Pacific Legend Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08547 | 2018-07-18 |
Forwin Securities Group Limited 富榮證券集團有限公司
CCASSID: B01984
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-08 | 0.112 | 2026-07-06 | |||||
| 2 | 2026-07-07 | 0.120 | 2026-07-03 | |||||
| 3 | 2026-07-06 | 0.110 | 2026-07-02 | |||||
| 4 | 2023-10-03 | 0 | -2,141,000 | 0.00 | 190,080,000 | 0 | 0.340 | 2023-09-28 |
| 5 | 2023-09-29 | 2,141,000 | -1,300,000 | 1.13 | 190,080,000 | 471,020 | 0.220 | 2023-09-27 |
| 6 | 2023-09-26 | 3,441,000 | -920,000 | 1.81 | 190,080,000 | 739,815 | 0.215 | 2023-09-22 |
| 7 | 2023-09-25 | 4,361,000 | -580,000 | 2.29 | 190,080,000 | 959,420 | 0.220 | 2023-09-21 |
| 8 | 2023-09-22 | 4,941,000 | -1,000,000 | 2.60 | 190,080,000 | 1,027,728 | 0.208 | 2023-09-20 |
| 9 | 2023-09-11 | 5,941,000 | -2,000,000 | 3.27 | 181,470,000 | 1,277,315 | 0.215 | 2023-09-06 |
| 10 | 2023-09-06 | 7,941,000 | -550,000 | 4.38 | 181,470,000 | 1,707,315 | 0.215 | 2023-09-04 |
| 11 | 2023-08-31 | 8,491,000 | -1,816,000 | 4.68 | 181,470,000 | 1,859,529 | 0.219 | 2023-08-29 |
| 12 | 2023-08-22 | 10,307,000 | 2,000,000 | 5.68 | 181,470,000 | 2,226,312 | 0.216 | 2023-08-18 |
| 13 | 2023-08-08 | 8,307,000 | 4,816,000 | 4.58 | 181,470,000 | 4,402,710 | 0.530 | 2023-08-04 |
| 14 | 2023-08-07 | 3,491,000 | -4,799,000 | 1.92 | 181,470,000 | 2,129,510 | 0.610 | 2023-08-03 |
| 15 | 2023-08-03 | 8,290,000 | -380,000 | 4.57 | 181,470,000 | 4,642,400 | 0.560 | 2023-08-01 |
| 16 | 2023-08-02 | 8,670,000 | -350,000 | 4.78 | 181,470,000 | 4,855,200 | 0.560 | 2023-07-31 |
| 17 | 2023-08-01 | 9,020,000 | -7,600,000 | 4.97 | 181,470,000 | 5,863,000 | 0.650 | 2023-07-28 |
| 18 | 2023-07-27 | 16,620,000 | 5,120,000 | 10.49 | 158,400,000 | 9,473,400 | 0.570 | 2023-07-25 |
| 19 | 2023-07-13 | 11,500,000 | 1,038,000 | 7.26 | 158,400,000 | 7,015,000 | 0.610 | 2023-07-11 |
| 20 | 2023-07-10 | 10,462,000 | 3,500,000 | 6.60 | 158,400,000 | 6,381,820 | 0.610 | 2023-07-06 |
| 21 | 2023-07-07 | 6,962,000 | 1,092,000 | 4.40 | 158,400,000 | 4,107,580 | 0.590 | 2023-07-05 |
| 22 | 2023-07-05 | 5,870,000 | 370,000 | 3.71 | 158,400,000 | 3,522,000 | 0.600 | 2023-07-03 |
| 23 | 2023-07-04 | 5,500,000 | 400,000 | 3.47 | 158,400,000 | 3,080,000 | 0.560 | 2023-06-30 |
| 24 | 2023-07-03 | 5,100,000 | -1,200,000 | 3.22 | 158,400,000 | 2,805,000 | 0.550 | 2023-06-29 |
