3,528,246 -16,200 0.20 1,749,059,530 7,409,317 2.100 2021-12-20
104 2021-12-20 3,544,446 9,000 0.20 1,749,059,530 7,301,559 2.060 2021-12-16
105 2021-12-17 3,535,446 31,800 0.20 1,749,059,530 7,389,082 2.090 2021-12-15
106 2021-12-15 3,503,646 40,800 0.20 1,749,059,530 9,109,480 2.600 2021-12-13
107 2021-12-14 3,462,846 -9,900 0.20 1,749,059,530 9,003,400 2.600 2021-12-10
108 2021-12-13 3,472,746 17,100 0.20 1,749,059,530 8,716,592 2.510 2021-12-09
109 2021-12-10 3,455,646 -74,700 0.20 1,749,059,530 8,639,115 2.500 2021-12-08
110 2021-12-09 3,530,346 -1,475,840 0.20 1,749,059,530 7,907,975 2.240 2021-12-07
111 2021-12-07 5,006,186 20,400 0.29 1,749,059,530 9,461,692 1.890 2021-12-03
112 2021-12-06 4,985,786 9,000 0.29 1,749,059,530 9,373,278 1.880 2021-12-02
113 2021-12-03 4,976,786 -18,000 0.28 1,749,059,530 10,351,715 2.080 2021-12-01
114 2021-12-02 4,994,786 18,000 0.29 1,749,059,530 7,342,335 1.470 2021-11-30
115 2021-11-30 4,976,786 -1,524,000 0.28 1,749,059,530 8,161,929 1.640 2021-11-26
116 2021-11-29 6,500,786 48,000 0.37 1,749,059,530 12,156,470 1.870 2021-11-25
117 2021-11-25 6,452,786 -33,000 0.37 1,749,059,530 8,259,566 1.280 2021-11-23
118 2021-11-24 6,485,786 33,000 0.37 1,749,059,530 8,236,948 1.270 2021-11-22
119 2021-11-05 6,452,786 -30,000 0.37 1,749,059,530 8,711,261 1.350 2021-11-03
120 2021-11-04 6,482,786 30,000 0.37 1,749,059,530 8,686,933 1.340 2021-11-02
121 2021-11-03 6,452,786 9,000 0.37 1,749,059,530 9,227,484 1.430 2021-11-01
122 2021-10-29 6,443,786 -361,200 0.37 1,749,059,530 9,472,365 1.470 2021-10-27
123 2021-10-27 6,804,986 210,000 0.39 1,749,059,530 10,819,928 1.590 2021-10-25
124 2021-10-26 6,594,986 -683,700 0.38 1,749,059,530 11,541,226 1.750 2021-10-22
125 2021-10-25 7,278,686 234,900 0.42 1,749,059,530 10,626,882 1.460 2021-10-21
126 2021-10-22 7,043,786 -673,200 0.40 1,749,059,530 10,565,679 1.500 2021-10-20
127 2021-10-21 7,716,986 24,300 0.44 1,749,059,530 11,884,158 1.540 2021-10-19
128 2021-10-20 7,692,686 -11,100 0.44 1,749,059,530 11,385,175 1.480 2021-10-18
129 2021-10-19 7,703,786 270,000 0.44 1,749,059,530 11,093,452 1.440 2021-10-15
130 2021-10-18 7,433,786 -180,000 0.43 1,749,059,530 11,225,017 1.510 2021-10-12
131 2021-10-15 7,613,786 180,000 0.44 1,749,059,530 10,659,300 1.400 2021-10-11
132 2021-10-11 7,433,786 -30,300 0.43 1,749,059,530 9,143,557 1.230 2021-10-07
133 2021-10-08 7,464,086 300 0.43 1,749,059,530 8,583,699 1.150 2021-10-06
134 2021-10-07 7,463,786 30,000 0.43 1,749,059,530 8,881,905 1.190 2021-10-05
135 2021-09-30 7,433,786 -69,900 0.43 1,749,059,530 8,846,205 1.190 2021-09-28
136 2021-09-29 7,503,686 69,900 0.43 1,749,059,530 8,629,239 1.150 2021-09-27
137 2021-09-14 7,433,786 3,000 0.43 1,749,059,530 12,488,760 1.680 2021-09-10
138 2021-09-10 7,430,786 -9,000 0.42 1,749,059,530 13,449,723 1.810 2021-09-08
139 2021-09-09 7,439,786 -600,000 0.43 1,749,059,530 13,986,798 1.880 2021-09-07
140 2021-09-07 8,039,786 610,500 0.46 1,749,059,530 15,838,378 1.970 2021-09-03
141 2021-08-20 7,429,286 -46,500 0.42 1,749,059,530 22,287,858 3.000 2021-08-18
142 2021-08-16 7,475,786 19,500 0.43 1,749,059,530 24,072,031 3.220 2021-08-12
143 2021-08-06 7,456,286 -304,800 0.43 1,749,059,530 24,754,870 3.320 2021-08-04
144 2021-08-03 7,761,086 25,500 0.44 1,749,059,530 25,689,195 3.310 2021-07-30
145 2021-08-02 7,735,586 3,000 0.44 1,749,059,530 28,002,821 3.620 2021-07-29
146 2021-07-29 7,732,586 -24,000 0.44 1,749,059,530 24,976,253 3.230 2021-07-27
147 2021-07-28 7,756,586 -18,000 0.44 1,749,059,530 28,776,934 3.710 2021-07-26
148 2021-07-05 7,774,586 -1,500 0.44 1,749,059,530 51,623,251 6.640 2021-06-30
149 2021-06-21 7,776,086 -1,500 0.44 1,749,059,530 54,510,363 7.010 2021-06-17
150 2021-06-03 7,777,586 3,000 0.44 1,749,059,530 59,731,860 7.680 2021-06-01
151 2021-06-01 7,774,586 -970,800 0.44 1,749,059,530 62,196,688 8.000 2021-05-28
152 2021-05-31 8,745,386 39,000 0.50 1,749,059,530 72,149,435 8.250 2021-05-27
153 2021-05-25 8,706,386 -16,200 0.50 1,749,059,530 82,536,539 9.480 2021-05-21
154 2021-05-10 8,722,586 18,000 0.50 1,749,059,530 73,444,174 8.420 2021-05-06
155 2021-05-07 8,704,586 -20,100 0.50 1,749,059,530 76,426,265 8.780 2021-05-05
156 2021-05-05 8,724,686 -6,000 0.50 1,749,059,530 77,387,965 8.870 2021-05-03
157 2021-05-04 8,730,686 -900 0.50 1,749,059,530 73,250,456 8.390 2021-04-30
158 2021-05-03 8,731,586 4,200 0.50 1,749,059,530 69,852,688 8.000 2021-04-29
159 2021-04-30 8,727,386 -6,300 0.50 1,749,059,530 70,168,183 8.040 2021-04-28
160 2021-04-22 8,733,686 9,000 0.50 1,749,059,530 63,668,571 7.290 2021-04-20
161 2021-04-20 8,724,686 -6,300 0.50 1,749,059,530 67,965,304 7.790 2021-04-16
162 2021-02-22 8,730,986 12,000 0.50 1,749,059,530 67,752,451 7.760 2021-02-18
163 2021-02-17 8,718,986 -9,900 0.50 1,749,059,530 63,038,269 7.230 2021-02-10
164 2021-02-08 8,728,886 9,900 0.50 1,749,059,530 61,102,202 7.000 2021-02-04
165 2021-02-04 8,718,986 -6,000 0.50 1,749,059,530 61,120,092 7.010 2021-02-02
166 2021-02-02 8,724,986 12,000 0.50 1,749,059,530 59,329,905 6.800 2021-01-29
167 2021-02-01 8,712,986 84,000 0.50 1,749,059,530 60,293,863 6.920 2021-01-28
168 2021-01-28 8,628,986 -50,100 0.49 1,749,059,530 59,194,844 6.860 2021-01-26
169 2021-01-21 8,679,086 -189,000 0.50 1,749,059,530 62,923,374 7.250 2021-01-19
170 2021-01-20 8,868,086 6,000 0.51 1,749,059,530 66,244,602 7.470 2021-01-18
171 2021-01-15 8,862,086 9,900 0.51 1,749,059,530 62,034,602 7.000 2021-01-13
172 2020-12-30 8,852,186 -3,900 0.51 1,749,059,530 61,080,083 6.900 2020-12-28
173 2020-12-23 8,856,086 9,000 0.51 1,749,059,530 63,055,332 7.120 2020-12-21
174 2020-10-20 8,847,086 -5,400 0.64 1,385,164,300 73,961,639 8.360 2020-10-16
175 2020-10-19 8,852,486 -12,600 0.64 1,385,164,300 73,475,634 8.300 2020-10-15
176 2020-10-14 8,865,086 6,000 0.64 1,385,164,300 81,292,839 9.170 2020-10-09
177 2020-09-29 8,859,086 -93,000 0.64 1,384,876,700 75,390,822 8.510 2020-09-25
178 2020-09-28 8,952,086 9,000 0.65 1,385,374,700 82,717,275 9.240 2020-09-24
179 2020-09-25 8,943,086 6,000 0.65 1,385,374,700 83,528,423 9.340 2020-09-23
180 2020-09-24 8,937,086 5,100 0.65 1,385,374,700 84,902,317 9.500 2020-09-22
181 2020-09-22 8,931,986 12,000 0.64 1,385,374,700 90,748,978 10.16 2020-09-18
182 2020-09-21 8,919,986 -2,787,300 0.64 1,385,374,700 91,875,856 10.30 2020-09-17
183 2020-09-18 11,707,286 -24,000 0.85 1,385,374,700 127,609,417 10.90 2020-09-16
184 2020-09-14 11,731,286 -9,600 0.85 1,385,374,700 113,558,848 9.680 2020-09-10
185 2020-09-11 11,740,886 7,500 0.85 1,385,374,700 115,882,545 9.870 2020-09-09
186 2020-09-10 11,733,386 19,500 0.85 1,385,374,700 118,741,866 10.12 2020-09-08
187 2020-09-09 11,713,886 9,900 0.85 1,385,374,700 121,824,414 10.40 2020-09-07
188 2020-09-07 11,703,986 30,000 0.84 1,385,374,700 122,891,853 10.50 2020-09-03
189 2020-09-04 11,673,986 5,700 0.84 1,385,374,700 116,739,860 10.00 2020-09-02
190 2020-09-03 11,668,286 3,000 0.84 1,385,374,700 113,882,471 9.760 2020-09-01
191 2020-09-02 11,665,286 -4,500 0.84 1,385,374,700 107,203,978 9.190 2020-08-31
192 2020-08-27 11,669,786 -3,000 0.84 1,385,374,700 102,694,117 8.800 2020-08-25
193 2020-08-26 11,672,786 -30,000 0.84 1,385,374,700 103,537,612 8.870 2020-08-24
194 2020-08-25 11,702,786 -29,100 0.84 1,385,374,700 105,793,185 9.040 2020-08-21
195 2020-08-24 11,731,886 -84,000 0.85 1,385,374,700 105,235,017 8.970 2020-08-20
196 2020-08-21 11,815,886 15,600 0.85 1,385,374,700 107,051,927 9.060 2020-08-19
197 2020-08-20 11,800,286 330,300 0.85 1,385,374,700 108,798,637 9.220 2020-08-18
198 2020-08-19 11,469,986 12,000 0.83 1,385,374,700 104,491,572 9.110 2020-08-17
199 2020-08-18 11,457,986 39,000 0.83 1,385,374,700 110,340,405 9.630 2020-08-14
200 2020-08-17 11,418,986 -21,000 0.82 1,385,374,700 109,736,455 9.610 2020-08-13
201 2020-08-14 11,439,986 -5,100 0.83 1,385,374,700 107,421,469 9.390 2020-08-12
202 2020-08-13 11,445,086 74,100 0.83 1,385,374,700 111,131,785 9.710 2020-08-11
203 2020-08-12 11,370,986 -9,000 0.82 1,385,374,700 104,385,651 9.180 2020-08-10
204 2020-08-11 11,379,986 -1,500 0.82 1,385,374,700 103,785,472 9.120 2020-08-07
205 2020-08-10 11,381,486 64,500 0.82 1,385,374,700 106,189,264 9.330 2020-08-06
206 2020-08-07 11,316,986 3,000 0.82 1,385,374,700 109,661,594 9.690 2020-08-05
207 2020-08-06 11,313,986 4,200 0.82 1,385,374,700 111,555,902 9.860 2020-08-04
208 2020-08-05 11,309,786 3,000 0.82 1,385,374,700 124,407,646 11.00 2020-08-03
209 2020-08-04 11,306,786 11,700 0.82 1,385,374,700 126,636,003 11.20 2020-07-31
210 2020-07-30 11,295,086 563,100 0.82 1,385,374,700 116,339,386 10.30 2020-07-28
211 2020-07-29 10,731,986 84,300 0.77 1,385,374,700 108,607,698 10.12 2020-07-27
212 2020-07-28 10,647,686 373,430 0.77 1,385,374,700 102,750,170 9.650 2020-07-24
213 2020-07-27 10,274,256 4,769,170 0.74 1,385,374,700 97,913,660 9.530 2020-07-23
214 2020-07-21 5,505,086 -9,900 0.40 1,385,374,700 51,197,300 9.300 2020-07-17
215 2020-07-17 5,514,986 -180,000 0.40 1,385,374,700 53,991,713 9.790 2020-07-15
216 2020-07-16 5,694,986 -132,000 0.41 1,385,374,700 53,191,169 9.340 2020-07-14
217 2020-07-15 5,826,986 -96,000 0.42 1,385,374,700 54,424,049 9.340 2020-07-13
218 2020-07-03 5,922,986 5,008,040 0.43 1,385,374,700 53,543,793 9.040 2020-06-30
219 2020-05-11 914,946 -48,000 0.07 1,385,374,700 6,322,277 6.910 2020-05-07
220 2020-05-08 962,946 -24,000 0.07 1,385,374,700 6,470,997 6.720 2020-05-06
221 2020-05-07 986,946 -67,500 0.07 1,385,374,700 6,809,927 6.900 2020-05-05
222 2020-05-05 1,054,446 -127,200 0.08 1,385,374,700 7,222,955 6.850 2020-04-29
223 2020-05-04 1,181,646 -192,000 0.09 1,385,374,700 7,881,579 6.670 2020-04-28
224 2020-04-29 1,373,646 -51,000 0.10 1,385,374,700 9,066,064 6.600 2020-04-27
225 2020-04-14 1,424,646 -11,100 0.10 1,389,955,100 9,559,375 6.710 2020-04-08
226 2020-04-02 1,435,746 -24,000 0.10 1,389,955,100 9,317,992 6.490 2020-03-31
227 2020-03-31 1,459,746 -45,000 0.11 1,389,955,100 9,546,739 6.540 2020-03-27
228 2020-03-30 1,504,746 -130,500 0.11 1,389,955,100 9,976,466 6.630 2020-03-26
229 2020-03-27 1,635,246 -123,000 0.12 1,389,955,100 10,727,214 6.560 2020-03-25
230 2020-03-20 1,758,246 -3,000 0.13 1,389,955,100 10,936,290 6.220 2020-03-18
231 2020-03-19 1,761,246 -41,100 0.13 1,389,955,100 10,954,950 6.220 2020-03-17
232 2020-03-18 1,802,346 -167,700 0.13 1,389,955,100 11,066,404 6.140 2020-03-16
233 2020-03-17 1,970,046 -349,200 0.14 1,389,955,100 12,509,792 6.350 2020-03-13
234 2020-03-16 2,319,246 -4,200 0.17 1,389,955,100 15,422,986 6.650 2020-03-12
235 2020-03-13 2,323,446 4,200 0.17 1,389,955,100 15,962,074 6.870 2020-03-11
236 2020-03-10 2,319,246 -258,000 0.17 1,389,955,100 18,090,119 7.800 2020-03-06
237 2020-02-17 2,577,246 -70,800 0.19 1,389,955,100 18,272,674 7.090 2020-02-13
238 2020-01-31 2,648,046 -37,200 0.19 1,389,955,100 18,033,193 6.810 2020-01-29
239 2020-01-30 2,685,246 -120,000 0.19 1,389,955,100 19,065,247 7.100 2020-01-23
240 2020-01-29 2,805,246 -114,000 0.20 1,389,955,100 19,805,037 7.060 2020-01-22
241 2020-01-23 2,919,246 -75,000 0.21 1,389,955,100 20,522,299 7.030 2020-01-21
242 2020-01-22 2,994,246 -120,000 0.22 1,389,955,100 21,319,032 7.120 2020-01-20
243 2020-01-21 3,114,246 -165,000 0.22 1,389,955,100 22,391,429 7.190 2020-01-17
244 2020-01-20 3,279,246 -120,000 0.24 1,389,955,100 23,085,892 7.040 2020-01-16
245 2020-01-17 3,399,246 -66,000 0.24 1,389,955,100 24,474,571 7.200 2020-01-15
246 2020-01-16 3,465,246 -72,000 0.25 1,389,955,100 24,949,771 7.200 2020-01-14
247 2020-01-15 3,537,246 -84,000 0.25 1,389,955,100 25,043,702 7.080 2020-01-13
248 2020-01-14 3,621,246 -47,100 0.26 1,389,955,100 25,638,422 7.080 2020-01-10
249 2020-01-13 3,668,346 -111,000 0.26 1,389,955,100 26,815,609 7.310 2020-01-09
250 2020-01-10 3,779,346 -111,000 0.27 1,389,955,100 26,606,596 7.040 2020-01-08
251 2020-01-09 3,890,346 -72,600 0.28 1,389,955,100 28,438,429 7.310 2020-01-07
252 2020-01-07 3,962,946 1,500 0.29 1,389,955,100 30,118,390 7.600 2020-01-03
253 2020-01-02 3,961,446 33,300 0.29 1,389,955,100 30,661,592 7.740 2019-12-27
254 2019-12-23 3,928,146 2,400 0.28 1,389,955,100 30,364,569 7.730 2019-12-19
255 2019-12-13 3,925,746 -1,500 0.28 1,389,955,100 27,951,312 7.120 2019-12-11
256 2019-11-13 3,927,246 3,900 0.28 1,389,955,100 33,028,139 8.410 2019-11-11
257 2019-11-08 3,923,346 3,920,346 0.28 1,391,837,900 34,525,445 8.800 2019-11-06
258 2019-09-03 3,000 -28,992,900 0.00 1,391,837,900 27,300 9.100 2019-08-30
259 2019-08-05 28,995,900 -3,600 2.08 1,391,837,900 260,093,223 8.970 2019-08-01
260 2019-08-02 28,999,500 3,600 2.08 1,391,837,900 263,315,460 9.080 2019-07-31
261 2019-08-01 28,995,900 -300 2.08 1,391,837,900 264,732,567 9.130 2019-07-30
262 2019-07-17 28,996,200 -1,500 2.08 1,391,837,900 281,843,064 9.720 2019-07-15
263 2019-07-16 28,997,700 1,500 2.08 1,391,837,900 284,177,460 9.800 2019-07-12
264 2019-06-19 28,996,200 -2,700 1.97 1,470,254,200 275,753,862 9.510 2019-06-17
265 2019-06-18 28,998,900 -4,500 1.97 1,470,254,200 279,259,407 9.630 2019-06-14
266 2019-06-17 29,003,400 4,500 1.97 1,470,254,200 272,631,960 9.400 2019-06-13
267 2019-06-10 28,998,900 -300 1.97 1,470,254,200 295,788,780 10.20 2019-06-05
268 2019-06-04 28,999,200 2,700 1.97 1,470,254,200 305,071,584 10.52 2019-05-31
269 2019-05-30 28,996,500 -1,500 1.97 1,470,244,600 300,983,670 10.38 2019-05-28
270 2019-05-29 28,998,000 1,500 1.97 1,470,244,600 289,980,000 10.00 2019-05-27
271 2019-05-28 28,996,500 -3,600 1.97 1,470,244,600 294,604,440 10.16 2019-05-24
272 2019-05-27 29,000,100 3,600 1.97 1,470,244,600 281,300,970 9.700 2019-05-23
273 2019-04-04 28,996,500 -72,000 1.97 1,470,237,700 346,218,210 11.94 2019-04-02
274 2019-04-03 29,068,500 -66,900 1.98 1,470,237,700 357,542,550 12.30 2019-04-01
275 2019-04-02 29,135,400 -54,000 1.98 1,470,237,700 354,286,464 12.16 2019-03-29
276 2019-04-01 29,189,400 -98,100 1.99 1,470,237,700 356,110,680 12.20 2019-03-28
277 2019-03-29 29,287,500 -3,000 1.99 1,470,237,700 363,165,000 12.40 2019-03-27
278 2019-03-18 29,290,500 -9,000 1.99 1,470,237,700 360,858,960 12.32 2019-03-14
279 2019-03-15 29,299,500 -121,800 1.99 1,470,237,700 363,899,790 12.42 2019-03-13
280 2019-03-13 29,421,300 -12,000 2.00 1,470,237,700 351,290,322 11.94 2019-03-11
281 2019-02-28 29,433,300 -2,700 2.00 1,470,237,700 357,320,262 12.14 2019-02-26
282 2019-02-27 29,436,000 -12,300 2.00 1,470,237,700 365,006,400 12.40 2019-02-25
283 2019-02-26 29,448,300 -1,200 2.00 1,470,237,700 362,214,090 12.30 2019-02-22
284 2019-02-25 29,449,500 -5,100 2.00 1,470,237,700 363,406,830 12.34 2019-02-21
285 2019-01-22 29,454,600 29,451,000 2.00 1,470,237,700 382,909,800 13.00 2019-01-18
286 2018-11-14 3,600 -6,000 0.00 1,470,237,700 50,760 14.10 2018-11-12
287 2018-10-16 9,600 -1,200 0.00 1,470,237,700 129,216 13.46 2018-10-12
288 2018-10-15 10,800 -3,600 0.00 1,470,237,700 140,400 13.00 2018-10-11
289 2018-10-11 14,400 -3,000 0.00 1,470,237,700 188,352 13.08 2018-10-09
290 2018-10-10 17,400 -2,400 0.00 1,470,237,700 226,896 13.04 2018-10-08
291 2018-10-09 19,800 1,500 0.00 1,470,237,700 270,468 13.66 2018-10-05
292 2018-10-08 18,300 4,200 0.00 1,470,237,700 256,200 14.00 2018-10-04
293 2018-09-27 14,100 3,000 0.00 1,470,237,700 204,450 14.50 2018-09-24
294 2018-09-26 11,100 2,700 0.00 1,470,237,700 160,950 14.50 2018-09-21
295 2018-09-24 8,400 1,800 0.00 1,470,237,700 120,960 14.40 2018-09-20
296 2018-08-23 6,600 -4,800 0.00 1,470,237,700 83,820 12.70 2018-08-21
297 2018-08-02 11,400 -3,000 0.00 1,467,436,000 145,008 12.72 2018-07-31
298 2018-07-31 14,400 -3,000 0.00 1,467,436,000 198,720 13.80 2018-07-27
299 2018-07-27 17,400 1,500 0.00 1,467,436,000 249,864 14.36 2018-07-25
300 2018-07-26 15,900 3,000 0.00 1,467,436,000 216,876 13.64 2018-07-24

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top