CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

KINGMAKER FOOTWEAR HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01170  1994-09-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.410 2026-08-17
2 2026-08-18 0.405 2026-08-14
3 2026-08-17 0.400 2026-08-13
4 2026-08-12 19,288,000 80,000 2.87 671,607,445 8,100,960 0.420 2026-08-10
5 2026-08-07 19,208,000 200,000 2.86 671,607,445 8,259,440 0.430 2026-08-05
6 2026-07-28 19,008,000 100,000 2.83 671,607,445 8,363,520 0.440 2026-07-24
7 2026-07-27 18,908,000 -198,000 2.82 671,607,445 8,319,520 0.440 2026-07-23
8 2026-07-16 19,106,000 -116,000 2.84 671,607,445 8,024,520 0.420 2026-07-14
9 2026-07-15 19,222,000 50,000 2.86 671,607,445 7,881,020 0.410 2026-07-13
10 2026-07-13 19,172,000 50,000 2.85 671,607,445 8,052,240 0.420 2026-07-09
11 2026-07-09 19,122,000 142,000 2.85 671,607,445 8,126,850 0.425 2026-07-07
12 2026-07-08 18,980,000 98,000 2.83 671,607,445 8,161,400 0.430 2026-07-06
13 2026-07-07 18,882,000 120,000 2.81 671,607,445 8,024,850 0.425 2026-07-03
14 2026-07-06 18,762,000 232,000 2.79 671,607,445 7,880,040 0.420 2026-07-02
15 2026-06-16 18,530,000 300,000 2.76 671,607,445 8,894,400 0.480 2026-06-12
16 2026-06-15 18,230,000 300,000 2.71 671,607,445 8,841,550 0.485 2026-06-11
17 2026-06-12 17,930,000 140,000 2.67 671,607,445 8,785,700 0.490 2026-06-10
18 2026-05-18 17,790,000 198,000 2.65 671,607,445 8,628,150 0.485 2026-05-14
19 2026-05-04 17,592,000 4,000 2.62 671,607,445 8,444,160 0.480 2026-04-30
20 2026-04-24 17,588,000 -70,000 2.62 671,607,445 8,794,000 0.500 2026-04-22
21 2026-04-17 17,658,000 2,000 2.63 671,607,445 8,210,970 0.465 2026-04-15
22 2026-04-02 17,656,000 20,000 2.63 671,607,445 8,121,760 0.460 2026-03-31
23 2026-03-31 17,636,000 -40,000 2.63 671,607,445 8,112,560 0.460 2026-03-27
24 2026-03-12 17,676,000 30,000 2.63 671,607,445 8,396,100 0.475 2026-03-10
25 2026-03-05 17,646,000 10,000 2.63 671,607,445 8,646,540 0.490 2026-03-03
26 2026-02-24 17,636,000 40,000 2.63 671,607,445 8,818,000 0.500 2026-02-20
27 2026-02-09 17,596,000 -50,000 2.62 671,607,445 8,798,000 0.500 2026-02-05
28 2026-02-03 17,646,000 12,000 2.63 671,607,445 8,823,000 0.500 2026-01-30
29 2026-01-30 17,634,000 2,000 2.63 671,607,445 9,346,020 0.530 2026-01-28
30 2026-01-23 17,632,000 -22,000 2.63 671,607,445 8,639,680 0.490 2026-01-21
31 2026-01-21 17,654,000 -40,000 2.63 671,607,445 8,827,000 0.500 2026-01-19
32 2026-01-19 17,694,000 38,000 2.63 671,607,445 9,023,940 0.510 2026-01-15
33 2026-01-16 17,656,000 2,000 2.63 671,607,445 8,828,000 0.500 2026-01-14
34 2026-01-13 17,654,000 6,000 2.63 671,607,445 8,738,730 0.495 2026-01-09
35 2026-01-05 17,648,000 -30,000 2.63 671,607,445 9,176,960 0.520 2025-12-30
36 2025-12-30 17,678,000 10,000 2.63 671,607,445 9,015,780 0.510 2025-12-23
37 2025-12-29 17,668,000 -126,000 2.63 671,607,445 9,364,040 0.530 2025-12-22
38 2025-12-23 17,794,000 -100,000 2.65 671,607,445 9,786,700 0.550 2025-12-19
39 2025-12-18 17,894,000 -80,000 2.66 671,607,445 9,841,700 0.550 2025-12-16
40 2025-12-17 17,974,000 -100,000 2.68 671,607,445 9,885,700 0.550 2025-12-15
41 2025-12-16 18,074,000 -50,000 2.69 671,607,445 9,217,740 0.510 2025-12-12
42 2025-12-15 18,124,000 -44,000 2.70 671,607,445 9,786,960 0.540 2025-12-11
43 2025-12-11 18,168,000 -96,000 2.71 671,607,445 9,629,040 0.530 2025-12-09
44 2025-12-02 18,264,000 48,000 2.72 671,607,445 8,949,360 0.490 2025-11-28
45 2025-12-01 18,216,000 2,000 2.71 671,607,445 8,925,840 0.490 2025-11-27
46 2025-11-25 18,214,000 50,000 2.71 671,607,445 8,833,790 0.485 2025-11-21
47 2025-11-21 18,164,000 4,000 2.70 671,607,445 8,809,540 0.485 2025-11-19
48 2025-11-20 18,160,000 192,000 2.70 671,607,445 8,898,400 0.490 2025-11-18
49 2025-11-10 17,968,000 120,000 2.68 671,607,445 8,984,000 0.500 2025-11-06
50 2025-11-06 17,848,000 2,000 2.66 671,607,445 8,924,000 0.500 2025-11-04
51 2025-10-31 17,846,000 12,000 2.66 671,607,445 8,744,540 0.490 2025-10-28
52 2025-10-23 17,834,000 76,000 2.66 671,607,445 8,917,000 0.500 2025-10-21
53 2025-10-22 17,758,000 8,000 2.64 671,607,445 8,701,420 0.490 2025-10-20
54 2025-10-21 17,750,000 160,000 2.64 671,607,445 8,786,250 0.495 2025-10-17
55 2025-10-20 17,590,000 10,000 2.62 671,607,445 8,795,000 0.500 2025-10-16
56 2025-10-17 17,580,000 36,000 2.62 671,607,445 8,614,200 0.490 2025-10-15
57 2025-10-15 17,544,000 6,000 2.61 671,607,445 8,772,000 0.500 2025-10-13
58 2025-10-13 17,538,000 34,000 2.61 671,607,445 8,593,620 0.490 2025-10-09
59 2025-10-10 17,504,000 200,000 2.61 671,607,445 8,752,000 0.500 2025-10-08
60 2025-10-09 17,304,000 164,000 2.58 671,607,445 8,825,040 0.510 2025-10-06
61 2025-10-08 17,140,000 100,000 2.55 671,607,445 8,570,000 0.500 2025-10-03
62 2025-10-02 17,040,000 50,000 2.54 671,607,445 8,690,400 0.510 2025-09-29
63 2025-09-24 16,990,000 50,000 2.53 671,607,445 8,664,900 0.510 2025-09-22
64 2025-08-29 16,940,000 102,000 2.52 671,607,445 9,147,600 0.540 2025-08-27
65 2025-08-19 16,838,000 36,000 2.51 671,607,445 9,260,900 0.550 2025-08-15
66 2025-08-14 16,802,000 324,000 2.50 671,607,445 9,073,080 0.540 2025-08-12
67 2025-08-07 16,478,000 20,000 2.45 671,607,445 9,227,680 0.560 2025-08-05
68 2025-07-31 16,458,000 -244,000 2.45 671,607,445 9,216,480 0.560 2025-07-29
69 2025-07-30 16,702,000 -274,000 2.49 671,607,445 9,353,120 0.560 2025-07-28
70 2025-07-29 16,976,000 -800,000 2.53 671,607,445 9,846,080 0.580 2025-07-25
71 2025-07-28 17,776,000 66,000 2.65 671,607,445 10,310,080 0.580 2025-07-24
72 2025-07-14 17,710,000 -4,000 2.64 671,607,445 10,271,800 0.580 2025-07-10
73 2025-07-08 17,714,000 8,000 2.64 671,607,445 10,805,540 0.610 2025-07-04
74 2025-07-07 17,706,000 2,000 2.64 671,607,445 10,623,600 0.600 2025-07-03
75 2025-07-04 17,704,000 -20,000 2.64 671,607,445 10,622,400 0.600 2025-07-02
76 2025-06-16 17,724,000 -10,000 2.64 671,607,445 11,520,600 0.650 2025-06-12
77 2025-06-06 17,734,000 -2,000 2.64 671,607,445 10,817,740 0.610 2025-06-04
78 2025-06-02 17,736,000 92,000 2.64 671,607,445 10,996,320 0.620 2025-05-29
79 2025-05-29 17,644,000 6,000 2.63 671,607,445 11,115,720 0.630 2025-05-27
80 2025-05-27 17,638,000 -2,000 2.63 671,607,445 10,935,560 0.620 2025-05-23
81 2025-05-23 17,640,000 -2,000 2.63 671,607,445 10,407,600 0.590 2025-05-21
82 2025-05-22 17,642,000 -2,000 2.63 671,607,445 10,585,200 0.600 2025-05-20
83 2025-05-21 17,644,000 -2,000 2.63 671,607,445 10,586,400 0.600 2025-05-19
84 2025-05-20 17,646,000 -4,000 2.63 671,607,445 10,587,600 0.600 2025-05-16
85 2025-05-19 17,650,000 -2,000 2.63 671,607,445 10,943,000 0.620 2025-05-15
86 2025-05-16 17,652,000 -2,000 2.63 671,607,445 11,473,800 0.650 2025-05-14
87 2025-05-08 17,654,000 -2,000 2.63 671,607,445 11,475,100 0.650 2025-05-06
88 2025-04-16 17,656,000 6,000 2.63 671,811,445 12,712,320 0.720 2025-04-14
89 2025-04-14 17,650,000 20,000 2.63 671,811,445 12,708,000 0.720 2025-04-10
90 2025-04-09 17,630,000 -20,502,000 2.62 671,811,445 13,398,800 0.760 2025-04-07
91 2025-03-19 38,132,000 19,630,000 5.66 673,273,445 30,886,920 0.810 2025-03-17
92 2025-03-05 18,502,000 -30,000 2.73 677,513,445 15,171,640 0.820 2025-03-03
93 2025-02-20 18,532,000 -6,000 2.74 677,513,445 14,825,600 0.800 2025-02-18
94 2025-02-17 18,538,000 -94,000 2.74 677,513,445 14,830,400 0.800 2025-02-13
95 2025-02-14 18,632,000 -100,000 2.75 677,513,445 14,532,960 0.780 2025-02-12
96 2025-01-09 18,732,000 -2,500,000 2.76 677,513,445 11,239,200 0.600 2025-01-07
97 2025-01-03 21,232,000 4,000 3.13 677,513,445 11,889,920 0.560 2024-12-30
98 2024-12-27 21,228,000 2,900,000 3.13 677,513,445 12,736,800 0.600 2024-12-20
99 2024-12-16 18,328,000 -50,000 2.71 677,513,445 10,996,800 0.600 2024-12-12
100 2024-11-22 18,378,000 -22,000 2.71 677,513,445 11,578,140 0.630 2024-11-20
101 2024-11-21 18,400,000 22,000 2.72 677,513,445 11,592,000 0.630 2024-11-19
102 2024-09-27 18,378,000 2,000 2.71 677,513,445 13,599,720 0.740 2024-09-25
103 2024-09-26 18,376,000 -100,000 2.71 677,513,445 13,782,000 0.750 2024-09-24
104 2024-09-13 18,476,000 -2,900,000 2.73 677,513,445 13,302,720 0.720 2024-09-11
105 2024-09-10 21,376,000 -326,000 3.16 677,513,445 16,032,000 0.750 2024-09-05
106 2024-09-09 21,702,000 3,000,000 3.20 677,513,445 16,276,500 0.750 2024-09-04
107 2024-09-03 18,702,000 -142,000 2.76 677,513,445 14,026,500 0.750 2024-08-30
108 2024-09-02 18,844,000 1,393,000 2.78 677,513,445 13,379,240 0.710 2024-08-29
109 2024-08-26 17,451,000 -1,393,000 2.58 677,513,445 12,215,700 0.700 2024-08-22
110 2024-08-23 18,844,000 2,000 2.78 677,513,445 13,190,800 0.700 2024-08-21
111 2024-08-20 18,842,000 116,000 2.78 677,513,445 13,377,820 0.710 2024-08-16
112 2024-08-08 18,726,000 -18,000 2.76 677,513,445 13,295,460 0.710 2024-08-06
113 2024-08-07 18,744,000 -50,000 2.77 677,513,445 13,120,800 0.700 2024-08-05
114 2024-07-16 18,794,000 -100,000 2.77 677,513,445 13,531,680 0.720 2024-07-12
115 2024-06-28 18,894,000 136,000 2.79 677,513,445 13,225,800 0.700 2024-06-26
116 2024-06-21 18,758,000 140,000 2.77 677,513,445 13,318,180 0.710 2024-06-19
117 2024-05-10 18,618,000 156,000 2.73 680,735,445 16,383,840 0.880 2024-05-08
118 2024-05-02 18,462,000 2,000 2.71 680,735,445 16,615,800 0.900 2024-04-29
119 2024-04-30 18,460,000 100,000 2.71 680,735,445 16,429,400 0.890 2024-04-26
120 2024-04-29 18,360,000 -2,000 2.70 680,735,445 15,973,200 0.870 2024-04-25
121 2024-04-25 18,362,000 104,000 2.70 680,735,445 15,424,080 0.840 2024-04-23
122 2024-04-23 18,258,000 -80,000 2.68 680,735,445 15,154,140 0.830 2024-04-19
123 2024-04-19 18,338,000 -90,000 2.69 680,735,445 15,220,540 0.830 2024-04-17
124 2024-04-18 18,428,000 -150,000 2.71 680,735,445 15,110,960 0.820 2024-04-16
125 2024-03-22 18,578,000 -2,000 2.73 680,929,445 14,305,060 0.770 2024-03-20
126 2024-03-19 18,580,000 -64,000 2.73 680,929,445 14,678,200 0.790 2024-03-15
127 2024-03-18 18,644,000 -2,000 2.74 680,929,445 14,169,440 0.760 2024-03-14
128 2024-03-07 18,646,000 -2,000 2.74 680,929,445 14,170,960 0.760 2024-03-05
129 2024-02-29 18,648,000 -2,000 2.74 680,929,445 14,918,400 0.800 2024-02-27
130 2024-01-31 18,650,000 -2,000 2.74 680,929,445 13,801,000 0.740 2024-01-29
131 2024-01-30 18,652,000 -10,000 2.74 680,929,445 13,989,000 0.750 2024-01-26
132 2024-01-25 18,662,000 20,000 2.74 680,929,445 11,757,060 0.630 2024-01-23
133 2024-01-17 18,642,000 -3,040,000 2.74 680,929,445 13,049,400 0.700 2024-01-15
134 2024-01-16 21,682,000 40,000 3.18 680,929,445 15,177,400 0.700 2024-01-12
135 2024-01-10 21,642,000 4,700,000 3.18 680,929,445 16,231,500 0.750 2024-01-08
136 2023-10-09 16,942,000 60,000 2.49 680,929,445 15,417,220 0.910 2023-10-05
137 2023-10-06 16,882,000 -30,000 2.48 680,929,445 15,024,980 0.890 2023-10-04
138 2023-09-27 16,912,000 80,000 2.48 680,929,445 15,559,040 0.920 2023-09-25
139 2023-09-22 16,832,000 100,000 2.47 680,929,445 15,317,120 0.910 2023-09-20
140 2023-09-20 16,732,000 2,000 2.46 680,929,445 14,724,160 0.880 2023-09-18
141 2023-09-19 16,730,000 100,000 2.46 680,929,445 14,387,800 0.860 2023-09-15
142 2023-09-18 16,630,000 2,000 2.44 680,929,445 14,301,800 0.860 2023-09-14
143 2023-09-14 16,628,000 100,000 2.44 680,929,445 14,133,800 0.850 2023-09-12
144 2023-09-11 16,528,000 -4,700,000 2.43 680,929,445 13,883,520 0.840 2023-09-06
145 2023-08-29 21,228,000 4,000,000 3.12 680,929,445 18,468,360 0.870 2023-08-25
146 2023-08-03 17,228,000 10,000 2.53 680,779,445 15,332,920 0.890 2023-08-01
147 2023-07-31 17,218,000 20,000 2.53 680,779,445 14,807,480 0.860 2023-07-27
148 2023-07-24 17,198,000 -10,000 2.53 680,779,445 15,306,220 0.890 2023-07-20
149 2023-05-18 17,208,000 90,000 2.53 680,779,445 14,282,640 0.830 2023-05-16
150 2023-03-16 17,118,000 -156,000 2.51 680,779,445 14,892,660 0.870 2023-03-14
151 2023-03-14 17,274,000 -292,000 2.54 680,779,445 15,028,380 0.870 2023-03-10
152 2023-03-13 17,566,000 -1,000,000 2.58 680,779,445 15,809,400 0.900 2023-03-09
153 2023-03-07 18,566,000 -896,000 2.73 680,779,445 16,338,080 0.880 2023-03-03
154 2023-03-02 19,462,000 -40,000 2.86 680,779,445 17,515,800 0.900 2023-02-28
155 2023-03-01 19,502,000 -40,000 2.86 680,779,445 17,551,800 0.900 2023-02-27
156 2023-02-28 19,542,000 -20,000 2.87 680,779,445 17,587,800 0.900 2023-02-24
157 2023-02-20 19,562,000 -184,000 2.87 680,779,445 17,997,040 0.920 2023-02-16
158 2023-02-10 19,746,000 -450,000 2.90 680,779,445 18,758,700 0.950 2023-02-08
159 2023-02-09 20,196,000 -400,000 2.97 680,779,445 19,186,200 0.950 2023-02-07
160 2023-02-08 20,596,000 -592,000 3.03 680,779,445 19,772,160 0.960 2023-02-06
161 2023-01-31 21,188,000 30,000 3.11 680,779,445 20,128,600 0.950 2023-01-27
162 2023-01-27 21,158,000 4,000 3.11 680,779,445 19,676,940 0.930 2023-01-20
163 2023-01-26 21,154,000 2,000 3.11 680,779,445 20,519,380 0.970 2023-01-19
164 2023-01-19 21,152,000 -506,000 3.11 680,779,445 20,305,920 0.960 2023-01-17
165 2023-01-18 21,658,000 24,000 3.18 680,779,445 21,008,260 0.970 2023-01-16
166 2023-01-16 21,634,000 -3,000,000 3.18 680,779,445 20,920,078 0.967 2023-01-12
167 2023-01-13 24,634,000 -32,000 3.62 680,779,445 24,387,660 0.990 2023-01-11
168 2023-01-11 24,666,000 4,500,000 3.62 680,779,445 23,432,700 0.950 2023-01-09
169 2023-01-06 20,166,000 -40,000 2.96 680,599,445 20,166,000 1.000 2023-01-04
170 2023-01-04 20,206,000 30,000 2.97 680,599,445 20,408,060 1.010 2022-12-30
171 2022-12-30 20,176,000 70,000 2.96 680,599,445 19,772,480 0.980 2022-12-28
172 2022-12-29 20,106,000 20,000 2.95 680,599,445 19,301,760 0.960 2022-12-23
173 2022-12-23 20,086,000 -92,000 2.95 680,599,445 19,885,140 0.990 2022-12-21
174 2022-12-16 20,178,000 -58,000 2.96 680,599,445 19,370,880 0.960 2022-12-14
175 2022-12-14 20,236,000 2,000 2.97 680,599,445 18,819,480 0.930 2022-12-12
176 2022-12-08 20,234,000 4,000 2.97 680,599,445 18,615,280 0.920 2022-12-06
177 2022-12-07 20,230,000 2,000 2.97 680,599,445 18,611,600 0.920 2022-12-05
178 2022-12-06 20,228,000 18,000 2.97 680,599,445 18,407,480 0.910 2022-12-02
179 2022-12-02 20,210,000 10,000 2.97 680,599,445 19,805,800 0.980 2022-11-30
180 2022-12-01 20,200,000 10,000 2.97 680,599,445 19,998,000 0.990 2022-11-29
181 2022-11-18 20,190,000 20,000 2.97 680,599,445 18,776,700 0.930 2022-11-16
182 2022-11-17 20,170,000 -40,000 2.96 680,599,445 17,749,600 0.880 2022-11-15
183 2022-11-14 20,210,000 -30,000 2.97 680,599,445 17,380,600 0.860 2022-11-10
184 2022-11-04 20,240,000 2,000 2.97 680,599,445 17,406,400 0.860 2022-11-02
185 2022-10-27 20,238,000 20,000 2.97 680,599,445 17,607,060 0.870 2022-10-25
186 2022-10-21 20,218,000 28,000 2.97 680,599,445 17,791,840 0.880 2022-10-19
187 2022-10-20 20,190,000 6,000 2.97 680,599,445 17,969,100 0.890 2022-10-18
188 2022-10-19 20,184,000 60,000 2.97 680,599,445 18,165,600 0.900 2022-10-17
189 2022-09-27 20,124,000 -4,000 2.96 680,599,445 18,514,080 0.920 2022-09-23
190 2022-09-16 20,128,000 172,000 2.96 680,709,445 19,524,160 0.970 2022-09-14
191 2022-09-09 19,956,000 -4,500,000 2.93 680,709,445 19,756,440 0.990 2022-09-07
192 2022-08-30 24,456,000 12,000 3.59 680,709,445 24,700,560 1.010 2022-08-26
193 2022-08-29 24,444,000 2,502,000 3.59 680,709,445 22,977,360 0.940 2022-08-25
194 2022-08-24 21,942,000 14,000 3.22 680,709,445 21,064,320 0.960 2022-08-22
195 2022-08-22 21,928,000 10,000 3.22 680,709,445 21,050,880 0.960 2022-08-18
196 2022-08-18 21,918,000 18,000 3.22 680,709,445 20,822,100 0.950 2022-08-16
197 2022-08-17 21,900,000 3,600,000 3.22 680,709,445 20,148,000 0.920 2022-08-15
198 2022-08-05 18,300,000 -36,000 2.69 680,709,445 17,202,000 0.940 2022-08-03
199 2022-08-03 18,336,000 200,000 2.69 680,709,445 16,502,400 0.900 2022-08-01
200 2022-08-02 18,136,000 286,000 2.66 680,709,445 16,322,400 0.900 2022-07-29
201 2022-07-29 17,850,000 100,000 2.62 680,709,445 16,065,000 0.900 2022-07-27
202 2022-07-27 17,750,000 100,000 2.61 680,709,445 15,797,500 0.890 2022-07-25
203 2022-07-26 17,650,000 80,000 2.59 680,709,445 15,708,500 0.890 2022-07-22
204 2022-07-15 17,570,000 -120,000 2.58 680,709,445 15,637,300 0.890 2022-07-13
205 2022-07-14 17,690,000 108,000 2.60 680,709,445 15,744,100 0.890 2022-07-12
206 2022-07-13 17,582,000 172,000 2.58 680,709,445 15,647,980 0.890 2022-07-11
207 2022-07-12 17,410,000 112,000 2.56 680,709,445 15,669,000 0.900 2022-07-08
208 2022-07-11 17,298,000 102,000 2.54 680,709,445 16,087,140 0.930 2022-07-07
209 2022-07-07 17,196,000 66,000 2.53 679,774,445 15,648,360 0.910 2022-07-05
210 2022-07-06 17,130,000 70,000 2.52 679,774,445 15,588,300 0.910 2022-07-04
211 2022-07-05 17,060,000 220,000 2.51 679,774,445 14,671,600 0.860 2022-06-30
212 2022-07-04 16,840,000 294,000 2.48 679,774,445 14,819,200 0.880 2022-06-29
213 2022-06-30 16,546,000 236,000 2.43 679,774,445 14,725,940 0.890 2022-06-28
214 2022-06-29 16,310,000 78,000 2.40 679,774,445 14,679,000 0.900 2022-06-27
215 2022-06-27 16,232,000 78,000 2.39 679,774,445 14,771,120 0.910 2022-06-23
216 2022-06-24 16,154,000 80,000 2.38 679,774,445 14,700,140 0.910 2022-06-22
217 2022-06-23 16,074,000 282,000 2.36 679,774,445 14,948,820 0.930 2022-06-21
218 2022-06-22 15,792,000 98,000 2.32 679,774,445 15,476,160 0.980 2022-06-20
219 2022-01-13 15,694,000 -2,500,000 2.30 681,535,445 15,223,180 0.970 2022-01-11
220 2021-12-30 18,194,000 4,000,000 2.67 681,535,445 17,648,180 0.970 2021-12-28
221 2021-12-17 14,194,000 -10,000 2.08 681,535,445 13,626,240 0.960 2021-12-15
222 2021-12-15 14,204,000 94,000 2.08 681,535,445 13,635,840 0.960 2021-12-13
223 2021-12-14 14,110,000 1,832,000 2.07 681,535,445 13,545,600 0.960 2021-12-10
224 2021-12-10 12,278,000 42,000 1.80 681,535,445 11,786,880 0.960 2021-12-08
225 2021-12-09 12,236,000 -2,466,000 1.80 681,535,445 11,501,840 0.940 2021-12-07
226 2021-12-06 14,702,000 -14,000 2.16 681,535,445 13,231,800 0.900 2021-12-02
227 2021-12-01 14,716,000 2,000 2.16 681,535,445 12,655,760 0.860 2021-11-29
228 2021-11-16 14,714,000 94,000 2.16 681,535,445 12,801,180 0.870 2021-11-12
229 2021-11-11 14,620,000 36,000 2.15 681,535,445 12,719,400 0.870 2021-11-09
230 2021-11-05 14,584,000 400,000 2.14 681,535,445 12,833,920 0.880 2021-11-03
231 2021-10-19 14,184,000 12,000 2.08 681,535,445 12,340,080 0.870 2021-10-15
232 2021-10-12 14,172,000 30,000 2.08 681,535,445 12,329,640 0.870 2021-10-08
233 2021-10-11 14,142,000 20,000 2.08 681,535,445 12,020,700 0.850 2021-10-07
234 2021-09-17 14,122,000 -10,000 2.07 681,535,445 12,427,360 0.880 2021-09-15
235 2021-09-02 14,132,000 -4,000,000 2.07 681,535,445 13,425,400 0.950 2021-08-31
236 2021-08-26 18,132,000 1,800,000 2.66 681,535,445 16,500,120 0.910 2021-08-24
237 2021-07-28 16,332,000 -2,000 2.40 681,535,445 15,188,760 0.930 2021-07-26
238 2021-07-26 16,334,000 -64,000 2.40 681,535,445 15,353,960 0.940 2021-07-22
239 2021-07-23 16,398,000 -3,412,000 2.41 681,535,445 15,414,120 0.940 2021-07-21
240 2021-07-13 19,810,000 -5,198,000 2.91 681,535,445 18,621,400 0.940 2021-07-09
241 2021-07-08 25,008,000 42,000 3.67 681,535,445 22,757,280 0.910 2021-07-06
242 2021-07-07 24,966,000 408,000 3.66 681,535,445 23,218,380 0.930 2021-07-05
243 2021-07-06 24,558,000 6,000 3.60 681,535,445 22,347,780 0.910 2021-07-02
244 2021-07-05 24,552,000 42,000 3.60 681,535,445 21,851,280 0.890 2021-06-30
245 2021-06-23 24,510,000 2,000 3.60 681,535,445 22,304,100 0.910 2021-06-21
246 2021-06-21 24,508,000 36,000 3.60 681,535,445 21,567,040 0.880 2021-06-17
247 2021-06-18 24,472,000 20,000 3.59 681,535,445 21,780,080 0.890 2021-06-16
248 2021-06-17 24,452,000 26,000 3.59 681,535,445 22,006,800 0.900 2021-06-15
249 2021-06-15 24,426,000 -50,000 3.58 681,535,445 21,983,400 0.900 2021-06-10
250 2021-06-10 24,476,000 30,000 3.59 681,535,445 22,273,160 0.910 2021-06-08
251 2021-06-09 24,446,000 -2,000 3.59 681,535,445 22,245,860 0.910 2021-06-07
252 2021-06-07 24,448,000 18,000 3.59 681,535,445 22,003,200 0.900 2021-06-03
253 2021-06-04 24,430,000 2,000 3.58 681,535,445 22,964,200 0.940 2021-06-02
254 2021-05-13 24,428,000 -2,000 3.58 681,535,445 23,206,600 0.950 2021-05-11
255 2021-05-06 24,430,000 -2,000 3.58 681,535,445 24,185,700 0.990 2021-05-04
256 2021-04-23 24,432,000 -2,000 3.58 681,535,445 22,966,080 0.940 2021-04-21
257 2021-04-22 24,434,000 -16,000 3.59 681,535,445 22,723,620 0.930 2021-04-20
258 2021-04-21 24,450,000 -30,000 3.59 681,535,445 22,738,500 0.930 2021-04-19
259 2021-04-20 24,480,000 -140,000 3.59 681,535,445 22,276,800 0.910 2021-04-16
260 2021-04-19 24,620,000 -116,000 3.61 681,535,445 21,419,400 0.870 2021-04-15
261 2021-04-16 24,736,000 -92,000 3.63 681,535,445 21,767,680 0.880 2021-04-14
262 2021-04-15 24,828,000 -8,000,000 3.64 681,535,445 22,096,920 0.890 2021-04-13
263 2021-03-22 32,828,000 -18,000 4.81 682,815,445 29,873,480 0.910 2021-03-18
264 2021-03-18 32,846,000 -148,000 4.81 682,815,445 30,546,780 0.930 2021-03-16
265 2021-03-16 32,994,000 -230,000 4.83 682,815,445 30,684,420 0.930 2021-03-12
266 2021-03-12 33,224,000 4,000 4.87 682,815,445 31,230,560 0.940 2021-03-10
267 2021-03-10 33,220,000 -380,000 4.87 682,815,445 30,894,600 0.930 2021-03-08
268 2021-03-08 33,600,000 20,000 4.92 682,815,445 31,584,000 0.940 2021-03-04
269 2021-03-01 33,580,000 -18,000 4.92 682,815,445 31,901,000 0.950 2021-02-25
270 2021-02-23 33,598,000 20,000 4.91 683,739,445 31,918,100 0.950 2021-02-19
271 2021-02-19 33,578,000 -10,000 4.91 683,739,445 31,563,320 0.940 2021-02-17
272 2021-02-18 33,588,000 24,000 4.91 683,739,445 30,900,960 0.920 2021-02-16
273 2021-02-16 33,564,000 -478,000 4.91 683,739,445 30,207,600 0.900 2021-02-09
274 2021-02-10 34,042,000 10,000 4.98 683,739,445 30,637,800 0.900 2021-02-08
275 2021-02-09 34,032,000 22,000 4.98 683,739,445 28,927,200 0.850 2021-02-05
276 2021-02-08 34,010,000 2,000 4.97 683,739,445 28,568,400 0.840 2021-02-04
277 2021-02-05 34,008,000 -180,000 4.97 684,429,445 28,226,640 0.830 2021-02-03
278 2021-02-02 34,188,000 18,000 5.00 684,429,445 28,376,040 0.830 2021-01-29
279 2021-01-26 34,170,000 -18,000 4.99 684,429,445 28,019,400 0.820 2021-01-22
280 2021-01-25 34,188,000 40,000 5.00 684,429,445 28,034,160 0.820 2021-01-21
281 2021-01-22 34,148,000 -2,100,000 4.99 684,429,445 27,318,400 0.800 2021-01-20
282 2021-01-20 36,248,000 -54,000 5.30 684,429,445 27,910,960 0.770 2021-01-18
283 2021-01-19 36,302,000 -1,000,000 5.30 684,429,445 27,226,500 0.750 2021-01-15
284 2021-01-18 37,302,000 -12,000 5.45 684,429,445 28,349,520 0.760 2021-01-14
285 2021-01-15 37,314,000 -2,990,000 5.45 684,429,445 27,985,500 0.750 2021-01-13
286 2021-01-14 40,304,000 -298,000 5.89 684,429,445 31,437,120 0.780 2021-01-12
287 2021-01-12 40,602,000 -3,600,000 5.93 684,429,445 30,451,500 0.750 2021-01-08
288 2021-01-08 44,202,000 -136,000 6.46 684,429,445 33,151,500 0.750 2021-01-06
289 2021-01-05 44,338,000 14,000 6.48 684,429,445 35,913,780 0.810 2020-12-30
290 2021-01-04 44,324,000 1,500,000 6.48 684,429,445 35,459,200 0.800 2020-12-29
291 2020-12-29 42,824,000 16,200,000 6.26 684,429,445 33,830,960 0.790 2020-12-23
292 2020-12-23 26,624,000 52,000 3.89 684,429,445 21,299,200 0.800 2020-12-21
293 2020-12-22 26,572,000 8,000 3.88 684,429,445 20,726,160 0.780 2020-12-18
294 2020-12-21 26,564,000 562,000 3.88 684,429,445 21,251,200 0.800 2020-12-17
295 2020-12-17 26,002,000 10,000 3.80 684,429,445 19,241,480 0.740 2020-12-15
296 2020-12-16 25,992,000 2,000 3.80 684,429,445 19,753,920 0.760 2020-12-14
297 2020-12-15 25,990,000 -240,000 3.80 684,429,445 19,492,500 0.750 2020-12-11
298 2020-12-11 26,230,000 6,000 3.83 684,429,445 20,459,400 0.780 2020-12-09
299 2020-12-10 26,224,000 42,000 3.83 684,429,445 19,930,240 0.760 2020-12-08
300 2020-12-09 26,182,000 14,000 3.83 684,429,445 20,160,140 0.770 2020-12-07
301 2020-12-07 26,168,000 4,000 3.82 684,429,445 19,887,680 0.760 2020-12-03
302 2020-12-04 26,164,000 6,000 3.82 684,429,445 20,146,280 0.770 2020-12-02
303 2020-12-02 26,158,000 2,000 3.82 684,429,445 20,141,660 0.770 2020-11-30
304 2020-11-27 26,156,000 2,000 3.82 684,429,445 19,878,560 0.760 2020-11-25
305 2020-11-26 26,154,000 38,000 3.82 684,429,445 19,877,040 0.760 2020-11-24
306 2020-11-25 26,116,000 10,000 3.82 684,429,445 20,631,640 0.790 2020-11-23
307 2020-11-20 26,106,000 76,000 3.81 684,429,445 20,362,680 0.780 2020-11-18
308 2020-11-18 26,030,000 -6,000 3.80 684,429,445 20,043,100 0.770 2020-11-16
309 2020-11-13 26,036,000 -12,000 3.80 684,429,445 19,266,640 0.740 2020-11-11
310 2020-11-12 26,048,000 -12,000 3.81 684,429,445 19,796,480 0.760 2020-11-10
311 2020-11-09 26,060,000 10,000 3.81 684,429,445 19,284,400 0.740 2020-11-05
312 2020-11-04 26,050,000 26,000 3.81 684,429,445 18,495,500 0.710 2020-11-02
313 2020-11-02 26,024,000 2,000 3.80 684,429,445 19,257,760 0.740 2020-10-29
314 2020-10-30 26,022,000 12,000 3.80 684,429,445 18,996,060 0.730 2020-10-28
315 2020-10-29 26,010,000 6,000 3.80 684,429,445 18,987,300 0.730 2020-10-27
316 2020-10-28 26,004,000 206,000 3.80 684,429,445 18,722,880 0.720 2020-10-23
317 2020-10-27 25,798,000 30,000 3.77 684,429,445 18,316,580 0.710 2020-10-22
318 2020-10-23 25,768,000 34,000 3.76 684,429,445 18,037,600 0.700 2020-10-21
319 2020-10-22 25,734,000 200,000 3.76 684,429,445 18,785,820 0.730 2020-10-20
320 2020-10-21 25,534,000 20,000 3.73 684,429,445 17,873,800 0.700 2020-10-19
321 2020-10-20 25,514,000 10,000 3.73 684,429,445 17,859,800 0.700 2020-10-16
322 2020-10-19 25,504,000 10,000 3.73 684,429,445 17,597,760 0.690 2020-10-15
323 2020-10-14 25,494,000 34,000 3.72 684,429,445 16,826,040 0.660 2020-10-09
324 2020-10-12 25,460,000 100,000 3.72 684,429,445 17,058,200 0.670 2020-10-08
325 2020-10-09 25,360,000 48,000 3.71 684,429,445 16,737,600 0.660 2020-10-07
326 2020-10-07 25,312,000 2,000 3.70 684,429,445 16,452,800 0.650 2020-10-05
327 2020-10-05 25,310,000 90,000 3.70 684,429,445 16,451,500 0.650 2020-09-29
328 2020-09-30 25,220,000 496,000 3.68 684,429,445 16,393,000 0.650 2020-09-28
329 2020-09-29 24,724,000 10,000 3.61 684,429,445 16,317,840 0.660 2020-09-25
330 2020-09-24 24,714,000 14,000 3.61 684,429,445 17,052,660 0.690 2020-09-22
331 2020-09-23 24,700,000 50,000 3.61 684,429,445 16,302,000 0.660 2020-09-21
332 2020-09-22 24,650,000 4,000 3.60 684,429,445 16,269,000 0.660 2020-09-18
333 2020-09-18 24,646,000 -1,026,000 3.60 684,429,445 16,019,900 0.650 2020-09-16
334 2020-09-14 25,672,000 -970,000 3.75 684,429,445 16,686,800 0.650 2020-09-10
335 2020-09-10 26,642,000 -450,000 3.89 684,429,445 17,583,720 0.660 2020-09-08
336 2020-09-08 27,092,000 -1,500,000 3.96 684,429,445 18,151,640 0.670 2020-09-04
337 2020-09-07 28,592,000 186,000 4.18 684,429,445 19,156,640 0.670 2020-09-03
338 2020-09-02 28,406,000 -18,996,000 4.15 684,429,445 18,463,900 0.650 2020-08-31
339 2020-09-01 47,402,000 -214,000 6.93 684,429,445 31,759,340 0.670 2020-08-28
340 2020-08-31 47,616,000 214,000 6.96 684,429,445 31,902,720 0.670 2020-08-27
341 2020-08-27 47,402,000 -92,000 6.93 684,429,445 31,285,320 0.660 2020-08-25
342 2020-08-26 47,494,000 19,000,000 6.94 684,429,445 31,346,040 0.660 2020-08-24
343 2020-08-24 28,494,000 350,000 4.16 684,429,445 19,090,980 0.670 2020-08-20
344 2020-08-18 28,144,000 4,000 4.11 684,429,445 18,856,480 0.670 2020-08-14
345 2020-08-17 28,140,000 400,000 4.11 684,429,445 18,572,400 0.660 2020-08-13
346 2020-08-13 27,740,000 -46,000 4.05 684,429,445 18,308,400 0.660 2020-08-11
347 2020-08-12 27,786,000 -34,000 4.06 684,429,445 17,783,040 0.640 2020-08-10
348 2020-08-04 27,820,000 -18,000 4.06 684,429,445 17,526,600 0.630 2020-07-31
349 2020-07-24 27,838,000 -42,000 4.07 684,429,445 17,816,320 0.640 2020-07-22
350 2020-07-22 27,880,000 -2,000 4.07 684,429,445 18,400,800 0.660 2020-07-20
351 2020-07-21 27,882,000 -66,000 4.07 684,429,445 17,565,660 0.630 2020-07-17
352 2020-07-16 27,948,000 6,000 4.08 684,429,445 19,004,640 0.680 2020-07-14
353 2020-07-15 27,942,000 -8,000 4.08 684,429,445 18,441,720 0.660 2020-07-13
354 2020-07-13 27,950,000 -130,000 4.08 684,429,445 18,447,000 0.660 2020-07-09
355 2020-07-08 28,080,000 34,000 4.10 684,429,445 18,252,000 0.650 2020-07-06
356 2020-07-06 28,046,000 30,000 4.10 684,429,445 17,668,980 0.630 2020-07-02
357 2020-07-03 28,016,000 -80,000 4.09 684,429,445 17,650,080 0.630 2020-06-30
358 2020-06-30 28,096,000 -610,000 4.11 684,429,445 17,700,480 0.630 2020-06-26
359 2020-06-29 28,706,000 5,564,000 4.19 684,429,445 17,223,600 0.600 2020-06-24
360 2020-06-10 23,142,000 12,000 3.38 684,429,445 15,505,140 0.670 2020-06-08
361 2020-06-09 23,130,000 234,000 3.38 684,429,445 14,803,200 0.640 2020-06-05
362 2020-05-27 22,896,000 50,000 3.35 684,429,445 14,882,400 0.650 2020-05-25
363 2020-05-21 22,846,000 -18,000 3.34 684,429,445 17,819,880 0.780 2020-05-19
364 2020-05-12 22,864,000 2,000 3.34 684,429,445 15,547,520 0.680 2020-05-08
365 2020-05-06 22,862,000 8,000 3.34 684,429,445 16,003,400 0.700 2020-05-04
366 2020-04-21 22,854,000 -70,000 3.34 684,429,445 15,997,800 0.700 2020-04-17
367 2020-04-20 22,924,000 -28,000 3.35 684,429,445 15,588,320 0.680 2020-04-16
368 2020-04-16 22,952,000 2,000 3.35 684,429,445 16,984,480 0.740 2020-04-14
369 2020-04-14 22,950,000 -4,000 3.35 684,429,445 15,835,500 0.690 2020-04-08
370 2020-04-08 22,954,000 52,000 3.35 684,429,445 16,526,880 0.720 2020-04-06
371 2020-04-06 22,902,000 -70,000 3.35 684,429,445 16,031,400 0.700 2020-04-02
372 2020-04-03 22,972,000 -426,000 3.36 684,429,445 16,769,560 0.730 2020-04-01
373 2020-04-02 23,398,000 -10,000 3.42 684,429,445 17,548,500 0.750 2020-03-31
374 2020-04-01 23,408,000 -54,000 3.42 684,429,445 17,321,920 0.740 2020-03-30
375 2020-03-24 23,462,000 2,000 3.43 684,429,445 17,596,500 0.750 2020-03-20
376 2020-03-20 23,460,000 -122,000 3.43 684,429,445 17,595,000 0.750 2020-03-18
377 2020-03-16 23,582,000 10,000 3.45 684,429,445 20,044,700 0.850 2020-03-12
378 2020-03-13 23,572,000 -10,112,000 3.44 684,429,445 20,271,920 0.860 2020-03-11
379 2020-03-12 33,684,000 76,000 4.92 684,429,445 28,294,560 0.840 2020-03-10
380 2020-03-09 33,608,000 100,000 4.91 684,429,445 28,902,880 0.860 2020-03-05
381 2020-03-05 33,508,000 100,000 4.90 684,429,445 30,492,280 0.910 2020-03-03
382 2020-03-04 33,408,000 -34,000 4.88 684,429,445 31,069,440 0.930 2020-03-02
383 2020-03-03 33,442,000 28,000 4.89 684,429,445 30,766,640 0.920 2020-02-28
384 2020-03-02 33,414,000 -14,000 4.88 684,429,445 31,409,160 0.940 2020-02-27
385 2020-02-27 33,428,000 290,000 4.88 684,429,445 31,088,040 0.930 2020-02-25
386 2020-02-20 33,138,000 50,000 4.84 684,429,445 31,149,720 0.940 2020-02-18
387 2020-02-19 33,088,000 76,000 4.83 684,429,445 31,433,600 0.950 2020-02-17
388 2020-01-31 33,012,000 36,000 4.82 684,429,445 31,361,400 0.950 2020-01-29
389 2020-01-30 32,976,000 -100,000 4.82 684,429,445 31,656,960 0.960 2020-01-23
390 2020-01-29 33,076,000 4,000 4.83 684,429,445 31,422,200 0.950 2020-01-22
391 2020-01-23 33,072,000 2,000 4.83 684,429,445 31,749,120 0.960 2020-01-21
392 2020-01-22 33,070,000 200,000 4.83 684,429,445 31,085,800 0.940 2020-01-20
393 2020-01-17 32,870,000 108,000 4.80 684,429,445 31,226,500 0.950 2020-01-15
394 2020-01-15 32,762,000 -870,000 4.79 684,429,445 31,779,140 0.970 2020-01-13
395 2020-01-08 33,632,000 4,000 4.91 684,429,445 32,959,360 0.980 2020-01-06
396 2020-01-06 33,628,000 186,000 4.91 684,429,445 31,946,600 0.950 2020-01-02
397 2020-01-02 33,442,000 2,000 4.89 684,429,445 32,773,160 0.980 2019-12-27
398 2019-12-30 33,440,000 50,000 4.89 684,429,445 33,440,000 1.000 2019-12-23
399 2019-12-20 33,390,000 164,000 4.88 684,429,445 32,054,400 0.960 2019-12-18
400 2019-12-19 33,226,000 13,000,000 4.85 684,429,445 31,564,700 0.950 2019-12-17
401 2019-12-11 20,226,000 10,000 2.96 684,429,445 19,214,700 0.950 2019-12-09
402 2019-12-06 20,216,000 14,000 2.95 684,429,445 19,205,200 0.950 2019-12-04
403 2019-12-04 20,202,000 288,000 2.95 684,429,445 19,191,900 0.950 2019-12-02
404 2019-11-22 19,914,000 290,000 2.91 684,429,445 18,719,160 0.940 2019-11-20
405 2019-11-21 19,624,000 106,000 2.87 684,429,445 18,839,040 0.960 2019-11-19
406 2019-11-18 19,518,000 120,000 2.85 684,429,445 18,151,740 0.930 2019-11-14
407 2019-11-15 19,398,000 -70,000 2.83 684,429,445 19,204,020 0.990 2019-11-13
408 2019-11-13 19,468,000 18,000 2.84 684,429,445 19,857,360 1.020 2019-11-11
409 2019-11-01 19,450,000 22,000 2.84 684,429,445 21,200,500 1.090 2019-10-30
410 2019-10-28 19,428,000 -10,000 2.84 684,429,445 21,370,800 1.100 2019-10-24
411 2019-10-25 19,438,000 -60,000 2.84 684,429,445 21,381,800 1.100 2019-10-23
412 2019-10-24 19,498,000 58,000 2.85 684,429,445 21,057,840 1.080 2019-10-22
413 2019-10-23 19,440,000 86,000 2.84 684,429,445 20,995,200 1.080 2019-10-21
414 2019-10-14 19,354,000 100,000 2.83 684,429,445 21,482,940 1.110 2019-10-10
415 2019-10-11 19,254,000 2,000 2.81 684,429,445 21,757,020 1.130 2019-10-09
416 2019-10-10 19,252,000 40,000 2.81 684,429,445 21,754,760 1.130 2019-10-08
417 2019-10-08 19,212,000 -1,000,000 2.81 684,429,445 22,478,040 1.170 2019-10-03
418 2019-09-30 20,212,000 66,000 2.95 684,429,445 23,648,040 1.170 2019-09-26
419 2019-09-27 20,146,000 256,000 2.94 684,429,445 23,973,740 1.190 2019-09-25
420 2019-09-20 19,890,000 110,000 2.89 687,175,445 23,470,200 1.180 2019-09-18
421 2019-09-18 19,780,000 100,000 2.88 687,175,445 23,340,400 1.180 2019-09-16
422 2019-09-17 19,680,000 -88,000 2.86 687,175,445 23,222,400 1.180 2019-09-13
423 2019-09-16 19,768,000 -2,000 2.88 687,175,445 23,326,240 1.180 2019-09-12
424 2019-09-12 19,770,000 -8,990,000 2.88 687,175,445 23,328,600 1.180 2019-09-10
425 2019-09-09 28,760,000 302,000 4.18 688,755,445 33,649,200 1.170 2019-09-05
426 2019-09-06 28,458,000 -212,000 4.13 688,755,445 33,865,020 1.190 2019-09-04
427 2019-09-05 28,670,000 100,000 4.16 688,755,445 34,117,300 1.190 2019-09-03
428 2019-09-04 28,570,000 -162,000 4.15 688,755,445 34,284,000 1.200 2019-09-02
429 2019-09-02 28,732,000 194,000 4.17 688,755,445 33,903,760 1.180 2019-08-29
430 2019-08-22 28,538,000 10,000,000 4.14 688,755,445 33,674,840 1.180 2019-08-20
431 2019-08-21 18,538,000 -8,000 2.69 688,755,445 21,874,840 1.180 2019-08-19
432 2019-08-20 18,546,000 24,000 2.69 688,755,445 21,327,900 1.150 2019-08-16
433 2019-08-14 18,522,000 10,000 2.69 688,755,445 21,855,960 1.180 2019-08-12
434 2019-08-13 18,512,000 48,000 2.69 688,755,445 22,214,400 1.200 2019-08-09
435 2019-08-09 18,464,000 18,000 2.68 688,755,445 22,526,080 1.220 2019-08-07
436 2019-08-08 18,446,000 22,000 2.68 688,755,445 22,135,200 1.200 2019-08-06
437 2019-08-07 18,424,000 148,000 2.67 688,755,445 21,371,840 1.160 2019-08-05
438 2019-08-01 18,276,000 32,000 2.65 688,755,445 23,393,280 1.280 2019-07-30
439 2019-07-30 18,244,000 38,000 2.65 688,755,445 23,352,320 1.280 2019-07-26
440 2019-07-26 18,206,000 52,000 2.64 688,755,445 22,757,500 1.250 2019-07-24
441 2019-07-11 18,154,000 -10,000 2.64 688,755,445 22,874,040 1.260 2019-07-09
442 2019-07-10 18,164,000 -190,000 2.64 688,755,445 22,705,000 1.250 2019-07-08
443 2019-07-08 18,354,000 -144,000 2.66 688,755,445 23,309,580 1.270 2019-07-04
444 2019-07-05 18,498,000 -50,000 2.69 688,755,445 23,307,480 1.260 2019-07-03
445 2019-07-04 18,548,000 198,000 2.69 688,755,445 24,297,880 1.310 2019-07-02
446 2019-07-03 18,350,000 70,000 2.66 688,755,445 22,754,000 1.240 2019-06-28
447 2019-07-02 18,280,000 26,000 2.65 688,755,445 22,118,800 1.210 2019-06-27
448 2019-06-28 18,254,000 6,000 2.65 688,755,445 23,365,120 1.280 2019-06-26
449 2019-06-26 18,248,000 -2,000 2.65 688,755,445 23,357,440 1.280 2019-06-24
450 2019-06-25 18,250,000 -52,000 2.65 688,755,445 23,542,500 1.290 2019-06-21
451 2019-06-20 18,302,000 -30,000 2.66 688,755,445 23,060,520 1.260 2019-06-18
452 2019-06-17 18,332,000 -50,000 2.66 688,755,445 21,998,400 1.200 2019-06-13
453 2019-06-14 18,382,000 56,000 2.67 688,755,445 21,690,760 1.180 2019-06-12
454 2019-06-13 18,326,000 -22,000 2.66 688,755,445 22,357,720 1.220 2019-06-11
455 2019-06-12 18,348,000 120,000 2.66 688,755,445 23,118,480 1.260 2019-06-10
456 2019-06-11 18,228,000 100,000 2.65 688,755,445 22,785,000 1.250 2019-06-06
457 2019-06-10 18,128,000 -14,000 2.63 688,755,445 22,660,000 1.250 2019-06-05
458 2019-06-06 18,142,000 620,000 2.63 688,755,445 22,314,660 1.230 2019-06-04
459 2019-06-05 17,522,000 260,000 2.54 688,755,445 22,778,600 1.300 2019-06-03
460 2019-06-03 17,262,000 96,000 2.51 688,755,445 23,821,560 1.380 2019-05-30
461 2019-05-31 17,166,000 184,000 2.49 688,755,445 23,860,740 1.390 2019-05-29
462 2019-05-30 16,982,000 300,000 2.47 688,755,445 23,774,800 1.400 2019-05-28
463 2019-05-28 16,682,000 150,000 2.42 688,755,445 23,688,440 1.420 2019-05-24
464 2019-05-24 16,532,000 40,000 2.40 688,755,445 23,310,120 1.410 2019-05-22
465 2019-05-23 16,492,000 260,000 2.39 688,755,445 23,253,720 1.410 2019-05-21
466 2019-05-22 16,232,000 72,000 2.36 688,755,445 22,724,800 1.400 2019-05-20
467 2019-05-20 16,160,000 56,000 2.35 688,755,445 24,078,400 1.490 2019-05-16
468 2019-05-17 16,104,000 130,000 2.34 688,755,445 23,994,960 1.490 2019-05-15
469 2019-05-16 15,974,000 -50,000 2.32 688,755,445 24,280,480 1.520 2019-05-14
470 2019-05-14 16,024,000 206,000 2.33 688,755,445 24,676,960 1.540 2019-05-09
471 2019-05-10 15,818,000 150,000 2.30 688,755,445 24,676,080 1.560 2019-05-08
472 2019-05-07 15,668,000 50,000 2.27 688,755,445 25,695,520 1.640 2019-05-03
473 2019-04-23 15,618,000 58,000 2.27 688,755,445 26,238,240 1.680 2019-04-17
474 2019-04-12 15,560,000 14,000 2.26 688,755,445 26,140,800 1.680 2019-04-10
475 2019-03-26 15,546,000 14,000 2.26 688,755,445 25,650,900 1.650 2019-03-22
476 2019-03-25 15,532,000 8,000 2.26 688,755,445 26,093,760 1.680 2019-03-21
477 2019-03-19 15,524,000 12,000 2.25 688,955,445 26,235,560 1.690 2019-03-15
478 2019-03-15 15,512,000 4,000 2.25 688,955,445 27,146,000 1.750 2019-03-13
479 2019-03-14 15,508,000 10,000 2.25 688,955,445 26,518,680 1.710 2019-03-12
480 2019-03-12 15,498,000 -98,000 2.24 690,449,445 26,191,620 1.690 2019-03-08
481 2019-03-01 15,596,000 -20,000 2.26 690,449,445 25,889,360 1.660 2019-02-27
482 2019-02-26 15,616,000 26,000 2.25 692,805,445 26,234,880 1.680 2019-02-22
483 2019-02-21 15,590,000 -12,000 2.25 692,805,445 26,191,200 1.680 2019-02-19
484 2019-02-13 15,602,000 16,000 2.25 692,805,445 25,899,320 1.660 2019-02-11
485 2019-02-11 15,586,000 60,000 2.25 693,801,445 25,716,900 1.650 2019-02-01
486 2019-01-31 15,526,000 10,000 2.24 693,801,445 25,617,900 1.650 2019-01-29
487 2019-01-29 15,516,000 130,000 2.24 693,801,445 25,291,080 1.630 2019-01-25
488 2019-01-25 15,386,000 -384,000 2.22 693,801,445 25,386,900 1.650 2019-01-23
489 2019-01-15 15,770,000 82,000 2.27 693,801,445 25,232,000 1.600 2019-01-11
490 2019-01-10 15,688,000 10,000 2.26 693,801,445 26,198,960 1.670 2019-01-08
491 2019-01-09 15,678,000 20,000 2.26 693,801,445 26,339,040 1.680 2019-01-07
492 2019-01-08 15,658,000 12,000 2.26 693,801,445 25,679,120 1.640 2019-01-04
493 2019-01-03 15,646,000 20,000 2.26 693,801,445 26,441,740 1.690 2018-12-28
494 2018-12-11 15,626,000 -2,000 2.25 693,801,445 26,876,720 1.720 2018-12-07
495 2018-12-10 15,628,000 -12,000 2.25 693,801,445 25,942,480 1.660 2018-12-06
496 2018-12-07 15,640,000 -22,000 2.25 693,801,445 25,806,000 1.650 2018-12-05
497 2018-11-21 15,662,000 20,000 2.26 693,801,445 25,529,060 1.630 2018-11-19
498 2018-11-06 15,642,000 14,000 2.25 693,801,445 26,434,980 1.690 2018-11-02
499 2018-10-18 15,628,000 32,000 2.25 693,801,445 28,442,960 1.820 2018-10-15
500 2018-10-05 15,596,000 -1,500,000 2.25 693,801,445 29,164,520 1.870 2018-10-03
501 2018-09-28 17,096,000 -18,000 2.46 693,801,445 31,969,520 1.870 2018-09-26
502 2018-09-18 17,114,000 12,000 2.47 693,801,445 32,516,600 1.900 2018-09-14
503 2018-09-13 17,102,000 4,000 2.46 693,801,445 31,638,700 1.850 2018-09-11
504 2018-09-05 17,098,000 -4,000 2.46 693,801,445 33,170,120 1.940 2018-09-03
505 2018-09-03 17,102,000 -10,000 2.46 693,801,445 35,401,140 2.070 2018-08-30
506 2018-08-30 17,112,000 60,000 2.47 693,801,445 35,421,840 2.070 2018-08-28
507 2018-08-29 17,052,000 -50,000 2.46 693,801,445 35,809,200 2.100 2018-08-27
508 2018-08-28 17,102,000 8,000 2.46 693,801,445 36,427,260 2.130 2018-08-24
509 2018-08-20 17,094,000 18,000 2.46 693,501,445 34,700,820 2.030 2018-08-16
510 2018-08-08 17,076,000 -60,000 2.46 693,501,445 35,176,560 2.060 2018-08-06
511 2018-08-06 17,136,000 -2,000 2.47 693,501,445 35,128,800 2.050 2018-08-02
512 2018-08-03 17,138,000 -4,000 2.47 693,501,445 35,304,280 2.060 2018-08-01
513 2018-07-31 17,142,000 -16,000 2.47 693,501,445 35,483,940 2.070 2018-07-27
514 2018-07-17 17,158,000 6,000 2.47 693,501,445 33,114,940 1.930 2018-07-13
515 2018-07-16 17,152,000 10,000 2.47 693,501,445 33,103,360 1.930 2018-07-12
516 2018-07-11 17,142,000 -30,000 2.47 693,501,445 34,284,000 2.000 2018-07-09
517 2018-07-10 17,172,000 -30,000 2.48 693,501,445 34,344,000 2.000 2018-07-06
518 2018-07-09 17,202,000 -64,000 2.48 693,501,445 35,092,080 2.040 2018-07-05
519 2018-07-06 17,266,000 -44,000 2.49 693,501,445 35,395,300 2.050 2018-07-04
520 2018-07-05 17,310,000 -20,000 2.50 693,501,445 35,485,500 2.050 2018-07-03
521 2018-07-04 17,330,000 -420,000 2.50 693,501,445 34,486,700 1.990 2018-06-29
522 2018-06-29 17,750,000 -36,000 2.56 693,501,445 35,500,000 2.000 2018-06-27
523 2018-06-27 17,786,000 -162,000 2.56 693,501,445 35,572,000 2.000 2018-06-25
524 2018-06-26 17,948,000 -110,000 2.59 693,501,445 36,254,960 2.020 2018-06-22
525 2018-06-22 18,058,000 -52,000 2.60 693,501,445 36,838,320 2.040 2018-06-20
526 2018-06-21 18,110,000 -100,000 2.61 693,501,445 37,306,600 2.060 2018-06-19
527 2018-06-19 18,210,000 -30,000 2.63 693,501,445 37,512,600 2.060 2018-06-14
528 2018-06-15 18,240,000 -54,000 2.63 693,501,445 37,756,800 2.070 2018-06-13
529 2018-06-14 18,294,000 -26,000 2.64 693,501,445 37,868,580 2.070 2018-06-12
530 2018-06-13 18,320,000 -90,000 2.64 693,501,445 37,739,200 2.060 2018-06-11
531 2018-06-12 18,410,000 56,000 2.65 693,501,445 38,108,700 2.070 2018-06-08
532 2018-06-07 18,354,000 -1,200,000 2.65 693,501,445 37,625,700 2.050 2018-06-05
533 2018-06-04 19,554,000 -160,000 2.82 693,501,445 40,085,700 2.050 2018-05-31
534 2018-05-29 19,714,000 22,000 2.84 693,501,445 41,005,120 2.080 2018-05-25
535 2018-05-25 19,692,000 -60,000 2.84 693,501,445 40,762,440 2.070 2018-05-23
536 2018-05-23 19,752,000 -14,000 2.85 693,501,445 42,269,280 2.140 2018-05-18
537 2018-05-15 19,766,000 -60,000 2.85 693,501,445 41,508,600 2.100 2018-05-11
538 2018-05-11 19,826,000 -50,000 2.86 693,501,445 41,238,080 2.080 2018-05-09
539 2018-05-10 19,876,000 -30,000 2.87 693,501,445 41,143,320 2.070 2018-05-08
540 2018-05-09 19,906,000 -30,000 2.87 693,501,445 41,205,420 2.070 2018-05-07
541 2018-05-07 19,936,000 -158,000 2.87 693,501,445 41,466,880 2.080 2018-05-03
542 2018-04-30 20,094,000 -956,000 2.90 693,501,445 40,991,760 2.040 2018-04-26
543 2018-04-26 21,050,000 -40,000 3.04 693,501,445 43,573,500 2.070 2018-04-24
544 2018-04-20 21,090,000 -50,000 3.04 693,501,445 43,867,200 2.080 2018-04-18
545 2018-04-18 21,140,000 4,000 3.05 693,501,445 44,394,000 2.100 2018-04-16
546 2018-04-13 21,136,000 -10,000 3.05 693,501,445 44,596,960 2.110 2018-04-11
547 2018-04-11 21,146,000 2,000 3.05 693,501,445 44,406,600 2.100 2018-04-09
548 2018-04-10 21,144,000 -38,000 3.05 693,501,445 44,402,400 2.100 2018-04-06
549 2018-03-29 21,182,000 -10,000 3.05 693,501,445 45,117,660 2.130 2018-03-27
550 2018-03-23 21,192,000 16,000 3.05 694,453,445 46,834,320 2.210 2018-03-21
551 2018-03-19 21,176,000 -50,000 3.05 694,453,445 47,434,240 2.240 2018-03-15
552 2018-03-14 21,226,000 -60,000 3.06 694,453,445 47,758,500 2.250 2018-03-12
553 2018-03-12 21,286,000 -300,000 3.07 694,453,445 48,532,080 2.280 2018-03-08
554 2018-03-09 21,586,000 -122,000 3.10 696,119,445 49,000,220 2.270 2018-03-07
555 2018-03-08 21,708,000 -186,000 3.12 696,119,445 49,277,160 2.270 2018-03-06
556 2018-03-07 21,894,000 -80,000 3.15 696,119,445 48,604,680 2.220 2018-03-05
557 2018-03-06 21,974,000 -24,000 3.16 696,119,445 48,342,800 2.200 2018-03-02
558 2018-03-02 21,998,000 -90,000 3.16 696,119,445 48,835,560 2.220 2018-02-28
559 2018-03-01 22,088,000 -66,000 3.17 696,119,445 48,372,720 2.190 2018-02-27
560 2018-02-28 22,154,000 -20,000 3.18 696,119,445 48,738,800 2.200 2018-02-26
561 2018-02-27 22,174,000 -60,000 3.19 696,119,445 48,117,580 2.170 2018-02-23
562 2018-02-26 22,234,000 -50,000 3.19 696,119,445 48,914,800 2.200 2018-02-22
563 2018-02-22 22,284,000 -240,000 3.20 696,119,445 48,579,120 2.180 2018-02-20
564 2018-02-21 22,524,000 -100,000 3.24 696,119,445 49,102,320 2.180 2018-02-14
565 2018-02-20 22,624,000 -1,532,000 3.24 697,729,445 48,867,840 2.160 2018-02-13
566 2018-02-14 24,156,000 160,000 3.46 697,729,445 51,452,280 2.130 2018-02-12
567 2018-02-13 23,996,000 64,000 3.44 697,729,445 50,151,640 2.090 2018-02-09
568 2018-02-12 23,932,000 -68,000 3.43 697,729,445 51,932,440 2.170 2018-02-08
569 2018-02-09 24,000,000 -72,000 3.44 697,729,445 51,840,000 2.160 2018-02-07
570 2018-02-08 24,072,000 -10,000 3.45 697,729,445 51,273,360 2.130 2018-02-06
571 2018-02-06 24,082,000 20,000 3.45 698,989,445 51,535,480 2.140 2018-02-02
572 2018-02-05 24,062,000 4,000 3.44 698,989,445 51,492,680 2.140 2018-02-01
573 2018-02-01 24,058,000 -60,000 3.44 698,989,445 51,002,960 2.120 2018-01-30
574 2018-01-31 24,118,000 52,000 3.45 698,989,445 50,406,620 2.090 2018-01-29
575 2018-01-30 24,066,000 60,000 3.44 698,989,445 50,538,600 2.100 2018-01-26
576 2018-01-29 24,006,000 6,000 3.43 698,989,445 49,452,360 2.060 2018-01-25
577 2018-01-26 24,000,000 50,000 3.43 698,989,445 49,680,000 2.070 2018-01-24
578 2018-01-25 23,950,000 40,000 3.43 698,989,445 50,295,000 2.100 2018-01-23
579 2018-01-24 23,910,000 40,000 3.42 698,989,445 50,689,200 2.120 2018-01-22
580 2018-01-23 23,870,000 48,000 3.41 698,989,445 50,604,400 2.120 2018-01-19
581 2018-01-22 23,822,000 66,000 3.41 698,989,445 50,979,080 2.140 2018-01-18
582 2018-01-19 23,756,000 24,000 3.40 698,989,445 51,075,400 2.150 2018-01-17
583 2018-01-17 23,732,000 14,000 3.40 698,989,445 51,735,760 2.180 2018-01-15
584 2018-01-16 23,718,000 16,000 3.39 698,989,445 51,705,240 2.180 2018-01-12
585 2018-01-12 23,702,000 -500,000 3.39 698,989,445 57,832,880 2.440 2018-01-10
586 2018-01-11 24,202,000 -204,000 3.46 698,989,445 58,810,860 2.430 2018-01-09
587 2018-01-10 24,406,000 -120,000 3.49 698,989,445 59,550,640 2.440 2018-01-08
588 2018-01-09 24,526,000 -292,000 3.51 698,517,445 60,824,480 2.480 2018-01-05
589 2018-01-08 24,818,000 -80,000 3.55 698,517,445 61,300,460 2.470 2018-01-04
590 2018-01-05 24,898,000 -120,000 3.56 698,517,445 61,498,060 2.470 2018-01-03
591 2018-01-04 25,018,000 -136,000 3.58 698,517,445 62,044,640 2.480 2018-01-02
592 2018-01-03 25,154,000 -20,000 3.60 698,517,445 62,381,920 2.480 2017-12-29
593 2018-01-02 25,174,000 -10,000 3.60 698,517,445 62,683,260 2.490 2017-12-28
594 2017-12-29 25,184,000 -30,000 3.61 698,517,445 61,197,120 2.430 2017-12-27
595 2017-12-28 25,214,000 -80,000 3.61 698,517,445 60,009,320 2.380 2017-12-22
596 2017-12-27 25,294,000 -300,000 3.62 698,517,445 58,176,200 2.300 2017-12-21
597 2017-12-22 25,594,000 60,000 3.66 698,517,445 58,354,320 2.280 2017-12-20
598 2017-12-21 25,534,000 120,000 3.66 698,517,445 57,962,180 2.270 2017-12-19
599 2017-12-20 25,414,000 30,000 3.64 698,517,445 57,689,780 2.270 2017-12-18
600 2017-12-19 25,384,000 -14,000 3.63 698,517,445 57,875,520 2.280 2017-12-15
601 2017-12-18 25,398,000 -146,000 3.64 698,517,445 58,161,420 2.290 2017-12-14
602 2017-12-15 25,544,000 -54,000 3.66 698,517,445 58,751,200 2.300 2017-12-13
603 2017-12-14 25,598,000 -426,000 3.66 698,517,445 58,363,440 2.280 2017-12-12
604 2017-12-13 26,024,000 -740,000 3.73 698,517,445 59,334,720 2.280 2017-12-11
605 2017-12-12 26,764,000 20,000 3.83 698,517,445 61,289,560 2.290 2017-12-08
606 2017-12-11 26,744,000 -276,000 3.83 698,517,445 61,243,760 2.290 2017-12-07
607 2017-12-08 27,020,000 30,000 3.87 698,517,445 61,875,800 2.290 2017-12-06
608 2017-12-06 26,990,000 -300,000 3.86 698,517,445 63,696,400 2.360 2017-12-04
609 2017-12-05 27,290,000 -10,000 3.91 698,517,445 64,404,400 2.360 2017-12-01
610 2017-12-04 27,300,000 -22,000 3.91 698,517,445 63,609,000 2.330 2017-11-30
611 2017-12-01 27,322,000 -298,000 3.91 698,517,445 63,660,260 2.330 2017-11-29
612 2017-11-30 27,620,000 -30,000 3.95 698,517,445 65,459,400 2.370 2017-11-28
613 2017-11-29 27,650,000 -10,000 3.96 698,517,445 64,977,500 2.350 2017-11-27
614 2017-11-28 27,660,000 20,000 3.96 698,517,445 64,171,200 2.320 2017-11-24
615 2017-11-27 27,640,000 10,000 3.96 698,517,445 64,401,200 2.330 2017-11-23
616 2017-11-23 27,630,000 120,000 3.96 698,517,445 63,825,300 2.310 2017-11-21
617 2017-11-22 27,510,000 20,000 3.94 698,517,445 63,548,100 2.310 2017-11-20
618 2017-11-20 27,490,000 -50,000 3.94 698,517,445 64,326,600 2.340 2017-11-16
619 2017-11-15 27,540,000 30,000 3.94 698,517,445 64,168,200 2.330 2017-11-13
620 2017-11-14 27,510,000 -118,000 3.94 698,517,445 64,923,600 2.360 2017-11-10
621 2017-11-13 27,628,000 -10,000 3.96 698,517,445 65,478,360 2.370 2017-11-09
622 2017-11-10 27,638,000 -100,000 3.96 698,517,445 65,502,060 2.370 2017-11-08
623 2017-11-09 27,738,000 -652,000 3.97 698,517,445 64,629,540 2.330 2017-11-07
624 2017-11-08 28,390,000 -476,000 4.06 698,517,445 69,271,600 2.440 2017-11-06
625 2017-11-03 28,866,000 -4,000 4.13 698,517,445 73,608,300 2.550 2017-11-01
626 2017-11-01 28,870,000 -10,000 4.13 698,517,445 72,175,000 2.500 2017-10-30
627 2017-10-31 28,880,000 20,000 4.13 698,517,445 71,911,200 2.490 2017-10-27
628 2017-10-27 28,860,000 10,000 4.13 698,517,445 72,438,600 2.510 2017-10-25
629 2017-10-26 28,850,000 -10,000 4.13 698,517,445 73,856,000 2.560 2017-10-24
630 2017-10-25 28,860,000 -48,000 4.13 698,417,445 74,747,400 2.590 2017-10-23
631 2017-10-24 28,908,000 42,000 4.14 698,417,445 71,691,840 2.480 2017-10-20
632 2017-10-23 28,866,000 -114,000 4.13 698,417,445 71,010,360 2.460 2017-10-19
633 2017-10-20 28,980,000 84,000 4.15 698,417,445 72,160,200 2.490 2017-10-18
634 2017-10-19 28,896,000 8,000 4.14 698,417,445 71,662,080 2.480 2017-10-17
635 2017-10-18 28,888,000 -4,000 4.14 698,417,445 71,642,240 2.480 2017-10-16
636 2017-10-17 28,892,000 24,000 4.14 698,417,445 71,363,240 2.470 2017-10-13
637 2017-10-16 28,868,000 26,000 4.13 698,417,445 71,592,640 2.480 2017-10-12
638 2017-10-13 28,842,000 66,000 4.13 698,417,445 71,528,160 2.480 2017-10-11
639 2017-10-12 28,776,000 48,000 4.12 698,417,445 71,652,240 2.490 2017-10-10
640 2017-10-11 28,728,000 100,000 4.11 698,417,445 71,532,720 2.490 2017-10-09
641 2017-10-10 28,628,000 50,000 4.10 698,417,445 70,997,440 2.480 2017-10-06
642 2017-10-09 28,578,000 132,000 4.09 698,417,445 71,159,220 2.490 2017-10-04
643 2017-10-06 28,446,000 -28,000 4.07 698,417,445 71,115,000 2.500 2017-10-03
644 2017-09-29 28,474,000 36,000 4.07 698,801,445 72,039,220 2.530 2017-09-27
645 2017-09-28 28,438,000 16,000 4.07 698,801,445 70,810,620 2.490 2017-09-26
646 2017-09-26 28,422,000 -10,000 4.07 698,801,445 73,044,540 2.570 2017-09-22
647 2017-09-22 28,432,000 24,000 4.07 698,801,445 72,501,600 2.550 2017-09-20
648 2017-09-21 28,408,000 158,000 4.07 698,801,445 70,735,920 2.490 2017-09-19
649 2017-09-20 28,250,000 278,000 4.04 698,801,445 68,647,500 2.430 2017-09-18
650 2017-09-19 27,972,000 160,000 4.00 698,801,445 65,734,200 2.350 2017-09-15
651 2017-09-08 27,812,000 38,000 3.98 698,801,445 66,192,560 2.380 2017-09-06
652 2017-09-07 27,774,000 80,000 3.97 698,801,445 63,880,200 2.300 2017-09-05
653 2017-09-06 27,694,000 190,000 3.96 698,801,445 63,696,200 2.300 2017-09-04
654 2017-09-05 27,504,000 86,000 3.94 698,801,445 63,259,200 2.300 2017-09-01
655 2017-09-04 27,418,000 334,000 3.92 698,801,445 66,077,380 2.410 2017-08-31
656 2017-09-01 27,084,000 30,000 3.88 698,801,445 66,355,800 2.450 2017-08-30
657 2017-08-31 27,054,000 2,500,000 3.87 698,801,445 65,470,680 2.420 2017-08-29
658 2017-08-30 24,554,000 10,000 3.51 700,113,445 59,420,680 2.420 2017-08-28
659 2017-08-29 24,544,000 10,000 3.51 700,113,445 58,660,160 2.390 2017-08-25
660 2017-08-25 24,534,000 -42,000 3.50 700,113,445 58,881,600 2.400 2017-08-22
661 2017-08-24 24,576,000 16,000 3.51 700,113,445 59,473,920 2.420 2017-08-21
662 2017-08-22 24,560,000 50,000 3.51 700,113,445 58,944,000 2.400 2017-08-18
663 2017-08-18 24,510,000 80,000 3.50 700,113,445 58,824,000 2.400 2017-08-16
664 2017-08-17 24,430,000 110,000 3.49 700,113,445 58,143,400 2.380 2017-08-15
665 2017-08-16 24,320,000 60,000 3.47 700,113,445 57,881,600 2.380 2017-08-14
666 2017-08-15 24,260,000 120,000 3.47 700,113,445 57,496,200 2.370 2017-08-11
667 2017-08-14 24,140,000 134,000 3.45 700,113,445 56,729,000 2.350 2017-08-10
668 2017-08-11 24,006,000 108,000 3.43 700,113,445 56,654,160 2.360 2017-08-09
669 2017-08-10 23,898,000 178,000 3.41 700,113,445 56,638,260 2.370 2017-08-08
670 2017-08-09 23,720,000 386,000 3.39 700,113,445 57,165,200 2.410 2017-08-07
671 2017-08-08 23,334,000 230,000 3.33 700,113,445 54,134,880 2.320 2017-08-04
672 2017-08-07 23,104,000 34,000 3.30 700,113,445 52,215,040 2.260 2017-08-03
673 2017-08-04 23,070,000 16,000 3.30 700,113,445 52,599,600 2.280 2017-08-02
674 2017-08-03 23,054,000 154,000 3.29 700,113,445 53,024,200 2.300 2017-08-01
675 2017-08-02 22,900,000 14,000 3.27 700,113,445 52,670,000 2.300 2017-07-31
676 2017-08-01 22,886,000 64,000 3.27 700,113,445 52,637,800 2.300 2017-07-28
677 2017-07-31 22,822,000 28,000 3.26 700,113,445 52,490,600 2.300 2017-07-27
678 2017-07-28 22,794,000 30,000 3.25 700,343,445 52,882,080 2.320 2017-07-26
679 2017-07-27 22,764,000 68,000 3.25 699,693,445 53,040,120 2.330 2017-07-25
680 2017-07-26 22,696,000 84,000 3.24 699,693,445 52,654,720 2.320 2017-07-24
681 2017-07-25 22,612,000 -84,000 3.23 699,693,445 52,007,600 2.300 2017-07-21
682 2017-07-24 22,696,000 90,000 3.24 699,693,445 51,066,000 2.250 2017-07-20
683 2017-07-21 22,606,000 146,000 3.23 699,693,445 50,637,440 2.240 2017-07-19
684 2017-07-20 22,460,000 54,000 3.21 699,693,445 50,085,800 2.230 2017-07-18
685 2017-07-19 22,406,000 24,000 3.20 699,693,445 49,293,200 2.200 2017-07-17
686 2017-07-18 22,382,000 274,000 3.20 699,693,445 49,240,400 2.200 2017-07-14
687 2017-07-17 22,108,000 120,000 3.16 699,693,445 48,858,680 2.210 2017-07-13
688 2017-07-13 21,988,000 60,000 3.14 699,693,445 49,033,240 2.230 2017-07-11
689 2017-07-12 21,928,000 18,000 3.13 699,693,445 48,899,440 2.230 2017-07-10
690 2017-07-11 21,910,000 296,000 3.13 699,693,445 48,640,200 2.220 2017-07-07
691 2017-07-10 21,614,000 70,000 3.09 699,693,445 47,766,940 2.210 2017-07-06
692 2017-07-07 21,544,000 -24,000 3.08 699,693,445 47,181,360 2.190 2017-07-05
693 2017-07-05 21,568,000 8,000 3.08 699,693,445 47,233,920 2.190 2017-07-03
694 2017-07-04 21,560,000 240,000 3.08 699,693,445 47,216,400 2.190 2017-06-30
695 2017-07-03 21,320,000 26,000 3.05 699,693,445 47,117,200 2.210 2017-06-29
696 2017-06-30 21,294,000 -96,000 3.04 699,693,445 44,930,340 2.110 2017-06-28
697 2017-06-29 21,390,000 -90,000 3.06 699,693,445 45,346,800 2.120 2017-06-27
698 2017-06-28 21,480,000 146,000 3.07 699,693,445 46,182,000 2.150 2017-06-26
699 2017-06-27 21,334,000 86,000 3.05 699,693,445 44,161,380 2.070 2017-06-23
700 2017-06-26 21,248,000 54,000 3.04 699,693,445 44,195,840 2.080 2017-06-22
701 2017-06-23 21,194,000 144,000 3.03 699,693,445 43,871,580 2.070 2017-06-21
702 2017-06-22 21,050,000 -94,000 3.01 699,693,445 43,573,500 2.070 2017-06-20
703 2017-06-21 21,144,000 -150,000 3.02 699,693,445 42,499,440 2.010 2017-06-19
704 2017-06-20 21,294,000 36,000 3.04 699,693,445 42,800,940 2.010 2017-06-16
705 2017-06-19 21,258,000 4,000 3.04 699,693,445 42,516,000 2.000 2017-06-15
706 2017-06-16 21,254,000 80,000 3.04 699,693,445 42,082,920 1.980 2017-06-14
707 2017-06-15 21,174,000 192,000 3.03 699,693,445 41,077,560 1.940 2017-06-13
708 2017-06-14 20,982,000 256,000 3.00 699,693,445 41,334,540 1.970 2017-06-12
709 2017-06-13 20,726,000 394,000 2.96 699,693,445 41,866,520 2.020 2017-06-09
710 2017-06-12 20,332,000 178,000 2.91 699,693,445 42,290,560 2.080 2017-06-08
711 2017-06-09 20,154,000 -136,000 2.88 699,693,445 41,920,320 2.080 2017-06-07
712 2017-06-08 20,290,000 -40,000 2.90 699,693,445 42,406,100 2.090 2017-06-06
713 2017-06-07 20,330,000 24,000 2.91 699,693,445 42,693,000 2.100 2017-06-05
714 2017-06-06 20,306,000 30,000 2.90 699,693,445 42,845,660 2.110 2017-06-02
715 2017-06-01 20,276,000 16,000 2.90 699,693,445 42,985,120 2.120 2017-05-29
716 2017-05-24 20,260,000 16,000 2.90 699,693,445 43,761,600 2.160 2017-05-22
717 2017-05-22 20,244,000 -14,000 2.89 699,693,445 43,524,600 2.150 2017-05-18
718 2017-05-19 20,258,000 10,000 2.90 699,693,445 44,567,600 2.200 2017-05-17
719 2017-05-17 20,248,000 -56,000 2.89 699,693,445 42,925,760 2.120 2017-05-15
720 2017-05-15 20,304,000 -44,000 2.90 699,693,445 43,044,480 2.120 2017-05-11
721 2017-05-11 20,348,000 106,000 2.91 699,693,445 42,323,840 2.080 2017-05-09
722 2017-05-10 20,242,000 46,000 2.89 699,693,445 42,710,620 2.110 2017-05-08
723 2017-05-09 20,196,000 66,000 2.89 699,693,445 43,623,360 2.160 2017-05-05
724 2017-04-27 20,130,000 14,000 2.88 699,693,445 45,493,800 2.260 2017-04-25
725 2017-04-26 20,116,000 80,000 2.87 699,693,445 45,462,160 2.260 2017-04-24
726 2017-04-25 20,036,000 6,000 2.86 699,693,445 46,082,800 2.300 2017-04-21
727 2017-04-21 20,030,000 -24,000 2.86 699,693,445 46,469,600 2.320 2017-04-19
728 2017-04-13 20,054,000 -8,000 2.87 699,693,445 47,929,060 2.390 2017-04-11
729 2017-04-11 20,062,000 -6,000 2.87 699,693,445 48,148,800 2.400 2017-04-07
730 2017-04-10 20,068,000 2,000 2.87 699,693,445 48,564,560 2.420 2017-04-06
731 2017-04-07 20,066,000 82,000 2.87 699,693,445 48,961,040 2.440 2017-04-05
732 2017-04-06 19,984,000 46,000 2.86 699,693,445 45,763,360 2.290 2017-04-03
733 2017-04-05 19,938,000 -24,000 2.85 699,693,445 44,661,120 2.240 2017-03-31
734 2017-03-31 19,962,000 6,000 2.85 699,693,445 42,718,680 2.140 2017-03-29
735 2017-03-23 19,956,000 2,000 2.85 699,413,445 42,306,720 2.120 2017-03-21
736 2017-03-22 19,954,000 10,000 2.85 699,413,445 42,102,940 2.110 2017-03-20
737 2017-03-20 19,944,000 10,000 2.85 699,413,445 41,682,960 2.090 2017-03-16
738 2017-03-17 19,934,000 -14,000 2.85 699,413,445 41,462,720 2.080 2017-03-15
739 2017-03-16 19,948,000 14,000 2.85 699,413,445 41,691,320 2.090 2017-03-14
740 2017-03-13 19,934,000 -6,000 2.85 699,413,445 42,459,420 2.130 2017-03-09
741 2017-03-08 19,940,000 42,000 2.85 699,413,445 42,272,800 2.120 2017-03-06
742 2017-03-07 19,898,000 12,000 2.84 699,413,445 42,382,740 2.130 2017-03-03
743 2017-03-06 19,886,000 44,000 2.84 699,413,445 41,959,460 2.110 2017-03-02
744 2017-03-03 19,842,000 20,000 2.84 699,413,445 41,668,200 2.100 2017-03-01
745 2017-03-02 19,822,000 6,000 2.83 699,413,445 41,626,200 2.100 2017-02-28
746 2017-02-28 19,816,000 36,000 2.83 699,413,445 41,217,280 2.080 2017-02-24
747 2017-02-27 19,780,000 40,000 2.83 699,413,445 41,340,200 2.090 2017-02-23
748 2017-02-24 19,740,000 30,000 2.82 699,413,445 41,454,000 2.100 2017-02-22
749 2017-02-23 19,710,000 26,000 2.82 699,413,445 41,391,000 2.100 2017-02-21
750 2017-02-22 19,684,000 14,000 2.81 699,413,445 41,336,400 2.100 2017-02-20
751 2017-02-21 19,670,000 128,000 2.81 699,413,445 41,503,700 2.110 2017-02-17
752 2017-02-20 19,542,000 18,000 2.79 699,413,445 41,429,040 2.120 2017-02-16
753 2017-02-17 19,524,000 62,000 2.79 699,413,445 41,390,880 2.120 2017-02-15
754 2017-02-16 19,462,000 276,000 2.78 699,413,445 41,259,440 2.120 2017-02-14
755 2017-02-14 19,186,000 128,000 2.74 699,413,445 41,058,040 2.140 2017-02-10
756 2017-02-13 19,058,000 26,000 2.72 699,413,445 41,546,440 2.180 2017-02-09
757 2017-02-10 19,032,000 50,000 2.72 699,413,445 41,870,400 2.200 2017-02-08
758 2017-02-09 18,982,000 76,000 2.71 699,413,445 41,570,580 2.190 2017-02-07
759 2017-02-08 18,906,000 60,000 2.70 699,413,445 40,269,780 2.130 2017-02-06
760 2017-02-07 18,846,000 30,000 2.69 699,413,445 40,141,980 2.130 2017-02-03
761 2017-02-06 18,816,000 70,000 2.69 699,413,445 40,266,240 2.140 2017-02-02
762 2017-02-02 18,746,000 462,000 2.68 699,413,445 40,303,900 2.150 2017-01-26
763 2017-02-01 18,284,000 18,000 2.61 699,413,445 40,224,800 2.200 2017-01-25
764 2017-01-25 18,266,000 42,000 2.61 699,413,445 40,367,860 2.210 2017-01-23
765 2017-01-24 18,224,000 160,000 2.61 699,413,445 39,910,560 2.190 2017-01-20
766 2017-01-23 18,064,000 112,000 2.58 699,413,445 40,102,080 2.220 2017-01-19
767 2017-01-20 17,952,000 40,000 2.57 699,413,445 40,392,000 2.250 2017-01-18
768 2017-01-19 17,912,000 238,000 2.56 699,413,445 39,764,640 2.220 2017-01-17
769 2017-01-18 17,674,000 30,000 2.53 699,413,445 39,413,020 2.230 2017-01-16
770 2017-01-16 17,644,000 -22,000 2.52 699,413,445 41,463,400 2.350 2017-01-12
771 2017-01-13 17,666,000 -6,000 2.53 699,413,445 42,398,400 2.400 2017-01-11
772 2017-01-12 17,672,000 158,000 2.53 699,413,445 42,942,960 2.430 2017-01-10
773 2017-01-10 17,514,000 10,000 2.50 699,413,445 41,333,040 2.360 2017-01-06
774 2017-01-09 17,504,000 100,000 2.50 699,413,445 39,734,080 2.270 2017-01-05
775 2017-01-06 17,404,000 12,000 2.49 699,413,445 41,595,560 2.390 2017-01-04
776 2017-01-05 17,392,000 2,232,000 2.49 699,413,445 41,914,720 2.410 2017-01-03
777 2017-01-04 15,160,000 -238,000 2.17 697,394,445 37,293,600 2.460 2016-12-30
778 2017-01-03 15,398,000 2,850,000 2.21 697,394,445 36,185,300 2.350 2016-12-29
779 2016-12-30 12,548,000 -76,000 1.80 697,394,445 28,985,880 2.310 2016-12-28
780 2016-12-29 12,624,000 -162,000 1.81 697,394,445 28,025,280 2.220 2016-12-23
781 2016-12-23 12,786,000 6,000 1.83 697,394,445 27,489,900 2.150 2016-12-21
782 2016-12-22 12,780,000 192,000 1.83 697,394,445 27,221,400 2.130 2016-12-20
783 2016-12-21 12,588,000 -96,000 1.81 697,394,445 27,190,080 2.160 2016-12-19
784 2016-12-19 12,684,000 4,000 1.83 692,880,445 27,397,440 2.160 2016-12-15
785 2016-12-15 12,680,000 -6,000 1.83 692,880,445 27,388,800 2.160 2016-12-13
786 2016-12-14 12,686,000 -20,000 1.83 692,880,445 27,021,180 2.130 2016-12-12
787 2016-12-13 12,706,000 4,000 1.83 692,880,445 26,936,720 2.120 2016-12-09
788 2016-12-12 12,702,000 10,000 1.83 692,880,445 27,182,280 2.140 2016-12-08
789 2016-12-09 12,692,000 2,000 1.83 692,880,445 26,907,040 2.120 2016-12-07
790 2016-12-08 12,690,000 -68,000 1.83 692,880,445 27,283,500 2.150 2016-12-06
791 2016-12-07 12,758,000 22,000 1.84 692,880,445 26,153,900 2.050 2016-12-05
792 2016-12-05 12,736,000 12,000 1.84 692,880,445 26,490,880 2.080 2016-12-01
793 2016-12-02 12,724,000 -206,000 1.84 692,880,445 26,338,680 2.070 2016-11-30
794 2016-12-01 12,930,000 20,000 1.87 692,880,445 23,791,200 1.840 2016-11-29
795 2016-11-29 12,910,000 24,000 1.86 692,880,445 24,141,700 1.870 2016-11-25
796 2016-11-28 12,886,000 80,000 1.86 692,880,445 23,839,100 1.850 2016-11-24
797 2016-11-25 12,806,000 10,000 1.85 692,880,445 23,563,040 1.840 2016-11-23
798 2016-11-24 12,796,000 22,000 1.85 692,880,445 23,672,600 1.850 2016-11-22
799 2016-11-23 12,774,000 40,000 1.84 692,880,445 23,759,640 1.860 2016-11-21
800 2016-11-22 12,734,000 50,000 1.84 692,880,445 23,557,900 1.850 2016-11-18
801 2016-11-18 12,684,000 18,000 1.83 692,880,445 23,845,920 1.880 2016-11-16
802 2016-11-17 12,666,000 50,000 1.83 692,880,445 23,685,420 1.870 2016-11-15
803 2016-11-16 12,616,000 34,000 1.82 692,880,445 23,844,240 1.890 2016-11-14
804 2016-11-14 12,582,000 22,000 1.82 692,880,445 23,528,340 1.870 2016-11-10
805 2016-11-09 12,560,000 -10,000 1.81 692,880,445 23,864,000 1.900 2016-11-07
806 2016-11-08 12,570,000 -4,000 1.81 692,880,445 23,883,000 1.900 2016-11-04
807 2016-11-01 12,574,000 -20,000 1.81 692,880,445 23,890,600 1.900 2016-10-28
808 2016-10-26 12,594,000 50,000 1.82 693,206,445 24,054,540 1.910 2016-10-24
809 2016-10-24 12,544,000 14,000 1.81 693,206,445 23,833,600 1.900 2016-10-19
810 2016-10-20 12,530,000 -20,000 1.81 693,206,445 23,807,000 1.900 2016-10-18
811 2016-10-19 12,550,000 8,000 1.81 693,616,445 23,719,500 1.890 2016-10-17
812 2016-10-18 12,542,000 -6,000 1.81 693,616,445 23,453,540 1.870 2016-10-14
813 2016-10-14 12,548,000 32,000 1.81 693,616,445 23,464,760 1.870 2016-10-12
814 2016-10-13 12,516,000 366,000 1.80 693,804,445 23,279,760 1.860 2016-10-11
815 2016-10-12 12,150,000 76,000 1.75 693,804,445 22,477,500 1.850 2016-10-07
816 2016-10-11 12,074,000 80,000 1.74 693,804,445 21,853,940 1.810 2016-10-06
817 2016-10-06 11,994,000 30,000 1.73 693,804,445 21,349,320 1.780 2016-10-04
818 2016-10-03 11,964,000 30,000 1.72 693,804,445 20,458,440 1.710 2016-09-29
819 2016-09-27 11,934,000 100,000 1.72 693,684,445 20,526,480 1.720 2016-09-23
820 2016-09-26 11,834,000 60,000 1.71 693,684,445 20,472,820 1.730 2016-09-22
821 2016-09-23 11,774,000 34,000 1.70 693,684,445 20,369,020 1.730 2016-09-21
822 2016-09-21 11,740,000 42,000 1.69 693,684,445 20,545,000 1.750 2016-09-19
823 2016-09-20 11,698,000 66,000 1.69 693,684,445 20,471,500 1.750 2016-09-15
824 2016-09-15 11,632,000 134,000 1.68 693,684,445 19,890,720 1.710 2016-09-13
825 2016-09-14 11,498,000 370,000 1.66 693,684,445 19,776,560 1.720 2016-09-12
826 2016-09-13 11,128,000 390,000 1.60 693,684,445 19,474,000 1.750 2016-09-09
827 2016-09-12 10,738,000 212,000 1.55 693,684,445 19,221,020 1.790 2016-09-08
828 2016-09-09 10,526,000 110,000 1.52 693,684,445 19,052,060 1.810 2016-09-07
829 2016-09-07 10,416,000 20,000 1.50 693,684,445 18,540,480 1.780 2016-09-05
830 2016-09-06 10,396,000 130,000 1.50 693,684,445 19,336,560 1.860 2016-09-02
831 2016-09-05 10,266,000 -20,000 1.48 693,684,445 20,018,700 1.950 2016-09-01
832 2016-09-01 10,286,000 390,000 1.48 693,684,445 19,440,540 1.890 2016-08-30
833 2016-08-26 9,896,000 -18,000 1.42 695,842,445 19,792,000 2.000 2016-08-24
834 2016-08-25 9,914,000 20,000 1.42 695,842,445 19,927,140 2.010 2016-08-23
835 2016-08-24 9,894,000 10,000 1.42 695,842,445 20,084,820 2.030 2016-08-22
836 2016-08-23 9,884,000 32,000 1.42 695,842,445 20,459,880 2.070 2016-08-19
837 2016-08-18 9,852,000 -46,000 1.42 695,842,445 20,295,120 2.060 2016-08-16
838 2016-08-17 9,898,000 64,000 1.42 695,842,445 20,092,940 2.030 2016-08-15
839 2016-08-16 9,834,000 90,000 1.41 695,842,445 19,176,300 1.950 2016-08-12
840 2016-08-15 9,744,000 42,000 1.40 695,842,445 19,098,240 1.960 2016-08-11
841 2016-08-11 9,702,000 -10,000 1.39 695,842,445 18,627,840 1.920 2016-08-09
842 2016-08-10 9,712,000 120,000 1.40 695,842,445 18,841,280 1.940 2016-08-08
843 2016-08-08 9,592,000 -14,000 1.38 695,842,445 18,800,320 1.960 2016-08-04
844 2016-08-05 9,606,000 -6,000 1.38 695,842,445 18,539,580 1.930 2016-08-03
845 2016-08-03 9,612,000 -20,000 1.38 695,842,445 18,551,160 1.930 2016-07-29
846 2016-08-01 9,632,000 30,000 1.38 695,842,445 18,493,440 1.920 2016-07-28
847 2016-07-29 9,602,000 50,000 1.38 695,842,445 18,435,840 1.920 2016-07-27
848 2016-07-28 9,552,000 -26,000 1.37 695,842,445 18,530,880 1.940 2016-07-26
849 2016-07-26 9,578,000 8,000 1.38 695,842,445 18,102,420 1.890 2016-07-22
850 2016-07-25 9,570,000 20,000 1.38 695,842,445 18,183,000 1.900 2016-07-21
851 2016-07-22 9,550,000 50,000 1.37 695,842,445 17,858,500 1.870 2016-07-20
852 2016-07-21 9,500,000 50,000 1.37 695,842,445 17,670,000 1.860 2016-07-19
853 2016-07-20 9,450,000 -46,000 1.36 695,842,445 17,860,500 1.890 2016-07-18
854 2016-07-19 9,496,000 -32,000 1.36 695,842,445 17,282,720 1.820 2016-07-15
855 2016-07-18 9,528,000 -42,000 1.37 695,842,445 16,769,280 1.760 2016-07-14
856 2016-07-15 9,570,000 8,000 1.38 695,842,445 17,034,600 1.780 2016-07-13
857 2016-07-14 9,562,000 68,000 1.37 695,842,445 16,733,500 1.750 2016-07-12
858 2016-07-13 9,494,000 34,000 1.36 695,842,445 16,614,500 1.750 2016-07-11
859 2016-07-12 9,460,000 56,000 1.36 695,842,445 16,460,400 1.740 2016-07-08
860 2016-07-11 9,404,000 -10,000 1.35 695,842,445 16,551,040 1.760 2016-07-07
861 2016-07-08 9,414,000 118,000 1.35 695,842,445 16,662,780 1.770 2016-07-06
862 2016-07-07 9,296,000 34,000 1.34 695,842,445 16,082,080 1.730 2016-07-05
863 2016-07-06 9,262,000 46,000 1.33 695,842,445 16,115,880 1.740 2016-07-04
864 2016-07-05 9,216,000 278,000 1.32 695,842,445 15,943,680 1.730 2016-06-30
865 2016-07-04 8,938,000 226,000 1.28 695,842,445 12,513,200 1.400 2016-06-29
866 2016-06-30 8,712,000 604,000 1.25 695,842,445 13,416,480 1.540 2016-06-28
867 2016-06-29 8,108,000 38,000 1.17 695,842,445 13,540,360 1.670 2016-06-27
868 2016-06-17 8,070,000 32,000 1.16 695,842,445 14,041,800 1.740 2016-06-15
869 2016-06-16 8,038,000 30,000 1.16 695,842,445 14,146,880 1.760 2016-06-14
870 2016-06-14 8,008,000 30,000 1.15 695,842,445 14,414,400 1.800 2016-06-10
871 2016-06-13 7,978,000 160,000 1.15 695,842,445 14,360,400 1.800 2016-06-08
872 2016-06-10 7,818,000 30,000 1.12 695,842,445 14,932,380 1.910 2016-06-07
873 2016-05-27 7,788,000 8,000 1.12 695,842,445 16,199,040 2.080 2016-05-25
874 2016-05-20 7,780,000 -74,000 1.12 695,842,445 16,493,600 2.120 2016-05-18
875 2016-05-13 7,854,000 -40,000 1.13 695,842,445 16,493,400 2.100 2016-05-11
876 2016-05-10 7,894,000 74,000 1.13 695,842,445 16,972,100 2.150 2016-05-06
877 2016-04-29 7,820,000 -10,000 1.12 695,842,445 17,125,800 2.190 2016-04-27
878 2016-04-21 7,830,000 -4,000 1.13 695,842,445 16,912,800 2.160 2016-04-19
879 2016-04-20 7,834,000 -12,000 1.13 695,842,445 16,921,440 2.160 2016-04-18
880 2016-04-19 7,846,000 156,000 1.13 695,842,445 17,025,820 2.170 2016-04-15
881 2016-04-14 7,690,000 -2,000 1.11 695,842,445 17,302,500 2.250 2016-04-12
882 2016-04-13 7,692,000 44,000 1.11 695,842,445 17,768,520 2.310 2016-04-11
883 2016-04-08 7,648,000 12,000 1.10 695,842,445 16,825,600 2.200 2016-04-06
884 2016-04-07 7,636,000 200,000 1.10 695,842,445 17,333,720 2.270 2016-04-05
885 2016-04-05 7,436,000 60,000 1.07 695,842,445 16,136,120 2.170 2016-03-31
886 2016-04-01 7,376,000 14,000 1.06 695,842,445 15,710,880 2.130 2016-03-30
887 2016-03-31 7,362,000 90,000 1.06 695,842,445 15,239,340 2.070 2016-03-29
888 2016-03-30 7,272,000 10,000 1.04 695,972,445 15,198,480 2.090 2016-03-24
889 2016-03-24 7,262,000 28,000 1.04 695,972,445 15,032,340 2.070 2016-03-22
890 2016-03-23 7,234,000 -22,000 1.04 695,972,445 15,046,720 2.080 2016-03-21
891 2016-03-22 7,256,000 -582,000 1.04 695,972,445 14,149,200 1.950 2016-03-18
892 2016-03-21 7,838,000 150,000 1.13 695,972,445 14,892,200 1.900 2016-03-17
893 2016-03-16 7,688,000 -12,000 1.10 695,972,445 14,530,320 1.890 2016-03-14
894 2016-03-04 7,700,000 2,000 1.11 695,972,445 14,707,000 1.910 2016-03-02
895 2016-02-29 7,698,000 26,000 1.11 695,972,445 14,241,300 1.850 2016-02-25
896 2016-02-15 7,672,000 -18,000 1.11 693,280,445 14,576,800 1.900 2016-02-11
897 2016-02-12 7,690,000 50,000 1.11 693,280,445 14,149,600 1.840 2016-02-05
898 2016-02-01 7,640,000 -6,000 1.10 693,280,445 14,516,000 1.900 2016-01-28
899 2016-01-21 7,646,000 -16,000 1.10 693,084,445 15,215,540 1.990 2016-01-19
900 2016-01-19 7,662,000 2,000 1.11 693,084,445 14,327,940 1.870 2016-01-15
901 2016-01-18 7,660,000 -56,000 1.11 693,084,445 14,707,200 1.920 2016-01-14
902 2016-01-14 7,716,000 -40,000 1.11 693,084,445 14,506,080 1.880 2016-01-12
903 2016-01-13 7,756,000 36,000 1.12 693,084,445 14,503,720 1.870 2016-01-11
904 2016-01-12 7,720,000 30,000 1.11 693,084,445 14,668,000 1.900 2016-01-08
905 2016-01-11 7,690,000 188,000 1.11 693,084,445 14,534,100 1.890 2016-01-07
906 2016-01-07 7,502,000 36,000 1.08 693,084,445 14,253,800 1.900 2016-01-05
907 2016-01-06 7,466,000 112,000 1.08 693,084,445 13,662,780 1.830 2016-01-04
908 2015-12-30 7,354,000 -162,000 1.06 692,730,445 13,972,600 1.900 2015-12-28
909 2015-12-29 7,516,000 20,000 1.08 692,730,445 14,280,400 1.900 2015-12-23
910 2015-12-28 7,496,000 96,000 1.08 692,730,445 13,717,680 1.830 2015-12-22
911 2015-12-23 7,400,000 58,000 1.07 692,730,445 13,912,000 1.880 2015-12-21
912 2015-12-22 7,342,000 72,000 1.06 692,730,445 13,802,960 1.880 2015-12-18
913 2015-12-21 7,270,000 234,000 1.05 692,730,445 14,031,100 1.930 2015-12-17
914 2015-12-16 7,036,000 -52,000 1.02 692,730,445 14,072,000 2.000 2015-12-14
915 2015-12-15 7,088,000 -30,000 1.02 692,730,445 14,317,760 2.020 2015-12-11
916 2015-12-14 7,118,000 -12,000 1.03 692,730,445 14,663,080 2.060 2015-12-10
917 2015-12-10 7,130,000 10,000 1.03 692,730,445 15,186,900 2.130 2015-12-08
918 2015-12-09 7,120,000 26,000 1.03 692,730,445 14,952,000 2.100 2015-12-07
919 2015-12-08 7,094,000 16,000 1.02 692,730,445 15,039,280 2.120 2015-12-04
920 2015-12-07 7,078,000 12,000 1.02 692,730,445 15,005,360 2.120 2015-12-03
921 2015-12-01 7,066,000 -72,000 1.02 692,730,445 14,979,920 2.120 2015-11-27
922 2015-11-30 7,138,000 48,000 1.03 692,730,445 14,989,800 2.100 2015-11-26
923 2015-11-27 7,090,000 -14,000 1.02 692,204,445 14,889,000 2.100 2015-11-25
924 2015-11-25 7,104,000 100,000 1.03 692,204,445 15,060,480 2.120 2015-11-23
925 2015-11-23 7,004,000 -20,000 1.01 692,204,445 14,428,240 2.060 2015-11-19
926 2015-11-20 7,024,000 40,000 1.01 692,204,445 14,961,120 2.130 2015-11-18
927 2015-11-18 6,984,000 -44,000 1.01 692,204,445 13,898,160 1.990 2015-11-16
928 2015-11-17 7,028,000 -2,000 1.02 692,204,445 13,845,160 1.970 2015-11-13
929 2015-11-13 7,030,000 -30,000 1.02 692,204,445 13,989,700 1.990 2015-11-11
930 2015-11-12 7,060,000 -20,000 1.02 692,204,445 14,261,200 2.020 2015-11-10
931 2015-11-11 7,080,000 -30,000 1.02 692,204,445 14,160,000 2.000 2015-11-09
932 2015-11-10 7,110,000 -2,000 1.03 692,204,445 14,291,100 2.010 2015-11-06
933 2015-11-09 7,112,000 -52,000 1.03 692,204,445 14,224,000 2.000 2015-11-05
934 2015-11-06 7,164,000 -312,000 1.03 692,204,445 14,686,200 2.050 2015-11-04
935 2015-11-05 7,476,000 20,000 1.08 692,204,445 14,054,880 1.880 2015-11-03
936 2015-11-02 7,456,000 -14,000 1.08 692,204,445 14,091,840 1.890 2015-10-29
937 2015-10-30 7,470,000 -4,000 1.08 691,687,445 13,968,900 1.870 2015-10-28
938 2015-10-29 7,474,000 20,000 1.08 691,687,445 14,200,600 1.900 2015-10-27
939 2015-10-28 7,454,000 -4,000 1.08 691,687,445 14,013,520 1.880 2015-10-26
940 2015-10-23 7,458,000 100,000 1.08 691,687,445 13,424,400 1.800 2015-10-20
941 2015-10-22 7,358,000 200,000 1.06 691,687,445 13,465,140 1.830 2015-10-19
942 2015-10-20 7,158,000 10,000 1.03 691,687,445 13,528,620 1.890 2015-10-16
943 2015-10-19 7,148,000 -56,000 1.03 691,687,445 13,938,600 1.950 2015-10-15
944 2015-10-16 7,204,000 12,000 1.04 691,687,445 13,831,680 1.920 2015-10-14
945 2015-10-15 7,192,000 78,000 1.04 691,687,445 13,592,880 1.890 2015-10-13
946 2015-10-14 7,114,000 -520,000 1.03 691,687,445 13,730,020 1.930 2015-10-12
947 2015-10-12 7,634,000 -124,000 1.10 691,687,445 13,741,200 1.800 2015-10-08
948 2015-10-09 7,758,000 -58,000 1.12 691,687,445 13,964,400 1.800 2015-10-07
949 2015-10-08 7,816,000 -1,478,000 1.13 691,687,445 13,990,640 1.790 2015-10-06
950 2015-10-07 9,294,000 -486,000 1.34 691,537,445 15,613,920 1.680 2015-10-05
951 2015-10-05 9,780,000 -30,000 1.41 691,537,445 15,159,000 1.550 2015-09-30
952 2015-10-02 9,810,000 -544,000 1.42 691,537,445 14,813,100 1.510 2015-09-29
953 2015-09-30 10,354,000 -50,000 1.50 691,537,445 16,359,320 1.580 2015-09-25
954 2015-09-29 10,404,000 -120,000 1.50 692,578,445 16,646,400 1.600 2015-09-24
955 2015-09-25 10,524,000 6,000 1.52 692,578,445 16,627,920 1.580 2015-09-23
956 2015-09-24 10,518,000 6,000 1.52 692,578,445 17,249,520 1.640 2015-09-22
957 2015-09-23 10,512,000 -146,000 1.52 692,578,445 17,555,040 1.670 2015-09-21
958 2015-09-22 10,658,000 -10,000 1.54 692,578,445 16,946,220 1.590 2015-09-18
959 2015-09-17 10,668,000 10,000 1.54 692,578,445 15,361,920 1.440 2015-09-15
960 2015-09-15 10,658,000 20,000 1.54 692,578,445 14,921,200 1.400 2015-09-11
961 2015-09-14 10,638,000 10,000 1.54 692,578,445 14,999,580 1.410 2015-09-10
962 2015-09-09 10,628,000 10,000 1.53 692,578,445 14,241,520 1.340 2015-09-07
963 2015-09-07 10,618,000 -6,000 1.53 692,578,445 14,228,120 1.340 2015-09-02
964 2015-09-04 10,624,000 4,000 1.53 692,578,445 15,086,080 1.420 2015-09-01
965 2015-09-01 10,620,000 200,000 1.53 692,578,445 15,292,800 1.440 2015-08-28
966 2015-08-31 10,420,000 16,000 1.50 692,578,445 14,588,000 1.400 2015-08-27
967 2015-08-26 10,404,000 16,000 1.50 692,216,445 14,773,680 1.420 2015-08-24
968 2015-08-25 10,388,000 -2,000 1.50 692,216,445 15,582,000 1.500 2015-08-21
969 2015-08-24 10,390,000 -8,000 1.50 692,216,445 16,104,500 1.550 2015-08-20
970 2015-08-13 10,398,000 36,000 1.50 692,216,445 15,908,940 1.530 2015-08-11
971 2015-08-12 10,362,000 62,000 1.50 692,216,445 15,646,620 1.510 2015-08-10
972 2015-08-10 10,300,000 100,000 1.49 692,216,445 15,450,000 1.500 2015-08-06
973 2015-08-07 10,200,000 418,000 1.47 692,216,445 15,402,000 1.510 2015-08-05
974 2015-08-06 9,782,000 -18,000 1.41 692,216,445 14,673,000 1.500 2015-08-04
975 2015-08-05 9,800,000 434,000 1.42 692,216,445 14,602,000 1.490 2015-08-03
976 2015-08-04 9,366,000 2,000 1.35 692,216,445 13,674,360 1.460 2015-07-31
977 2015-08-03 9,364,000 18,000 1.35 692,216,445 13,671,440 1.460 2015-07-30
978 2015-07-30 9,346,000 184,000 1.35 690,756,445 13,645,160 1.460 2015-07-28
979 2015-07-29 9,162,000 106,000 1.33 690,756,445 13,743,000 1.500 2015-07-27
980 2015-07-28 9,056,000 102,000 1.31 690,756,445 13,312,320 1.470 2015-07-24
981 2015-07-27 8,954,000 26,000 1.30 690,756,445 13,610,080 1.520 2015-07-23
982 2015-07-24 8,928,000 34,000 1.29 690,756,445 12,856,320 1.440 2015-07-22
983 2015-07-21 8,894,000 14,000 1.29 690,076,445 12,718,420 1.430 2015-07-17
984 2015-07-14 8,880,000 38,000 1.29 690,076,445 12,787,200 1.440 2015-07-10
985 2015-07-13 8,842,000 6,000 1.28 690,076,445 12,555,640 1.420 2015-07-09
986 2015-07-09 8,836,000 474,000 1.28 690,076,445 12,458,760 1.410 2015-07-07
987 2015-07-08 8,362,000 64,000 1.21 690,076,445 12,375,760 1.480 2015-07-06
988 2015-07-07 8,298,000 158,000 1.20 689,326,445 12,115,080 1.460 2015-07-03
989 2015-07-06 8,140,000 248,000 1.18 689,326,445 11,965,800 1.470 2015-07-02
990 2015-07-03 7,892,000 78,000 1.14 689,326,445 11,995,840 1.520 2015-06-30
991 2015-07-02 7,814,000 294,000 1.13 689,326,445 11,721,000 1.500 2015-06-29
992 2015-06-17 7,520,000 30,000 1.09 688,766,445 9,550,400 1.270 2015-06-15
993 2015-06-16 7,490,000 18,000 1.09 688,766,445 9,737,000 1.300 2015-06-12
994 2015-06-11 7,472,000 18,000 1.08 688,766,445 9,863,040 1.320 2015-06-09
995 2015-04-14 7,454,000 454,000 1.08 688,490,445 9,168,420 1.230 2015-04-10
996 2015-03-24 7,000,000 -10,000 1.02 688,776,445 8,890,000 1.270 2015-03-20
997 2015-02-27 7,010,000 -16,000 1.02 688,746,445 8,972,800 1.280 2015-02-25
998 2015-02-02 7,026,000 -100,000 1.02 688,746,445 9,133,800 1.300 2015-01-29
999 2015-01-27 7,126,000 -34,000 1.03 688,746,445 9,263,800 1.300 2015-01-23
1000 2015-01-23 7,160,000 -16,000 1.04 688,746,445 9,236,400 1.290 2015-01-21
1001 2015-01-07 7,176,000 -100,000 1.04 688,746,445 9,328,800 1.300 2015-01-05
1002 2014-12-12 7,276,000 -10,000 1.06 688,598,445 9,822,600 1.350 2014-12-10
1003 2014-11-28 7,286,000 -96,000 1.06 688,403,445 9,836,100 1.350 2014-11-26
1004 2014-11-24 7,382,000 -150,000 1.07 688,403,445 9,965,700 1.350 2014-11-20
1005 2014-11-21 7,532,000 -50,000 1.09 688,403,445 10,168,200 1.350 2014-11-19
1006 2014-11-18 7,582,000 -22,000 1.10 688,403,445 10,463,160 1.380 2014-11-14
1007 2014-11-14 7,604,000 -70,000 1.10 688,403,445 10,493,520 1.380 2014-11-12
1008 2014-11-13 7,674,000 -70,000 1.11 688,403,445 10,513,380 1.370 2014-11-11
1009 2014-11-10 7,744,000 -96,000 1.12 688,403,445 10,609,280 1.370 2014-11-06
1010 2014-11-05 7,840,000 -8,000 1.14 688,403,445 10,584,000 1.350 2014-11-03
1011 2014-11-04 7,848,000 -32,000 1.14 688,403,445 10,202,400 1.300 2014-10-31
1012 2014-10-31 7,880,000 -312,000 1.14 688,403,445 10,401,600 1.320 2014-10-29
1013 2014-10-06 8,192,000 -50,000 1.19 688,331,445 11,468,800 1.400 2014-09-30
1014 2014-09-26 8,242,000 -100,000 1.19 690,971,445 11,621,220 1.410 2014-09-24
1015 2014-09-25 8,342,000 -242,000 1.21 690,971,445 11,929,060 1.430 2014-09-23
1016 2014-09-24 8,584,000 -128,000 1.24 690,971,445 12,103,440 1.410 2014-09-22
1017 2014-09-23 8,712,000 -200,000 1.26 690,971,445 12,196,800 1.400 2014-09-19
1018 2014-09-22 8,912,000 -50,000 1.29 690,971,445 12,476,800 1.400 2014-09-18
1019 2014-09-19 8,962,000 -382,000 1.30 690,971,445 12,546,800 1.400 2014-09-17
1020 2014-09-18 9,344,000 -152,000 1.35 690,971,445 13,361,920 1.430 2014-09-16
1021 2014-09-16 9,496,000 -180,000 1.37 690,971,445 13,484,320 1.420 2014-09-12
1022 2014-09-11 9,676,000 -20,000 1.40 690,971,445 13,933,440 1.440 2014-09-08
1023 2014-09-10 9,696,000 -92,000 1.40 690,971,445 13,962,240 1.440 2014-09-05
1024 2014-09-08 9,788,000 -38,000 1.42 690,971,445 13,898,960 1.420 2014-09-04
1025 2014-09-05 9,826,000 -86,000 1.42 690,971,445 13,854,660 1.410 2014-09-03
1026 2014-09-03 9,912,000 12,000 1.43 690,971,445 14,075,040 1.420 2014-09-01
1027 2014-09-02 9,900,000 12,000 1.43 690,971,445 14,058,000 1.420 2014-08-29
1028 2014-09-01 9,888,000 4,000 1.43 690,971,445 13,942,080 1.410 2014-08-28
1029 2014-08-29 9,884,000 2,000 1.43 692,331,445 13,936,440 1.410 2014-08-27
1030 2014-08-25 9,882,000 -12,000 1.43 692,331,445 14,427,720 1.460 2014-08-21
1031 2014-08-22 9,894,000 -6,000 1.43 692,331,445 14,544,180 1.470 2014-08-20
1032 2014-08-21 9,900,000 -62,000 1.43 692,331,445 14,454,000 1.460 2014-08-19
1033 2014-08-20 9,962,000 -62,000 1.44 692,331,445 14,245,660 1.430 2014-08-18
1034 2014-08-19 10,024,000 20,000 1.45 692,331,445 14,434,560 1.440 2014-08-15
1035 2014-08-13 10,004,000 -52,000 1.44 692,331,445 13,605,440 1.360 2014-08-11
1036 2014-08-12 10,056,000 -2,000 1.45 692,331,445 13,575,600 1.350 2014-08-08
1037 2014-08-06 10,058,000 -46,000 1.45 692,331,445 13,578,300 1.350 2014-08-04
1038 2014-07-30 10,104,000 -74,000 1.46 692,331,445 13,135,200 1.300 2014-07-28
1039 2014-07-28 10,178,000 -50,000 1.47 692,331,445 13,536,740 1.330 2014-07-24
1040 2014-07-21 10,228,000 -100,000 1.48 691,541,445 13,091,840 1.280 2014-07-17
1041 2014-07-15 10,328,000 14,000 1.49 691,541,445 13,323,120 1.290 2014-07-11
1042 2014-07-10 10,314,000 -30,000 1.49 691,541,445 13,201,920 1.280 2014-07-08
1043 2014-07-09 10,344,000 -90,000 1.50 691,541,445 13,033,440 1.260 2014-07-07
1044 2014-07-08 10,434,000 -134,000 1.51 691,541,445 13,459,860 1.290 2014-07-04
1045 2014-07-07 10,568,000 -420,000 1.53 691,541,445 13,315,680 1.260 2014-07-03
1046 2014-07-04 10,988,000 -1,098,000 1.59 691,541,445 13,844,880 1.260 2014-07-02
1047 2014-07-02 12,086,000 82,000 1.75 691,541,445 17,282,980 1.430 2014-06-27
1048 2014-06-03 12,004,000 90,000 1.74 691,379,445 18,006,000 1.500 2014-05-29
1049 2014-05-19 11,914,000 128,000 1.73 689,244,445 17,394,440 1.460 2014-05-15
1050 2014-05-16 11,786,000 10,000 1.71 689,244,445 17,679,000 1.500 2014-05-14
1051 2014-05-13 11,776,000 -10,000 1.71 689,244,445 18,252,800 1.550 2014-05-09
1052 2014-05-12 11,786,000 1,497 1.71 689,244,445 18,032,580 1.530 2014-05-08
1053 2014-05-09 11,784,503 96,503 1.71 689,244,445 18,383,825 1.560 2014-05-07
1054 2014-05-05 11,688,000 -20,000 1.70 689,244,445 17,648,880 1.510 2014-04-30
1055 2014-04-25 11,708,000 20,000 1.70 687,866,445 18,030,320 1.540 2014-04-23
1056 2014-04-16 11,688,000 20,000 1.70 687,866,445 18,350,160 1.570 2014-04-14
1057 2014-04-14 11,668,000 20,000 1.70 687,866,445 18,785,480 1.610 2014-04-10
1058 2014-04-10 11,648,000 24,000 1.69 687,866,445 18,869,760 1.620 2014-04-08
1059 2014-04-09 11,624,000 30,000 1.69 687,866,445 19,063,360 1.640 2014-04-07
1060 2014-04-08 11,594,000 4,000 1.69 687,866,445 19,130,100 1.650 2014-04-04
1061 2014-04-07 11,590,000 250,000 1.68 687,866,445 19,239,400 1.660 2014-04-03
1062 2014-04-04 11,340,000 -62,000 1.65 687,189,445 18,937,800 1.670 2014-04-02
1063 2014-04-03 11,402,000 38,000 1.66 687,189,445 19,383,400 1.700 2014-04-01
1064 2014-04-02 11,364,000 102,000 1.65 687,189,445 19,318,800 1.700 2014-03-31
1065 2014-03-31 11,262,000 -12,000 1.64 687,189,445 18,807,540 1.670 2014-03-27
1066 2014-03-28 11,274,000 96,000 1.63 691,115,445 19,278,540 1.710 2014-03-26
1067 2014-03-27 11,178,000 24,000 1.62 691,115,445 19,002,600 1.700 2014-03-25
1068 2014-03-25 11,154,000 638,000 1.61 691,115,445 19,296,420 1.730 2014-03-21
1069 2014-03-20 10,516,000 226,000 1.52 691,115,445 18,297,840 1.740 2014-03-18
1070 2014-03-19 10,290,000 50,000 1.49 691,115,445 17,698,800 1.720 2014-03-17
1071 2014-03-18 10,240,000 400,000 1.48 691,115,445 17,612,800 1.720 2014-03-14
1072 2014-03-11 9,840,000 98,000 1.42 691,115,445 16,924,800 1.720 2014-03-07
1073 2014-03-10 9,742,000 10,000 1.41 691,115,445 16,658,820 1.710 2014-03-06
1074 2014-03-07 9,732,000 142,000 1.41 691,115,445 16,544,400 1.700 2014-03-05
1075 2014-03-06 9,590,000 274,000 1.39 691,115,445 16,398,900 1.710 2014-03-04
1076 2014-02-27 9,316,000 -50,000 1.34 693,304,445 15,557,720 1.670 2014-02-25
1077 2014-02-26 9,366,000 -56,000 1.35 693,304,445 15,922,200 1.700 2014-02-24
1078 2014-02-25 9,422,000 30,000 1.36 693,304,445 15,923,180 1.690 2014-02-21
1079 2014-02-20 9,392,000 52,000 1.36 691,836,445 15,496,800 1.650 2014-02-18
1080 2014-02-19 9,340,000 120,000 1.35 691,836,445 15,224,200 1.630 2014-02-17
1081 2014-02-18 9,220,000 140,000 1.33 691,836,445 14,475,400 1.570 2014-02-14
1082 2014-02-17 9,080,000 -30,000 1.31 691,836,445 14,437,200 1.590 2014-02-13
1083 2014-02-07 9,110,000 96,000 1.32 691,596,445 13,482,800 1.480 2014-02-05
1084 2014-02-06 9,014,000 -16,000 1.30 691,596,445 13,701,280 1.520 2014-02-04
1085 2014-02-05 9,030,000 50,000 1.31 691,596,445 13,725,600 1.520 2014-01-29
1086 2014-01-29 8,980,000 40,000 1.30 691,218,445 14,008,800 1.560 2014-01-27
1087 2014-01-28 8,940,000 18,000 1.29 691,218,445 14,125,200 1.580 2014-01-24
1088 2014-01-27 8,922,000 82,000 1.29 691,218,445 14,007,540 1.570 2014-01-23
1089 2014-01-24 8,840,000 -34,000 1.28 691,218,445 13,878,800 1.570 2014-01-22
1090 2014-01-17 8,874,000 94,000 1.28 691,218,445 14,109,660 1.590 2014-01-15
1091 2014-01-14 8,780,000 20,000 1.27 691,218,445 14,048,000 1.600 2014-01-10
1092 2014-01-08 8,760,000 40,000 1.27 691,218,445 13,402,800 1.530 2014-01-06
1093 2014-01-03 8,720,000 -38,000 1.26 691,218,445 13,341,600 1.530 2013-12-30
1094 2014-01-02 8,758,000 -130,000 1.27 691,218,445 13,574,900 1.550 2013-12-27
1095 2013-12-30 8,888,000 -50,000 1.29 691,218,445 13,776,400 1.550 2013-12-23
1096 2013-12-27 8,938,000 -212,000 1.29 691,218,445 14,122,040 1.580 2013-12-20
1097 2013-12-23 9,150,000 -156,000 1.32 691,218,445 14,457,000 1.580 2013-12-19
1098 2013-12-19 9,306,000 -80,000 1.35 691,218,445 15,261,840 1.640 2013-12-17
1099 2013-12-16 9,386,000 -4,000 1.36 691,218,445 15,017,600 1.600 2013-12-12
1100 2013-12-13 9,390,000 52,000 1.36 691,218,445 14,930,100 1.590 2013-12-11
1101 2013-11-29 9,338,000 -58,000 1.35 689,707,445 15,407,700 1.650 2013-11-27
1102 2013-11-28 9,396,000 30,000 1.36 689,707,445 15,221,520 1.620 2013-11-26
1103 2013-11-27 9,366,000 370,000 1.36 689,707,445 14,985,600 1.600 2013-11-25
1104 2013-11-26 8,996,000 92,000 1.30 689,707,445 14,753,440 1.640 2013-11-22
1105 2013-11-25 8,904,000 2,000 1.29 689,707,445 15,492,960 1.740 2013-11-21
1106 2013-11-22 8,902,000 410,000 1.29 689,707,445 15,044,380 1.690 2013-11-20
1107 2013-11-21 8,492,000 -34,000 1.23 689,707,445 15,030,840 1.770 2013-11-19
1108 2013-11-18 8,526,000 106,000 1.24 689,707,445 14,067,900 1.650 2013-11-14
1109 2013-11-13 8,420,000 8,000 1.22 689,707,445 13,640,400 1.620 2013-11-11
1110 2013-11-12 8,412,000 28,000 1.22 689,707,445 13,122,720 1.560 2013-11-08
1111 2013-11-11 8,384,000 160,000 1.22 689,707,445 13,330,560 1.590 2013-11-07
1112 2013-11-08 8,224,000 100,000 1.19 689,707,445 13,734,080 1.670 2013-11-06
1113 2013-11-07 8,124,000 162,000 1.18 689,707,445 13,973,280 1.720 2013-11-05
1114 2013-11-06 7,962,000 20,000 1.15 689,707,445 13,933,500 1.750 2013-11-04
1115 2013-11-04 7,942,000 -32,000 1.15 689,707,445 14,216,180 1.790 2013-10-31
1116 2013-10-31 7,974,000 324,000 1.16 689,707,445 14,034,240 1.760 2013-10-29
1117 2013-10-30 7,650,000 50,000 1.11 688,347,445 13,540,500 1.770 2013-10-28
1118 2013-10-29 7,600,000 134,000 1.10 688,347,445 13,528,000 1.780 2013-10-25
1119 2013-10-28 7,466,000 26,000 1.08 688,347,445 13,214,820 1.770 2013-10-24
1120 2013-10-25 7,440,000 -24,000 1.08 688,347,445 13,243,200 1.780 2013-10-23
1121 2013-10-24 7,464,000 -12,000 1.08 688,347,445 13,435,200 1.800 2013-10-22
1122 2013-10-23 7,476,000 -30,000 1.09 688,347,445 13,681,080 1.830 2013-10-21
1123 2013-10-17 7,506,000 -52,000 1.09 688,347,445 13,961,160 1.860 2013-10-15
1124 2013-10-15 7,558,000 36,000 1.10 688,347,445 13,150,920 1.740 2013-10-10
1125 2013-10-08 7,522,000 -42,000 1.09 688,347,445 13,464,380 1.790 2013-10-04
1126 2013-10-07 7,564,000 30,000 1.10 688,347,445 13,539,560 1.790 2013-10-03
1127 2013-10-03 7,534,000 -60,000 1.09 688,347,445 13,561,200 1.800 2013-09-30
1128 2013-09-26 7,594,000 -26,000 1.10 690,093,445 13,137,620 1.730 2013-09-24
1129 2013-09-24 7,620,000 20,000 1.10 690,093,445 12,573,000 1.650 2013-09-19
1130 2013-09-13 7,600,000 108,000 1.10 690,093,445 12,540,000 1.650 2013-09-11
1131 2013-09-12 7,492,000 104,000 1.09 690,093,445 12,062,120 1.610 2013-09-10
1132 2013-09-11 7,388,000 26,000 1.07 690,093,445 12,042,440 1.630 2013-09-09
1133 2013-09-10 7,362,000 500,000 1.07 690,093,445 11,852,820 1.610 2013-09-06
1134 2013-09-09 6,862,000 300,000 0.99 690,093,445 10,979,200 1.600 2013-09-05
1135 2013-09-06 6,562,000 80,000 0.95 690,093,445 10,433,580 1.590 2013-09-04
1136 2013-09-03 6,482,000 8,000 0.94 690,093,445 10,500,840 1.620 2013-08-30
1137 2013-09-02 6,474,000 18,000 0.94 690,093,445 10,423,140 1.610 2013-08-29
1138 2013-08-30 6,456,000 60,000 0.93 691,103,445 10,265,040 1.590 2013-08-28
1139 2013-08-29 6,396,000 76,000 0.93 691,103,445 10,297,560 1.610 2013-08-27
1140 2013-08-28 6,320,000 10,000 0.91 691,103,445 10,175,200 1.610 2013-08-26
1141 2013-08-23 6,310,000 20,000 0.91 691,103,445 9,969,800 1.580 2013-08-21
1142 2013-08-22 6,290,000 116,000 0.91 691,103,445 10,064,000 1.600 2013-08-20
1143 2013-08-21 6,174,000 92,000 0.90 689,616,445 9,878,400 1.600 2013-08-19
1144 2013-08-09 6,082,000 30,000 0.88 689,616,445 9,062,180 1.490 2013-08-07
1145 2013-08-08 6,052,000 30,000 0.88 689,616,445 9,441,120 1.560 2013-08-06
1146 2013-08-07 6,022,000 12,000 0.87 689,616,445 9,334,100 1.550 2013-08-05
1147 2013-07-22 6,010,000 2,000 0.87 689,602,445 8,714,500 1.450 2013-07-18
1148 2013-07-19 6,008,000 30,000 0.87 689,602,445 8,711,600 1.450 2013-07-17
1149 2013-07-18 5,978,000 2,000 0.87 689,602,445 8,847,440 1.480 2013-07-16
1150 2013-07-17 5,976,000 18,000 0.87 689,602,445 8,904,240 1.490 2013-07-15
1151 2013-07-09 5,958,000 16,000 0.87 688,622,445 8,758,260 1.470 2013-07-05
1152 2013-07-03 5,942,000 20,000 0.86 688,622,445 8,556,480 1.440 2013-06-28
1153 2013-06-27 5,922,000 -2,000 0.86 688,538,445 7,402,500 1.250 2013-06-25
1154 2013-06-20 5,924,000 -124,000 0.86 688,538,445 7,938,160 1.340 2013-06-18
1155 2013-06-14 6,048,000 50,000 0.88 688,538,445 7,922,880 1.310 2013-06-11
1156 2013-04-24 5,998,000 -12,000 0.87 685,698,445 8,217,260 1.370 2013-04-22
1157 2013-04-16 6,010,000 -36,000 0.88 685,698,445 8,053,400 1.340 2013-04-12
1158 2013-03-25 6,046,000 12,000 0.88 685,150,445 8,766,700 1.450 2013-03-21
1159 2013-03-18 6,034,000 10,000 0.88 684,409,445 8,145,900 1.350 2013-03-14
1160 2013-03-15 6,024,000 16,000 0.88 684,409,445 8,373,360 1.390 2013-03-13
1161 2013-02-27 6,008,000 -10,000 0.88 683,670,445 7,930,560 1.320 2013-02-25
1162 2013-02-15 6,018,000 2,000 0.88 683,670,445 7,703,040 1.280 2013-02-08
1163 2013-02-14 6,016,000 10,000 0.88 683,670,445 7,820,800 1.300 2013-02-07
1164 2013-02-01 6,006,000 -8,000 0.88 683,670,445 7,747,740 1.290 2013-01-30
1165 2013-01-08 6,014,000 4,000 0.88 683,498,445 7,156,660 1.190 2013-01-04
1166 2012-12-06 6,010,000 8,000 0.88 683,498,445 6,731,200 1.120 2012-12-04
1167 2012-09-20 6,002,000 -194,000 0.88 684,288,445 6,722,240 1.120 2012-09-18
1168 2012-09-14 6,196,000 -50,000 0.91 684,288,445 6,939,520 1.120 2012-09-12
1169 2012-09-13 6,246,000 -56,000 0.91 684,288,445 6,870,600 1.100 2012-09-11
1170 2012-08-30 6,302,000 -8,000 0.92 684,288,445 7,058,240 1.120 2012-08-28
1171 2012-08-02 6,310,000 -10,000 0.92 684,546,945 7,445,800 1.180 2012-07-31
1172 2012-07-17 6,320,000 -10,000 0.93 682,962,945 7,520,800 1.190 2012-07-13
1173 2012-06-25 6,330,000 -4,000 0.93 681,132,945 7,596,000 1.200 2012-06-21
1174 2012-06-14 6,334,000 -4,000 0.93 679,365,945 7,474,120 1.180 2012-06-12
1175 2012-06-13 6,338,000 -20,000 0.93 679,365,945 7,542,220 1.190 2012-06-11
1176 2012-04-16 6,358,000 -20,000 0.94 678,526,945 7,820,340 1.230 2012-04-12
1177 2012-02-24 6,378,000 8,000 0.94 677,098,945 7,717,380 1.210 2012-02-22
1178 2012-02-21 6,370,000 -52,000 0.94 677,098,945 7,644,000 1.200 2012-02-17
1179 2012-02-08 6,422,000 52,000 0.95 677,098,945 7,128,420 1.110 2012-02-06
1180 2012-01-26 6,370,000 20,000 0.94 677,098,945 6,178,900 0.970 2012-01-19
1181 2012-01-17 6,350,000 -20,000 0.94 677,098,945 6,032,500 0.950 2012-01-13
1182 2012-01-11 6,370,000 54,000 0.94 676,674,945 6,178,900 0.970 2012-01-09
1183 2012-01-10 6,316,000 50,000 0.93 676,674,945 6,316,000 1.000 2012-01-06
1184 2012-01-09 6,266,000 36,000 0.93 676,674,945 6,391,320 1.020 2012-01-05
1185 2011-12-29 6,230,000 10,000 0.92 677,310,945 6,292,300 1.010 2011-12-23
1186 2011-12-22 6,220,000 50,000 0.92 677,310,945 6,406,600 1.030 2011-12-20
1187 2011-12-06 6,170,000 -18,000 0.91 677,310,945 6,540,200 1.060 2011-12-02
1188 2011-12-02 6,188,000 100,000 0.91 677,310,945 6,497,400 1.050 2011-11-30
1189 2011-11-30 6,088,000 -20,000 0.90 677,310,945 6,757,680 1.110 2011-11-28
1190 2011-11-29 6,108,000 20,000 0.90 677,310,945 6,902,040 1.130 2011-11-25
1191 2011-11-23 6,088,000 100,000 0.90 677,310,945 7,305,600 1.200 2011-11-21
1192 2011-11-21 5,988,000 244,000 0.88 677,310,945 7,065,840 1.180 2011-11-17
1193 2011-11-18 5,744,000 100,000 0.85 677,310,945 6,950,240 1.210 2011-11-16
1194 2011-11-17 5,644,000 200,000 0.83 677,310,945 6,829,240 1.210 2011-11-15
1195 2011-11-16 5,444,000 124,000 0.80 677,310,945 6,805,000 1.250 2011-11-14
1196 2011-11-15 5,320,000 -2,000 0.79 677,310,945 6,596,800 1.240 2011-11-11
1197 2011-11-11 5,322,000 100,000 0.79 677,310,945 6,705,720 1.260 2011-11-09
1198 2011-11-01 5,222,000 8,000 0.77 677,310,945 6,423,060 1.230 2011-10-28
1199 2011-10-31 5,214,000 10,000 0.77 677,310,945 6,621,780 1.270 2011-10-27
1200 2011-09-28 5,204,000 -6,000 0.77 678,470,945 6,296,840 1.210 2011-09-26
1201 2011-09-22 5,210,000 -22,000 0.77 678,470,945 6,720,900 1.290 2011-09-20
1202 2011-09-16 5,232,000 -4,000 0.77 678,470,945 7,010,880 1.340 2011-09-14
1203 2011-08-31 5,236,000 6,000 0.77 678,470,945 7,435,120 1.420 2011-08-29
1204 2011-08-24 5,230,000 38,000 0.77 678,784,945 7,112,800 1.360 2011-08-22
1205 2011-08-12 5,192,000 12,000 0.77 677,723,945 6,749,600 1.300 2011-08-10
1206 2011-08-10 5,180,000 12,000 0.76 677,723,945 6,682,200 1.290 2011-08-08
1207 2011-08-04 5,168,000 -20,000 0.76 677,723,945 7,700,320 1.490 2011-08-02
1208 2011-07-26 5,188,000 -20,000 0.77 675,897,945 7,885,760 1.520 2011-07-22
1209 2011-07-25 5,208,000 -2,000 0.77 675,897,945 7,968,240 1.530 2011-07-21
1210 2011-07-21 5,210,000 -158,000 0.77 675,897,945 7,971,300 1.530 2011-07-19
1211 2011-07-11 5,368,000 -12,000 0.79 675,897,945 8,159,360 1.520 2011-07-07
1212 2011-07-06 5,380,000 -48,000 0.80 675,897,945 8,070,000 1.500 2011-07-04
1213 2011-07-05 5,428,000 10,000 0.80 675,897,945 8,956,200 1.650 2011-06-30
1214 2011-07-04 5,418,000 18,000 0.80 675,897,945 8,885,520 1.640 2011-06-29
1215 2011-06-17 5,400,000 64,000 0.80 672,831,945 8,910,000 1.650 2011-06-15
1216 2011-06-16 5,336,000 126,000 0.79 672,831,945 8,697,680 1.630 2011-06-14
1217 2011-05-27 5,210,000 10,000 0.78 671,761,945 8,544,400 1.640 2011-05-25
1218 2011-05-26 5,200,000 100,000 0.77 671,761,945 8,632,000 1.660 2011-05-24
1219 2011-05-09 5,100,000 72,000 0.76 671,761,945 8,568,000 1.680 2011-05-05
1220 2011-05-06 5,028,000 22,000 0.75 671,761,945 8,597,880 1.710 2011-05-04
1221 2011-05-05 5,006,000 22,000 0.75 671,761,945 8,510,200 1.700 2011-05-03
1222 2011-05-04 4,984,000 36,000 0.74 671,761,945 8,472,800 1.700 2011-04-29
1223 2011-05-03 4,948,000 -52,000 0.74 671,761,945 8,461,080 1.710 2011-04-28
1224 2011-03-22 5,000,000 20,000 0.75 668,807,945 7,800,000 1.560 2011-03-18
1225 2011-03-21 4,980,000 58,000 0.74 668,807,945 7,669,200 1.540 2011-03-17
1226 2011-03-18 4,922,000 52,000 0.74 668,807,945 7,678,320 1.560 2011-03-16
1227 2011-03-17 4,870,000 -50,000 0.73 668,807,945 7,548,500 1.550 2011-03-15
1228 2011-03-15 4,920,000 20,000 0.74 668,807,945 7,724,400 1.570 2011-03-11
1229 2011-03-09 4,900,000 100,000 0.73 668,807,945 7,889,000 1.610 2011-03-07
1230 2011-03-01 4,800,000 14,000 0.72 668,299,445 7,152,000 1.490 2011-02-25
1231 2011-02-28 4,786,000 -50,000 0.72 668,299,445 7,083,280 1.480 2011-02-24
1232 2011-02-25 4,836,000 50,000 0.72 668,299,445 7,495,800 1.550 2011-02-23
1233 2011-02-16 4,786,000 -2,000 0.72 668,299,445 7,609,740 1.590 2011-02-14
1234 2011-02-14 4,788,000 -878,000 0.72 668,299,445 7,373,520 1.540 2011-02-10
1235 2011-02-08 5,666,000 -100,000 0.85 668,299,445 9,178,920 1.620 2011-02-01
1236 2011-01-25 5,766,000 -16,000 0.86 667,781,445 9,513,900 1.650 2011-01-21
1237 2011-01-17 5,782,000 16,000 0.87 667,781,445 9,887,220 1.710 2011-01-13
1238 2011-01-05 5,766,000 16,000 0.86 667,781,445 9,975,180 1.730 2011-01-03
1239 2011-01-04 5,750,000 -60,000 0.86 667,781,445 9,775,000 1.700 2010-12-30
1240 2011-01-03 5,810,000 10,000 0.87 667,781,445 9,877,000 1.700 2010-12-29
1241 2010-12-30 5,800,000 -22,000 0.87 665,843,445 9,686,000 1.670 2010-12-28
1242 2010-12-29 5,822,000 -18,000 0.87 665,843,445 10,246,720 1.760 2010-12-23
1243 2010-12-23 5,840,000 40,000 0.88 665,843,445 10,395,200 1.780 2010-12-21
1244 2010-12-22 5,800,000 -100,000 0.87 665,843,445 10,324,000 1.780 2010-12-20
1245 2010-12-21 5,900,000 -40,000 0.89 665,843,445 10,679,000 1.810 2010-12-17
1246 2010-12-20 5,940,000 -20,000 0.89 665,843,445 10,513,800 1.770 2010-12-16
1247 2010-12-14 5,960,000 -10,000 0.90 665,843,445 11,026,000 1.850 2010-12-10
1248 2010-12-10 5,970,000 -110,000 0.90 665,843,445 10,805,700 1.810 2010-12-08
1249 2010-12-09 6,080,000 -34,000 0.91 665,843,445 10,275,200 1.690 2010-12-07
1250 2010-12-07 6,114,000 30,000 0.92 665,843,445 10,516,080 1.720 2010-12-03
1251 2010-12-06 6,084,000 -6,000 0.91 665,843,445 10,707,840 1.760 2010-12-02
1252 2010-12-03 6,090,000 -8,000 0.91 665,843,445 10,840,200 1.780 2010-12-01
1253 2010-12-02 6,098,000 -184,000 0.92 665,843,445 10,671,500 1.750 2010-11-30
1254 2010-12-01 6,282,000 338,000 0.94 665,843,445 12,187,080 1.940 2010-11-29
1255 2010-11-30 5,944,000 30,000 0.89 665,843,445 10,818,080 1.820 2010-11-26
1256 2010-11-24 5,914,000 -30,000 0.89 663,967,445 10,053,800 1.700 2010-11-22
1257 2010-11-23 5,944,000 -52,000 0.90 663,967,445 9,985,920 1.680 2010-11-19
1258 2010-11-22 5,996,000 50,000 0.90 663,967,445 9,773,480 1.630 2010-11-18
1259 2010-11-18 5,946,000 -38,000 0.90 663,967,445 9,513,600 1.600 2010-11-16
1260 2010-11-16 5,984,000 -6,000 0.90 663,967,445 9,873,600 1.650 2010-11-12
1261 2010-11-15 5,990,000 18,000 0.90 663,967,445 10,003,300 1.670 2010-11-11
1262 2010-11-12 5,972,000 -22,000 0.90 663,967,445 10,152,400 1.700 2010-11-10
1263 2010-11-11 5,994,000 -496,000 0.90 663,967,445 10,309,680 1.720 2010-11-09
1264 2010-11-09 6,490,000 -10,000 0.98 663,967,445 10,773,400 1.660 2010-11-05
1265 2010-11-08 6,500,000 -536,000 0.98 663,967,445 10,920,000 1.680 2010-11-04
1266 2010-11-05 7,036,000 -1,322,000 1.06 663,967,445 11,398,320 1.620 2010-11-03
1267 2010-11-04 8,358,000 -1,690,000 1.26 663,967,445 13,456,380 1.610 2010-11-02
1268 2010-11-03 10,048,000 8,000 1.51 663,967,445 16,378,240 1.630 2010-11-01
1269 2010-11-02 10,040,000 -24,000 1.51 663,967,445 16,365,200 1.630 2010-10-29
1270 2010-11-01 10,064,000 -436,000 1.52 663,967,445 16,504,960 1.640 2010-10-28
1271 2010-10-29 10,500,000 -364,000 1.59 660,742,445 17,430,000 1.660 2010-10-27
1272 2010-10-28 10,864,000 -2,000 1.64 660,742,445 17,273,760 1.590 2010-10-26
1273 2010-10-27 10,866,000 -26,000 1.64 660,742,445 17,385,600 1.600 2010-10-25
1274 2010-10-26 10,892,000 -106,000 1.65 660,742,445 17,318,280 1.590 2010-10-22
1275 2010-10-25 10,998,000 -118,000 1.66 660,742,445 17,596,800 1.600 2010-10-21
1276 2010-10-22 11,116,000 -460,000 1.68 660,742,445 18,007,920 1.620 2010-10-20
1277 2010-10-21 11,576,000 -164,000 1.75 660,742,445 18,984,640 1.640 2010-10-19
1278 2010-10-20 11,740,000 18,000 1.78 660,742,445 19,253,600 1.640 2010-10-18
1279 2010-10-19 11,722,000 -114,000 1.77 660,742,445 19,341,300 1.650 2010-10-15
1280 2010-10-18 11,836,000 96,000 1.79 660,742,445 19,647,760 1.660 2010-10-14
1281 2010-10-15 11,740,000 20,000 1.78 660,742,445 19,136,200 1.630 2010-10-13
1282 2010-10-14 11,720,000 -30,000 1.77 660,742,445 19,103,600 1.630 2010-10-12
1283 2010-10-13 11,750,000 -50,000 1.78 660,742,445 19,505,000 1.660 2010-10-11
1284 2010-10-12 11,800,000 190,000 1.79 660,742,445 19,942,000 1.690 2010-10-08
1285 2010-10-11 11,610,000 10,000 1.76 660,742,445 19,504,800 1.680 2010-10-07
1286 2010-10-07 11,600,000 -110,000 1.76 660,742,445 19,256,000 1.660 2010-10-05
1287 2010-10-06 11,710,000 10,000 1.77 660,742,445 19,555,700 1.670 2010-10-04
1288 2010-10-05 11,700,000 40,000 1.77 660,742,445 19,890,000 1.700 2010-09-30
1289 2010-10-04 11,660,000 -22,000 1.76 660,742,445 20,288,400 1.740 2010-09-29
1290 2010-09-30 11,682,000 26,000 1.77 660,742,445 19,275,300 1.650 2010-09-28
1291 2010-09-29 11,656,000 66,000 1.77 658,900,445 19,232,400 1.650 2010-09-27
1292 2010-09-28 11,590,000 22,000 1.76 658,900,445 19,587,100 1.690 2010-09-24
1293 2010-09-27 11,568,000 20,000 1.76 658,900,445 19,434,240 1.680 2010-09-22
1294 2010-09-24 11,548,000 142,000 1.75 658,900,445 19,862,560 1.720 2010-09-21
1295 2010-09-21 11,406,000 16,000 1.73 658,900,445 19,162,080 1.680 2010-09-17
1296 2010-09-20 11,390,000 -50,000 1.73 658,900,445 18,907,400 1.660 2010-09-16
1297 2010-09-16 11,440,000 30,000 1.74 658,900,445 19,333,600 1.690 2010-09-14
1298 2010-09-15 11,410,000 50,000 1.73 658,900,445 18,826,500 1.650 2010-09-13
1299 2010-09-14 11,360,000 -230,000 1.72 658,900,445 18,062,400 1.590 2010-09-10
1300 2010-09-13 11,590,000 -92,000 1.76 658,900,445 19,355,300 1.670 2010-09-09
1301 2010-09-10 11,682,000 -216,000 1.77 658,900,445 20,326,680 1.740 2010-09-08
1302 2010-09-09 11,898,000 12,000 1.81 658,900,445 20,583,540 1.730 2010-09-07
1303 2010-09-08 11,886,000 -32,000 1.80 658,900,445 19,255,320 1.620 2010-09-06
1304 2010-09-07 11,918,000 358,000 1.81 658,900,445 18,353,720 1.540 2010-09-03
1305 2010-09-06 11,560,000 20,000 1.75 658,900,445 16,530,800 1.430 2010-09-02
1306 2010-09-02 11,540,000 8,000 1.75 658,900,445 15,925,200 1.380 2010-08-31
1307 2010-09-01 11,532,000 76,000 1.75 658,900,445 16,144,800 1.400 2010-08-30
1308 2010-08-31 11,456,000 14,000 1.74 658,900,445 15,465,600 1.350 2010-08-27
1309 2010-08-30 11,442,000 16,000 1.74 658,900,445 15,789,960 1.380 2010-08-26
1310 2010-08-27 11,426,000 10,000 1.73 658,900,445 16,224,920 1.420 2010-08-25
1311 2010-08-26 11,416,000 -470,000 1.73 658,900,445 16,324,880 1.430 2010-08-24
1312 2010-08-25 11,886,000 134,000 1.80 658,900,445 16,283,820 1.370 2010-08-23
1313 2010-08-24 11,752,000 54,000 1.78 658,900,445 16,687,840 1.420 2010-08-20
1314 2010-08-23 11,698,000 70,000 1.78 658,900,445 18,248,880 1.560 2010-08-19
1315 2010-08-20 11,628,000 76,000 1.76 658,900,445 18,139,680 1.560 2010-08-18
1316 2010-08-19 11,552,000 60,000 1.75 658,900,445 18,483,200 1.600 2010-08-17
1317 2010-08-18 11,492,000 862,000 1.74 658,900,445 17,697,680 1.540 2010-08-16
1318 2010-08-17 10,630,000 594,000 1.61 658,900,445 15,413,500 1.450 2010-08-13
1319 2010-08-13 10,036,000 -16,000 1.52 658,900,445 13,849,680 1.380 2010-08-11
1320 2010-08-12 10,052,000 -10,000 1.53 658,900,445 13,570,200 1.350 2010-08-10
1321 2010-08-10 10,062,000 60,000 1.53 658,900,445 13,784,940 1.370 2010-08-06
1322 2010-08-09 10,002,000 14,000 1.52 658,900,445 13,502,700 1.350 2010-08-05
1323 2010-08-06 9,988,000 -50,000 1.52 658,900,445 13,583,680 1.360 2010-08-04
1324 2010-08-04 10,038,000 8,000 1.52 658,900,445 13,852,440 1.380 2010-08-02
1325 2010-08-03 10,030,000 38,000 1.55 649,141,445 13,440,200 1.340 2010-07-30
1326 2010-08-02 9,992,000 -36,000 1.54 649,141,445 13,389,280 1.340 2010-07-29
1327 2010-07-30 10,028,000 60,000 1.55 645,955,445 13,537,800 1.350 2010-07-28
1328 2010-07-28 9,968,000 84,000 1.54 645,955,445 13,257,440 1.330 2010-07-26
1329 2010-07-27 9,884,000 148,000 1.53 645,955,445 13,738,760 1.390 2010-07-23
1330 2010-07-22 9,736,000 5,122,000 1.51 645,955,445 11,975,280 1.230 2010-07-20
1331 2010-07-21 4,614,000 10,000 0.71 645,955,445 5,398,380 1.170 2010-07-19
1332 2010-07-08 4,604,000 106,000 0.71 645,955,445 4,650,040 1.010 2010-07-06
1333 2010-06-23 4,498,000 44,000 0.70 643,075,445 4,677,920 1.040 2010-06-21
1334 2010-06-11 4,454,000 100,000 0.69 643,075,445 4,498,540 1.010 2010-06-09
1335 2010-06-03 4,354,000 2,000 0.68 643,075,445 4,441,080 1.020 2010-06-01
1336 2010-05-27 4,352,000 100,000 0.68 642,401,445 4,569,600 1.050 2010-05-25
1337 2010-05-26 4,252,000 10,000 0.66 642,401,445 4,464,600 1.050 2010-05-24
1338 2010-05-25 4,242,000 38,000 0.66 642,401,445 4,411,680 1.040 2010-05-20
1339 2010-05-14 4,204,000 116,000 0.65 642,401,445 4,540,320 1.080 2010-05-12
1340 2010-05-10 4,088,000 50,000 0.64 642,401,445 4,292,400 1.050 2010-05-06
1341 2010-05-07 4,038,000 28,000 0.63 642,401,445 4,401,420 1.090 2010-05-05
1342 2010-05-04 4,010,000 -4,000 0.62 642,401,445 4,411,000 1.100 2010-04-30
1343 2010-04-30 4,014,000 90,000 0.62 642,401,445 4,415,400 1.100 2010-04-28
1344 2010-04-26 3,924,000 -8,000 0.61 641,807,445 4,316,400 1.100 2010-04-22
1345 2010-04-23 3,932,000 4,000 0.61 641,807,445 4,403,840 1.120 2010-04-21
1346 2010-04-21 3,928,000 -6,000 0.61 641,807,445 4,399,360 1.120 2010-04-19
1347 2010-04-20 3,934,000 6,000 0.61 641,807,445 4,327,400 1.100 2010-04-16
1348 2010-04-12 3,928,000 10,000 0.61 641,807,445 4,320,800 1.100 2010-04-08
1349 2010-04-09 3,918,000 12,000 0.61 641,807,445 4,231,440 1.080 2010-04-07
1350 2010-04-07 3,906,000 -34,000 0.61 641,807,445 4,140,360 1.060 2010-03-31
1351 2010-03-08 3,940,000 -2,000 0.61 641,803,445 4,176,400 1.060 2010-03-04
1352 2010-03-05 3,942,000 -60,000 0.61 641,803,445 4,099,680 1.040 2010-03-03
1353 2010-03-04 4,002,000 -150,000 0.62 641,803,445 4,082,040 1.020 2010-03-02
1354 2010-03-01 4,152,000 100,000 0.65 641,803,445 4,152,000 1.000 2010-02-25
1355 2010-02-24 4,052,000 800,000 0.63 641,803,445 4,052,000 1.000 2010-02-22
1356 2010-02-11 3,252,000 600,000 0.51 639,657,445 3,186,960 0.980 2010-02-09
1357 2010-02-10 2,652,000 80,000 0.41 639,657,445 2,731,560 1.030 2010-02-08
1358 2010-02-08 2,572,000 420,000 0.40 639,657,445 2,649,160 1.030 2010-02-04
1359 2010-02-05 2,152,000 400,000 0.34 639,657,445 2,216,560 1.030 2010-02-03
1360 2010-02-04 1,752,000 82,000 0.27 639,657,445 1,804,560 1.030 2010-02-02
1361 2010-02-03 1,670,000 40,000 0.26 639,657,445 1,686,700 1.010 2010-02-01
1362 2010-02-01 1,630,000 8,000 0.25 639,657,445 1,630,000 1.000 2010-01-28
1363 2010-01-28 1,622,000 350,000 0.25 638,509,445 1,654,440 1.020 2010-01-26
1364 2010-01-27 1,272,000 50,000 0.20 638,509,445 1,348,320 1.060 2010-01-25
1365 2010-01-18 1,222,000 274,000 0.19 638,509,445 1,283,100 1.050 2010-01-14
1366 2009-12-23 948,000 -10,000 0.15 637,482,445 843,720 0.890 2009-12-21
1367 2009-12-18 958,000 100,000 0.15 637,482,445 881,360 0.920 2009-12-16
1368 2009-12-16 858,000 -20,000 0.13 637,482,445 806,520 0.940 2009-12-14
1369 2009-12-15 878,000 220,000 0.14 637,482,445 834,100 0.950 2009-12-11
1370 2009-12-11 658,000 -40,000 0.10 637,482,445 644,840 0.980 2009-12-09
1371 2009-12-09 698,000 326,000 0.11 637,482,445 698,000 1.000 2009-12-07
1372 2009-12-08 372,000 30,000 0.06 637,482,445 349,680 0.940 2009-12-04
1373 2009-11-26 342,000 -40,000 0.05 638,254,445 300,960 0.880 2009-11-24
1374 2009-11-19 382,000 114,000 0.06 638,254,445 343,800 0.900 2009-11-17
1375 2009-11-09 268,000 10,000 0.04 638,254,445 281,400 1.050 2009-11-05
1376 2009-11-06 258,000 82,000 0.04 638,254,445 250,260 0.970 2009-11-04
1377 2009-10-29 176,000 -2,000 0.03 638,254,445 156,640 0.890 2009-10-27
1378 2009-10-28 178,000 -10,000 0.03 639,264,445 154,860 0.870 2009-10-23
1379 2009-10-27 188,000 66,000 0.03 639,264,445 161,680 0.860 2009-10-22
1380 2009-10-20 122,000 110,000 0.02 639,264,445 102,480 0.840 2009-10-16
1381 2009-09-11 12,000 -26,000 0.00 638,978,445 9,360 0.780 2009-09-09
1382 2009-09-07 38,000 12,000 0.01 638,978,445 30,400 0.800 2009-09-03
1383 2009-08-07 26,000 26,000 0.00 638,976,445 21,840 0.840 2009-08-05
1384 2007-12-19 0 -120,000 0.00 655,046,445 0 0.780 2007-12-17
1385 2007-12-18 120,000 120,000 0.02 655,046,445 100,800 0.840 2007-12-14
1386 2007-07-18 0 -8,000 0.00 655,046,445 0 0.930 2007-07-16
1387 2007-07-16 8,000 8,000 0.00 655,046,445 7,600 0.950 2007-07-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top