| 25 | 2023-06-30 | 6,300,000 | 2,500,000 | 3.98 | 158,400,000 | 3,528,000 | 0.560 | 2023-06-28 |
| 26 | 2023-06-29 | 3,800,000 | -1,000,000 | 2.40 | 158,400,000 | 2,166,000 | 0.570 | 2023-06-27 |
| 27 | 2023-06-26 | 4,800,000 | -3,000,000 | 3.03 | 158,400,000 | 2,448,000 | 0.510 | 2023-06-21 |
| 28 | 2023-06-16 | 7,800,000 | -1,956,000 | 4.92 | 158,400,000 | 4,368,000 | 0.560 | 2023-06-14 |
| 29 | 2023-06-15 | 9,756,000 | -217,000 | 6.16 | 158,400,000 | 5,463,360 | 0.560 | 2023-06-13 |
| 30 | 2023-06-14 | 9,973,000 | -608,000 | 6.30 | 158,400,000 | 5,584,880 | 0.560 | 2023-06-12 |
| 31 | 2023-06-09 | 10,581,000 | -12,000 | 6.68 | 158,400,000 | 5,819,550 | 0.550 | 2023-06-07 |
| 32 | 2023-06-08 | 10,593,000 | -7,000 | 6.69 | 158,400,000 | 5,932,080 | 0.560 | 2023-06-06 |
| 33 | 2023-05-24 | 10,600,000 | -2,000,000 | 6.69 | 158,400,000 | 6,678,000 | 0.630 | 2023-05-22 |
| 34 | 2023-04-18 | 12,600,000 | -1,000,000 | 7.95 | 158,400,000 | 7,308,000 | 0.580 | 2023-04-14 |
| 35 | 2023-04-06 | 13,600,000 | -6,600,000 | 8.59 | 158,400,000 | 7,752,000 | 0.570 | 2023-04-03 |
| 36 | 2023-03-17 | 20,200,000 | -656,000 | 12.75 | 158,400,000 | 10,706,000 | 0.530 | 2023-03-15 |
| 37 | 2023-03-16 | 20,856,000 | 656,000 | 13.17 | 158,400,000 | 10,845,120 | 0.520 | 2023-03-14 |
| 38 | 2023-03-14 | 20,200,000 | -989,000 | 12.75 | 158,400,000 | 11,110,000 | 0.550 | 2023-03-10 |
| 39 | 2023-03-13 | 21,189,000 | 1,789,000 | 13.38 | 158,400,000 | 11,653,950 | 0.550 | 2023-03-09 |
| 40 | 2023-03-03 | 19,400,000 | -168,000 | 12.25 | 158,400,000 | 11,640,000 | 0.600 | 2023-03-01 |
| 41 | 2023-03-02 | 19,568,000 | -782,000 | 12.35 | 158,400,000 | 11,349,440 | 0.580 | 2023-02-28 |
| 42 | 2023-02-24 | 20,350,000 | -1,400,000 | 12.85 | 158,400,000 | 11,803,000 | 0.580 | 2023-02-22 |
| 43 | 2023-02-06 | 21,750,000 | 19,400,000 | 13.73 | 158,400,000 | 14,137,500 | 0.650 | 2023-02-02 |
| 44 | 2023-01-26 | 2,350,000 | 950,000 | 1.78 | 132,000,000 | 1,504,000 | 0.640 | 2023-01-19 |
| 45 | 2023-01-20 | 1,400,000 | 1,400,000 | 1.06 | 132,000,000 | 868,000 | 0.620 | 2023-01-18 |
| 46 | 2023-01-18 | 0 | -1,351,000 | 0.00 | 132,000,000 | 0 | 0.640 | 2023-01-16 |
| 47 | 2023-01-03 | 1,351,000 | -3,740,000 | 1.02 | 132,000,000 | 837,620 | 0.620 | 2022-12-29 |
| 48 | 2022-12-22 | 5,091,000 | -60,000 | 3.86 | 132,000,000 | 3,512,790 | 0.690 | 2022-12-20 |
| 49 | 2022-12-15 | 5,151,000 | 1,000,000 | 3.90 | 132,000,000 | 3,863,250 | 0.750 | 2022-12-13 |
| 50 | 2022-11-29 | 4,151,000 | 1,351,000 | 3.14 | 132,000,000 | 3,113,250 | 0.750 | 2022-11-25 |
| 51 | 2022-11-28 | 2,800,000 | -2,000,000 | 2.12 | 132,000,000 | 2,156,000 | 0.770 | 2022-11-24 |
| 52 | 2022-11-23 | 4,800,000 | 2,000,000 | 3.64 | 132,000,000 | 3,408,000 | 0.710 | 2022-11-21 |
| 53 | 2022-11-15 | 2,800,000 | 1,200,000 | 2.12 | 132,000,000 | 2,156,000 | 0.770 | 2022-11-11 |
| 54 | 2022-11-14 | 1,600,000 | 1,600,000 | 1.21 | 132,000,000 | 1,312,000 | 0.820 | 2022-11-10 |
| 55 | 2022-10-24 | 0 | -400,000 | 0.00 | 132,000,000 | 0 | 0.990 | 2022-10-20 |
| 56 | 2022-09-07 | 400,000 | -12,000 | 0.30 | 132,000,000 | 540,000 | 1.350 | 2022-09-05 |
| 57 | 2022-09-06 | 412,000 | -388,000 | 0.31 | 132,000,000 | 535,600 | 1.300 | 2022-09-02 |
| 58 | 2022-08-31 | 800,000 | 400,000 | 0.61 | 132,000,000 | 648,000 | 0.810 | 2022-08-29 |
| 59 | 2022-07-13 | 400,000 | -4,400,000 | 0.30 | 132,000,000 | 264,000 | 0.660 | 2022-07-11 |
| 60 | 2022-04-07 | 4,800,000 | -135,000 | 3.64 | 132,000,000 | 4,944,000 | 1.030 | 2022-04-04 |
| 61 | 2022-04-06 | 4,935,000 | -3,015,000 | 3.74 | 132,000,000 | 4,984,350 | 1.010 | 2022-04-01 |
| 62 | 2022-03-28 | 7,950,000 | 2,700,000 | 6.02 | 132,000,000 | 8,745,000 | 1.100 | 2022-03-24 |
| 63 | 2022-03-25 | 5,250,000 | -100,000 | 3.98 | 132,000,000 | 6,300,000 | 1.200 | 2022-03-23 |
| 64 | 2022-03-22 | 5,350,000 | 2,300,000 | 4.05 | 132,000,000 | 4,601,000 | 0.860 | 2022-03-18 |
| 65 | 2022-01-26 | 3,050,000 | 950,000 | 2.31 | 132,000,000 | 1,647,000 | 0.540 | 2022-01-24 |
| 66 | 2022-01-04 | 2,100,000 | 2,100,000 | 1.59 | 132,000,000 | 882,000 | 0.420 | 2021-12-30 |
| 67 | 2021-11-29 | 0 | -2,200,000 | 0.00 | 132,000,000 | 0 | 0.890 | 2021-11-25 |
| 68 | 2021-11-09 | 2,200,000 | -100,000 | 1.67 | 132,000,000 | 3,124,000 | 1.420 | 2021-11-05 |
| 69 | 2021-11-08 | 2,300,000 | -100,000 | 1.74 | 132,000,000 | 5,175,000 | 2.250 | 2021-11-04 |
| 70 | 2021-11-05 | 2,400,000 | -100,000 | 1.82 | 132,000,000 | 4,656,000 | 1.940 | 2021-11-03 |
| 71 | 2021-11-04 | 2,500,000 | -100,000 | 1.89 | 132,000,000 | 5,000,000 | 2.000 | 2021-11-02 |
| 72 | 2021-11-03 | 2,600,000 | -100,000 | 1.97 | 132,000,000 | 5,200,000 | 2.000 | 2021-11-01 |
| 73 | 2021-09-14 | 2,700,000 | 2,700,000 | 2.05 | 132,000,000 | 3,699,000 | 1.370 | 2021-09-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy