其利工業集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01731 | 2018-07-13 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 0.780 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 0.780 | 2026-07-23 | |||||
| 3 | 2021-10-15 | 0 | -4,000 | 0.00 | 1,120,000,000 | 0 | 1.360 | 2021-10-11 |
| 4 | 2021-09-29 | 4,000 | -12,000 | 0.00 | 1,120,000,000 | 4,880 | 1.220 | 2021-09-27 |
| 5 | 2021-09-27 | 16,000 | -24,000 | 0.00 | 1,120,000,000 | 20,960 | 1.310 | 2021-09-23 |
| 6 | 2021-09-24 | 40,000 | -4,000 | 0.00 | 1,120,000,000 | 50,800 | 1.270 | 2021-09-21 |
| 7 | 2021-09-17 | 44,000 | -8,000 | 0.00 | 1,120,000,000 | 62,480 | 1.420 | 2021-09-15 |
| 8 | 2021-09-13 | 52,000 | -12,000 | 0.00 | 1,120,000,000 | 74,880 | 1.440 | 2021-09-09 |
| 9 | 2021-09-03 | 64,000 | 36,000 | 0.01 | 1,120,000,000 | 92,800 | 1.450 | 2021-09-01 |
| 10 | 2021-09-02 | 28,000 | 28,000 | 0.00 | 1,120,000,000 | 39,480 | 1.410 | 2021-08-31 |
| 11 | 2021-09-01 | 0 | -28,000 | 0.00 | 1,120,000,000 | 0 | 1.420 | 2021-08-30 |
| 12 | 2021-08-31 | 28,000 | -80,000 | 0.00 | 1,120,000,000 | 40,040 | 1.430 | 2021-08-27 |
| 13 | 2021-08-30 | 108,000 | -72,000 | 0.01 | 1,120,000,000 | 157,680 | 1.460 | 2021-08-26 |
| 14 | 2021-08-24 | 180,000 | -4,000 | 0.02 | 1,120,000,000 | 261,000 | 1.450 | 2021-08-20 |
| 15 | 2021-08-02 | 184,000 | -28,000 | 0.02 | 1,120,000,000 | 263,120 | 1.430 | 2021-07-29 |
| 16 | 2021-07-30 | 212,000 | -32,000 | 0.02 | 1,120,000,000 | 298,920 | 1.410 | 2021-07-28 |
| 17 | 2021-07-27 | 244,000 | -24,000 | 0.02 | 1,120,000,000 | 344,040 | 1.410 | 2021-07-23 |
| 18 | 2021-07-22 | 268,000 | -64,000 | 0.02 | 1,120,000,000 | 399,320 | 1.490 | 2021-07-20 |
| 19 | 2021-07-13 | 332,000 | -32,000 | 0.03 | 1,120,000,000 | 504,640 | 1.520 | 2021-07-09 |
| 20 | 2021-07-12 | 364,000 | -44,000 | 0.03 | 1,120,000,000 | 535,080 | 1.470 | 2021-07-08 |
| 21 | 2021-07-09 | 408,000 | 24,000 | 0.04 | 1,120,000,000 | 558,960 | 1.370 | 2021-07-07 |
| 22 | 2021-07-08 | 384,000 | 196,000 | 0.03 | 1,120,000,000 | 560,640 | 1.460 | 2021-07-06 |
| 23 | 2021-07-07 | 188,000 | 188,000 | 0.02 | 1,120,000,000 | 291,400 | 1.550 | 2021-07-05 |
| 24 | 2020-04-02 | 0 | -8,000 | 0.00 | 1,120,000,000 | 0 | 0.300 | 2020-03-31 |
| 25 | 2020-04-01 | 8,000 | -8,000 | 0.00 | 1,120,000,000 | 2,440 | 0.305 | 2020-03-30 |
| 26 | 2020-03-31 | 16,000 | -48,000 | 0.00 | 1,120,000,000 | 4,880 | 0.305 | 2020-03-27 |
| 27 | 2020-03-30 | 64,000 | -32,000 | 0.01 | 1,120,000,000 | 20,480 | 0.320 | 2020-03-26 |
| 28 | 2020-03-20 | 96,000 | -44,000 | 0.01 | 1,120,000,000 | 30,720 | 0.320 | 2020-03-18 |
| 29 | 2020-03-19 | 140,000 | -16,000 | 0.01 | 1,120,000,000 | 44,800 | 0.320 | 2020-03-17 |
| 30 | 2020-03-18 | 156,000 | 68,000 | 0.01 | 1,120,000,000 | 52,260 | 0.335 | 2020-03-16 |
| 31 | 2020-03-17 | 88,000 | -88,000 | 0.01 | 1,120,000,000 | 33,880 | 0.385 | 2020-03-13 |
| 32 | 2020-03-16 | 176,000 | 176,000 | 0.02 | 1,120,000,000 | 68,640 | 0.390 | 2020-03-12 |
| 33 | 2020-03-06 | 0 | -2,012,000 | 0.00 | 1,120,000,000 | 0 | 0.295 | 2020-03-04 |
| 34 | 2020-02-25 | 2,012,000 | -4,000 | 0.18 | 1,120,000,000 | 643,840 | 0.320 | 2020-02-21 |
| 35 | 2020-02-11 | 2,016,000 | 44,000 | 0.18 | 1,120,000,000 | 645,120 | 0.320 | 2020-02-07 |
| 36 | 2020-02-10 | 1,972,000 | 68,000 | 0.18 | 1,120,000,000 | 640,900 | 0.325 | 2020-02-06 |
| 37 | 2020-02-07 | 1,904,000 | 52,000 | 0.17 | 1,120,000,000 | 618,800 | 0.325 | 2020-02-05 |
| 38 | 2020-02-03 | 1,852,000 | 24,000 | 0.17 | 1,120,000,000 | 583,380 | 0.315 | 2020-01-30 |
| 39 | 2020-01-31 | 1,828,000 | 52,000 | 0.16 | 1,120,000,000 | 603,240 | 0.330 | 2020-01-29 |
| 40 | 2020-01-30 | 1,776,000 | 72,000 | 0.16 | 1,120,000,000 | 630,480 | 0.355 | 2020-01-23 |
| 41 | 2020-01-29 | 1,704,000 | 28,000 | 0.15 | 1,120,000,000 | 587,880 | 0.345 | 2020-01-22 |
| 42 | 2020-01-23 | 1,676,000 | 20,000 | 0.15 | 1,120,000,000 | 603,360 | 0.360 | 2020-01-21 |
| 43 | 2020-01-21 | 1,656,000 | 48,000 | 0.15 | 1,120,000,000 | 604,440 | 0.365 | 2020-01-17 |
| 44 | 2020-01-20 | 1,608,000 | 92,000 | 0.14 | 1,120,000,000 | 603,000 | 0.375 | 2020-01-16 |
| 45 | 2020-01-17 | 1,516,000 | 48,000 | 0.14 | 1,120,000,000 | 560,920 | 0.370 | 2020-01-15 |
| 46 | 2020-01-16 | 1,468,000 | 28,000 | 0.13 | 1,120,000,000 | 535,820 | 0.365 | 2020-01-14 |
| 47 | 2020-01-14 | 1,440,000 | -4,000 | 0.13 | 1,120,000,000 | 511,200 | 0.355 | 2020-01-10 |
| 48 | 2020-01-10 | 1,444,000 | 44,000 | 0.13 | 1,120,000,000 | 505,400 | 0.350 | 2020-01-08 |
| 49 | 2020-01-08 | 1,400,000 | -48,000 | 0.13 | 1,120,000,000 | 497,000 | 0.355 | 2020-01-06 |
| 50 | 2020-01-07 | 1,448,000 | -256,000 | 0.13 | 1,120,000,000 | 506,800 | 0.350 | 2020-01-03 |
| 51 | 2020-01-06 | 1,704,000 | 172,000 | 0.15 | 1,120,000,000 | 681,600 | 0.400 | 2020-01-02 |
| 52 | 2020-01-03 | 1,532,000 | -8,000 | 0.14 | 1,120,000,000 | 559,180 | 0.365 | 2019-12-30 |
| 53 | 2020-01-02 | 1,540,000 | -8,000 | 0.14 | 1,120,000,000 | 562,100 | 0.365 | 2019-12-27 |
| 54 | 2019-12-30 | 1,548,000 | -4,000 | 0.14 | 1,120,000,000 | 565,020 | 0.365 | 2019-12-23 |
| 55 | 2019-12-27 | 1,552,000 | 84,000 | 0.14 | 1,120,000,000 | 566,480 | 0.365 | 2019-12-20 |
| 56 | 2019-12-18 | 1,468,000 | -88,000 | 0.13 | 1,120,000,000 | 565,180 | 0.385 | 2019-12-16 |
| 57 | 2019-12-17 | 1,556,000 | 76,000 | 0.14 | 1,120,000,000 | 599,060 | 0.385 | 2019-12-13 |
| 58 | 2019-12-16 | 1,480,000 | 12,000 | 0.13 | 1,120,000,000 | 547,600 | 0.370 | 2019-12-12 |
| 59 | 2019-12-13 | 1,468,000 | -100,000 | 0.13 | 1,120,000,000 | 550,500 | 0.375 | 2019-12-11 |
| 60 | 2019-12-12 | 1,568,000 | -32,000 | 0.14 | 1,120,000,000 | 603,680 | 0.385 | 2019-12-10 |
| 61 | 2019-12-11 | 1,600,000 | -24,000 | 0.14 | 1,120,000,000 | 632,000 | 0.395 | 2019-12-09 |
| 62 | 2019-12-06 | 1,624,000 | -8,000 | 0.15 | 1,120,000,000 | 673,960 | 0.415 | 2019-12-04 |
| 63 | 2019-12-05 | 1,632,000 | 76,000 | 0.15 | 1,120,000,000 | 669,120 | 0.410 | 2019-12-03 |
| 64 | 2019-12-03 | 1,556,000 | -84,000 | 0.14 | 1,120,000,000 | 661,300 | 0.425 | 2019-11-29 |
| 65 | 2019-12-02 | 1,640,000 | 100,000 | 0.15 | 1,120,000,000 | 705,200 | 0.430 | 2019-11-28 |
| 66 | 2019-11-29 | 1,540,000 | 240,000 | 0.14 | 1,120,000,000 | 669,900 | 0.435 | 2019-11-27 |
| 67 | 2019-11-28 | 1,300,000 | -44,000 | 0.12 | 1,120,000,000 | 585,000 | 0.450 | 2019-11-26 |
| 68 | 2019-11-27 | 1,344,000 | 132,000 | 0.12 | 1,120,000,000 | 631,680 | 0.470 | 2019-11-25 |
| 69 | 2019-11-22 | 1,212,000 | 4,000 | 0.11 | 1,120,000,000 | 509,040 | 0.420 | 2019-11-20 |
| 70 | 2019-11-20 | 1,208,000 | 1,184,000 | 0.11 | 1,120,000,000 | 519,440 | 0.430 | 2019-11-18 |
| 71 | 2019-11-19 | 24,000 | -52,000 | 0.00 | 1,120,000,000 | 13,920 | 0.580 | 2019-11-15 |
| 72 | 2019-11-18 | 76,000 | 52,000 | 0.01 | 1,120,000,000 | 261,440 | 3.440 | 2019-11-14 |
| 73 | 2019-11-15 | 24,000 | -4,000 | 0.00 | 1,120,000,000 | 74,880 | 3.120 | 2019-11-13 |
| 74 | 2019-11-14 | 28,000 | -448,000 | 0.00 | 1,120,000,000 | 71,400 | 2.550 | 2019-11-12 |
| 75 | 2019-11-13 | 476,000 | 32,000 | 0.04 | 1,120,000,000 | 952,000 | 2.000 | 2019-11-11 |
| 76 | 2019-11-05 | 444,000 | 16,000 | 0.04 | 1,120,000,000 | 799,200 | 1.800 | 2019-11-01 |
| 77 | 2019-11-01 | 428,000 | -12,000 | 0.04 | 1,120,000,000 | 753,280 | 1.760 | 2019-10-30 |
| 78 | 2019-10-30 | 440,000 | 8,000 | 0.04 | 1,120,000,000 | 862,400 | 1.960 | 2019-10-28 |
| 79 | 2019-10-29 | 432,000 | 4,000 | 0.04 | 1,120,000,000 | 872,640 | 2.020 | 2019-10-25 |
| 80 | 2019-10-28 | 428,000 | -32,000 | 0.04 | 1,120,000,000 | 864,560 | 2.020 | 2019-10-24 |
| 81 | 2019-10-25 | 460,000 | -12,000 | 0.04 | 1,120,000,000 | 851,000 | 1.850 | 2019-10-23 |
| 82 | 2019-10-23 | 472,000 | 16,000 | 0.04 | 1,120,000,000 | 859,040 | 1.820 | 2019-10-21 |
| 83 | 2019-10-22 | 456,000 | -12,000 | 0.04 | 1,120,000,000 | 843,600 | 1.850 | 2019-10-18 |
| 84 | 2019-10-21 | 468,000 | 12,000 | 0.04 | 1,120,000,000 | 776,880 | 1.660 | 2019-10-17 |
| 85 | 2019-10-18 | 456,000 | -20,000 | 0.04 | 1,120,000,000 | 761,520 | 1.670 | 2019-10-16 |
| 86 | 2019-10-16 | 476,000 | 52,000 | 0.04 | 1,120,000,000 | 737,800 | 1.550 | 2019-10-14 |
| 87 | 2019-10-15 | 424,000 | -24,000 | 0.04 | 1,120,000,000 | 665,680 | 1.570 | 2019-10-11 |
| 88 | 2019-10-14 | 448,000 | 60,000 | 0.04 | 1,120,000,000 | 694,400 | 1.550 | 2019-10-10 |
| 89 | 2019-10-10 | 388,000 | 8,000 | 0.03 | 1,120,000,000 | 620,800 | 1.600 | 2019-10-08 |
| 90 | 2019-10-09 | 380,000 | 40,000 | 0.03 | 1,120,000,000 | 611,800 | 1.610 | 2019-10-04 |
| 91 | 2019-10-08 | 340,000 | 120,000 | 0.03 | 1,120,000,000 | 554,200 | 1.630 | 2019-10-03 |
| 92 | 2019-10-04 | 220,000 | 12,000 | 0.02 | 1,120,000,000 | 382,800 | 1.740 | 2019-10-02 |
| 93 | 2019-10-03 | 208,000 | 4,000 | 0.02 | 1,120,000,000 | 349,440 | 1.680 | 2019-09-30 |
| 94 | 2019-10-02 | 204,000 | 60,000 | 0.02 | 1,120,000,000 | 365,160 | 1.790 | 2019-09-27 |
| 95 | 2019-09-30 | 144,000 | -28,000 | 0.01 | 1,120,000,000 | 252,000 | 1.750 | 2019-09-26 |
| 96 | 2019-09-27 | 172,000 | 28,000 | 0.02 | 1,120,000,000 | 314,760 | 1.830 | 2019-09-25 |
| 97 | 2019-09-26 | 144,000 | 36,000 | 0.01 | 1,120,000,000 | 269,280 | 1.870 | 2019-09-24 |
| 98 | 2019-09-25 | 108,000 | -52,000 | 0.01 | 1,120,000,000 | 196,560 | 1.820 | 2019-09-23 |
| 99 | 2019-09-24 | 160,000 | 160,000 | 0.01 | 1,120,000,000 | 286,400 | 1.790 | 2019-09-20 |
| 100 | 2019-09-23 | 0 | -676,000 | 0.00 | 1,120,000,000 | 0 | 1.570 | 2019-09-19 |
| 101 | 2019-09-20 | 676,000 | 168,000 | 0.06 | 1,120,000,000 | 1,196,520 | 1.770 | 2019-09-18 |
| 102 | 2019-09-19 | 508,000 | 136,000 | 0.05 | 1,120,000,000 | 853,440 | 1.680 | 2019-09-17 |
| 103 | 2019-09-18 | 372,000 | 120,000 | 0.03 | 1,120,000,000 | 617,520 | 1.660 | 2019-09-16 |
| 104 | 2019-09-17 | 252,000 | 92,000 | 0.02 | 1,120,000,000 | 347,760 | 1.380 | 2019-09-13 |
| 105 | 2019-09-16 | 160,000 | 96,000 | 0.01 | 1,120,000,000 | 232,000 | 1.450 | 2019-09-12 |
| 106 | 2019-09-13 | 64,000 | 32,000 | 0.01 | 1,120,000,000 | 87,040 | 1.360 | 2019-09-11 |
| 107 | 2019-09-06 | 32,000 | 12,000 | 0.00 | 1,120,000,000 | 41,280 | 1.290 | 2019-09-04 |
| 108 | 2019-09-05 | 20,000 | -92,000 | 0.00 | 1,120,000,000 | 25,600 | 1.280 | 2019-09-03 |
| 109 | 2019-08-30 | 112,000 | 40,000 | 0.01 | 1,120,000,000 | 123,200 | 1.100 | 2019-08-28 |
| 110 | 2019-08-27 | 72,000 | 48,000 | 0.01 | 1,120,000,000 | 75,600 | 1.050 | 2019-08-23 |
| 111 | 2019-08-23 | 24,000 | -8,000 | 0.00 | 1,120,000,000 | 25,200 | 1.050 | 2019-08-21 |
| 112 | 2019-08-22 | 32,000 | 8,000 | 0.00 | 1,120,000,000 | 32,320 | 1.010 | 2019-08-20 |
| 113 | 2019-08-21 | 24,000 | 4,000 | 0.00 | 1,120,000,000 | 22,800 | 0.950 | 2019-08-19 |
| 114 | 2019-08-13 | 20,000 | 20,000 | 0.00 | 1,120,000,000 | 20,000 | 1.000 | 2019-08-09 |
| 115 | 2019-08-12 | 0 | -28,000 | 0.00 | 1,120,000,000 | 0 | 1.000 | 2019-08-08 |
| 116 | 2019-08-09 | 28,000 | 28,000 | 0.00 | 1,120,000,000 | 28,560 | 1.020 | 2019-08-07 |
| 117 | 2019-08-05 | 0 | -48,000 | 0.00 | 1,120,000,000 | 0 | 1.110 | 2019-08-01 |
| 118 | 2019-07-31 | 48,000 | 44,000 | 0.00 | 1,120,000,000 | 54,720 | 1.140 | 2019-07-29 |
| 119 | 2019-07-23 | 4,000 | -16,000 | 0.00 | 1,120,000,000 | 4,640 | 1.160 | 2019-07-19 |
| 120 | 2019-07-17 | 20,000 | 8,000 | 0.00 | 1,120,000,000 | 23,800 | 1.190 | 2019-07-15 |
| 121 | 2019-07-16 | 12,000 | -80,000 | 0.00 | 1,120,000,000 | 14,640 | 1.220 | 2019-07-12 |
| 122 | 2019-07-11 | 92,000 | -16,000 | 0.01 | 1,120,000,000 | 113,160 | 1.230 | 2019-07-09 |
| 123 | 2019-07-10 | 108,000 | 84,000 | 0.01 | 1,120,000,000 | 135,000 | 1.250 | 2019-07-08 |
| 124 | 2019-07-09 | 24,000 | 4,000 | 0.00 | 1,120,000,000 | 30,000 | 1.250 | 2019-07-05 |
| 125 | 2019-07-05 | 20,000 | -80,000 | 0.00 | 1,120,000,000 | 25,200 | 1.260 | 2019-07-03 |
| 126 | 2019-07-04 | 100,000 | -8,000 | 0.01 | 1,120,000,000 | 130,000 | 1.300 | 2019-07-02 |
| 127 | 2019-07-03 | 108,000 | 92,000 | 0.01 | 1,120,000,000 | 140,400 | 1.300 | 2019-06-28 |
| 128 | 2019-07-02 | 16,000 | -52,000 | 0.00 | 1,120,000,000 | 22,400 | 1.400 | 2019-06-27 |
| 129 | 2019-06-28 | 68,000 | 8,000 | 0.01 | 1,120,000,000 | 89,080 | 1.310 | 2019-06-26 |
| 130 | 2019-06-26 | 60,000 | -20,000 | 0.01 | 1,120,000,000 | 82,200 | 1.370 | 2019-06-24 |
| 131 | 2019-06-24 | 80,000 | 24,000 | 0.01 | 1,120,000,000 | 108,000 | 1.350 | 2019-06-20 |
| 132 | 2019-06-21 | 56,000 | -36,000 | 0.01 | 1,120,000,000 | 75,040 | 1.340 | 2019-06-19 |
| 133 | 2019-06-19 | 92,000 | 92,000 | 0.01 | 1,120,000,000 | 125,120 | 1.360 | 2019-06-17 |
| 134 | 2019-06-17 | 0 | -108,000 | 0.00 | 1,120,000,000 | 0 | 1.400 | 2019-06-13 |
| 135 | 2019-06-14 | 108,000 | -16,000 | 0.01 | 1,120,000,000 | 138,240 | 1.280 | 2019-06-12 |
| 136 | 2019-06-13 | 124,000 | 24,000 | 0.01 | 1,120,000,000 | 162,440 | 1.310 | 2019-06-11 |
| 137 | 2019-06-12 | 100,000 | 96,000 | 0.01 | 1,120,000,000 | 141,000 | 1.410 | 2019-06-10 |
| 138 | 2019-06-11 | 4,000 | 4,000 | 0.00 | 1,120,000,000 | 5,320 | 1.330 | 2019-06-06 |
| 139 | 2019-06-10 | 0 | -52,000 | 0.00 | 1,120,000,000 | 0 | 1.320 | 2019-06-05 |
| 140 | 2019-06-04 | 52,000 | -16,000 | 0.00 | 1,120,000,000 | 59,800 | 1.150 | 2019-05-31 |
| 141 | 2019-06-03 | 68,000 | -28,000 | 0.01 | 1,120,000,000 | 78,200 | 1.150 | 2019-05-30 |
| 142 | 2019-05-31 | 96,000 | -4,000 | 0.01 | 1,120,000,000 | 104,640 | 1.090 | 2019-05-29 |
| 143 | 2019-05-29 | 100,000 | 36,000 | 0.01 | 1,120,000,000 | 118,000 | 1.180 | 2019-05-27 |
| 144 | 2019-05-27 | 64,000 | 40,000 | 0.01 | 1,120,000,000 | 80,000 | 1.250 | 2019-05-23 |
| 145 | 2019-05-24 | 24,000 | 24,000 | 0.00 | 1,120,000,000 | 30,720 | 1.280 | 2019-05-22 |
| 146 | 2019-05-23 | 0 | -4,000 | 0.00 | 1,120,000,000 | 0 | 1.200 | 2019-05-21 |
| 147 | 2019-05-22 | 4,000 | 4,000 | 0.00 | 1,120,000,000 | 4,800 | 1.200 | 2019-05-20 |
| 148 | 2019-05-21 | 0 | -52,000 | 0.00 | 1,120,000,000 | 0 | 1.220 | 2019-05-17 |
| 149 | 2019-05-20 | 52,000 | -40,000 | 0.00 | 1,120,000,000 | 58,240 | 1.120 | 2019-05-16 |
| 150 | 2019-05-16 | 92,000 | -20,000 | 0.01 | 1,120,000,000 | 96,600 | 1.050 | 2019-05-14 |
| 151 | 2019-05-08 | 112,000 | 8,000 | 0.01 | 1,120,000,000 | 116,480 | 1.040 | 2019-05-06 |
| 152 | 2019-04-29 | 104,000 | 104,000 | 0.01 | 1,120,000,000 | 110,240 | 1.060 | 2019-04-25 |
| 153 | 2019-04-16 | 0 | -12,000 | 0.00 | 1,120,000,000 | 0 | 1.100 | 2019-04-12 |
| 154 | 2019-04-11 | 12,000 | -4,000 | 0.00 | 1,120,000,000 | 13,560 | 1.130 | 2019-04-09 |
| 155 | 2019-04-10 | 16,000 | 4,000 | 0.00 | 1,120,000,000 | 18,080 | 1.130 | 2019-04-08 |
| 156 | 2019-04-03 | 12,000 | 12,000 | 0.00 | 1,120,000,000 | 14,040 | 1.170 | 2019-04-01 |
| 157 | 2019-01-28 | 0 | -4,000 | 0.00 | 1,120,000,000 | 0 | 1.110 | 2019-01-24 |
| 158 | 2019-01-15 | 4,000 | -40,000 | 0.00 | 1,120,000,000 | 4,200 | 1.050 | 2019-01-11 |
| 159 | 2019-01-11 | 44,000 | -68,000 | 0.00 | 1,120,000,000 | 46,200 | 1.050 | 2019-01-09 |
| 160 | 2019-01-08 | 112,000 | -12,000 | 0.01 | 1,120,000,000 | 120,960 | 1.080 | 2019-01-04 |
| 161 | 2019-01-04 | 124,000 | -16,000 | 0.01 | 1,120,000,000 | 136,400 | 1.100 | 2019-01-02 |
| 162 | 2019-01-03 | 140,000 | -28,000 | 0.01 | 1,120,000,000 | 154,000 | 1.100 | 2018-12-28 |
| 163 | 2019-01-02 | 168,000 | -28,000 | 0.02 | 1,120,000,000 | 183,120 | 1.090 | 2018-12-27 |
| 164 | 2018-12-14 | 196,000 | 4,000 | 0.02 | 1,120,000,000 | 213,640 | 1.090 | 2018-12-12 |
| 165 | 2018-12-05 | 192,000 | -4,000 | 0.02 | 1,120,000,000 | 228,480 | 1.190 | 2018-12-03 |
| 166 | 2018-12-04 | 196,000 | -16,000 | 0.02 | 1,120,000,000 | 239,120 | 1.220 | 2018-11-30 |
| 167 | 2018-12-03 | 212,000 | -76,000 | 0.02 | 1,120,000,000 | 252,280 | 1.190 | 2018-11-29 |
| 168 | 2018-11-28 | 288,000 | 28,000 | 0.03 | 1,120,000,000 | 331,200 | 1.150 | 2018-11-26 |
| 169 | 2018-11-27 | 260,000 | 4,000 | 0.02 | 1,120,000,000 | 299,000 | 1.150 | 2018-11-23 |
| 170 | 2018-11-26 | 256,000 | -24,000 | 0.02 | 1,120,000,000 | 307,200 | 1.200 | 2018-11-22 |
| 171 | 2018-11-22 | 280,000 | 48,000 | 0.03 | 1,120,000,000 | 347,200 | 1.240 | 2018-11-20 |
| 172 | 2018-11-20 | 232,000 | 16,000 | 0.02 | 1,120,000,000 | 301,600 | 1.300 | 2018-11-16 |
| 173 | 2018-11-19 | 216,000 | -8,000 | 0.02 | 1,120,000,000 | 287,280 | 1.330 | 2018-11-15 |
| 174 | 2018-11-15 | 224,000 | 36,000 | 0.02 | 1,120,000,000 | 291,200 | 1.300 | 2018-11-13 |
| 175 | 2018-11-14 | 188,000 | 92,000 | 0.02 | 1,120,000,000 | 231,240 | 1.230 | 2018-11-12 |
| 176 | 2018-11-12 | 96,000 | -60,000 | 0.01 | 1,120,000,000 | 124,800 | 1.300 | 2018-11-08 |
| 177 | 2018-11-09 | 156,000 | 96,000 | 0.01 | 1,120,000,000 | 204,360 | 1.310 | 2018-11-07 |
| 178 | 2018-11-08 | 60,000 | -24,000 | 0.01 | 1,120,000,000 | 75,600 | 1.260 | 2018-11-06 |
| 179 | 2018-11-07 | 84,000 | 36,000 | 0.01 | 1,120,000,000 | 110,040 | 1.310 | 2018-11-05 |
| 180 | 2018-11-06 | 48,000 | 12,000 | 0.00 | 1,120,000,000 | 64,800 | 1.350 | 2018-11-02 |
| 181 | 2018-11-05 | 36,000 | -16,000 | 0.00 | 1,120,000,000 | 44,280 | 1.230 | 2018-11-01 |
| 182 | 2018-11-02 | 52,000 | 4,000 | 0.00 | 1,120,000,000 | 62,400 | 1.200 | 2018-10-31 |
| 183 | 2018-10-25 | 48,000 | -4,000 | 0.00 | 1,120,000,000 | 56,160 | 1.170 | 2018-10-23 |
| 184 | 2018-10-22 | 52,000 | 8,000 | 0.00 | 1,120,000,000 | 59,280 | 1.140 | 2018-10-18 |
| 185 | 2018-10-19 | 44,000 | -8,000 | 0.00 | 1,120,000,000 | 49,720 | 1.130 | 2018-10-16 |
| 186 | 2018-10-16 | 52,000 | -20,000 | 0.00 | 1,120,000,000 | 58,240 | 1.120 | 2018-10-12 |
| 187 | 2018-10-15 | 72,000 | 12,000 | 0.01 | 1,120,000,000 | 81,360 | 1.130 | 2018-10-11 |
| 188 | 2018-10-12 | 60,000 | -16,000 | 0.01 | 1,120,000,000 | 103,800 | 1.730 | 2018-10-10 |
| 189 | 2018-10-10 | 76,000 | -8,000 | 0.01 | 1,120,000,000 | 124,640 | 1.640 | 2018-10-08 |
| 190 | 2018-10-09 | 84,000 | -8,000 | 0.01 | 1,120,000,000 | 132,720 | 1.580 | 2018-10-05 |
| 191 | 2018-10-08 | 92,000 | 84,000 | 0.01 | 1,120,000,000 | 146,280 | 1.590 | 2018-10-04 |
| 192 | 2018-10-05 | 8,000 | -84,000 | 0.00 | 1,120,000,000 | 12,720 | 1.590 | 2018-10-03 |
| 193 | 2018-10-03 | 92,000 | -8,000 | 0.01 | 1,120,000,000 | 128,800 | 1.400 | 2018-09-28 |
| 194 | 2018-10-02 | 100,000 | -12,000 | 0.01 | 1,120,000,000 | 130,000 | 1.300 | 2018-09-27 |
| 195 | 2018-09-28 | 112,000 | 96,000 | 0.01 | 1,120,000,000 | 155,680 | 1.390 | 2018-09-26 |
| 196 | 2018-09-27 | 16,000 | -116,000 | 0.00 | 1,120,000,000 | 20,320 | 1.270 | 2018-09-24 |
| 197 | 2018-09-26 | 132,000 | -8,000 | 0.01 | 1,120,000,000 | 165,000 | 1.250 | 2018-09-21 |
| 198 | 2018-09-24 | 140,000 | 112,000 | 0.01 | 1,120,000,000 | 165,200 | 1.180 | 2018-09-20 |
| 199 | 2018-09-18 | 28,000 | 4,000 | 0.00 | 1,120,000,000 | 28,280 | 1.010 | 2018-09-14 |
| 200 | 2018-09-12 | 24,000 | -32,000 | 0.00 | 1,120,000,000 | 24,240 | 1.010 | 2018-09-10 |
| 201 | 2018-09-11 | 56,000 | 8,000 | 0.01 | 1,120,000,000 | 56,560 | 1.010 | 2018-09-07 |
| 202 | 2018-09-10 | 48,000 | 32,000 | 0.00 | 1,120,000,000 | 49,920 | 1.040 | 2018-09-06 |
| 203 | 2018-09-07 | 16,000 | 8,000 | 0.00 | 1,120,000,000 | 16,800 | 1.050 | 2018-09-05 |
| 204 | 2018-09-06 | 8,000 | -64,000 | 0.00 | 1,120,000,000 | 8,400 | 1.050 | 2018-09-04 |
| 205 | 2018-09-04 | 72,000 | -4,000 | 0.01 | 1,120,000,000 | 75,600 | 1.050 | 2018-08-31 |
| 206 | 2018-09-03 | 76,000 | 76,000 | 0.01 | 1,120,000,000 | 79,800 | 1.050 | 2018-08-30 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy