Pacific Legend Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08547 | 2018-07-18 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 0.086 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 0.087 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 11,072,000 | 3,600,000 | 1.87 | 591,159,500 | 930,048 | 0.084 | 2026-03-11 |
| 4 | 2026-03-12 | 7,472,000 | 2,710,000 | 1.26 | 591,159,500 | 612,704 | 0.082 | 2026-03-10 |
| 5 | 2026-03-11 | 4,762,000 | 20,000 | 0.81 | 591,159,500 | 385,722 | 0.081 | 2026-03-09 |
| 6 | 2026-03-10 | 4,742,000 | 10,000 | 0.80 | 591,159,500 | 374,618 | 0.079 | 2026-03-06 |
| 7 | 2026-03-09 | 4,732,000 | 50,000 | 0.80 | 591,159,500 | 369,096 | 0.078 | 2026-03-05 |
| 8 | 2026-03-04 | 4,682,000 | 190,000 | 0.79 | 591,159,500 | 341,786 | 0.073 | 2026-03-02 |
| 9 | 2026-03-03 | 4,492,000 | 110,000 | 0.76 | 591,159,500 | 309,948 | 0.069 | 2026-02-27 |
| 10 | 2026-03-02 | 4,382,000 | 100,000 | 0.74 | 591,159,500 | 311,122 | 0.071 | 2026-02-26 |
| 11 | 2026-02-24 | 4,282,000 | -3,040,000 | 0.72 | 591,159,500 | 329,714 | 0.077 | 2026-02-20 |
| 12 | 2026-02-10 | 7,322,000 | -460,000 | 1.24 | 591,159,500 | 585,760 | 0.080 | 2026-02-06 |
| 13 | 2026-02-09 | 7,782,000 | 770,000 | 1.32 | 591,159,500 | 677,034 | 0.087 | 2026-02-05 |
| 14 | 2026-02-05 | 7,012,000 | -60,000 | 1.19 | 591,159,500 | 589,008 | 0.084 | 2026-02-03 |
| 15 | 2026-02-04 | 7,072,000 | -400,000 | 1.20 | 591,159,500 | 537,472 | 0.076 | 2026-02-02 |
| 16 | 2026-02-03 | 7,472,000 | 4,800,000 | 1.26 | 591,159,500 | 575,344 | 0.077 | 2026-01-30 |
| 17 | 2026-02-02 | 2,672,000 | -1,700,000 | 0.45 | 591,159,500 | 213,760 | 0.080 | 2026-01-29 |
| 18 | 2026-01-30 | 4,372,000 | -1,750,000 | 0.74 | 591,159,500 | 345,388 | 0.079 | 2026-01-28 |
| 19 | 2026-01-29 | 6,122,000 | -500,000 | 1.04 | 591,159,500 | 489,760 | 0.080 | 2026-01-27 |
| 20 | 2026-01-28 | 6,622,000 | -300,000 | 1.12 | 591,159,500 | 523,138 | 0.079 | 2026-01-26 |
| 21 | 2026-01-27 | 6,922,000 | 5,600,000 | 1.17 | 591,159,500 | 567,604 | 0.082 | 2026-01-23 |
| 22 | 2026-01-23 | 1,322,000 | -1,970,000 | 0.22 | 591,159,500 | 93,862 | 0.071 | 2026-01-21 |
| 23 | 2026-01-22 | 3,292,000 | -1,200,000 | 0.56 | 591,159,500 | 243,608 | 0.074 | 2026-01-20 |
| 24 | 2026-01-21 | 4,492,000 | -2,830,000 | 0.76 | 591,159,500 | 314,440 | 0.070 | 2026-01-19 |
| 25 | 2026-01-20 | 7,322,000 | 4,470,000 | 1.24 | 591,159,500 | 556,472 | 0.076 | 2026-01-16 |
| 26 | 2026-01-19 | 2,852,000 | -1,970,000 | 0.48 | 591,159,500 | 228,160 | 0.080 | 2026-01-15 |
| 27 | 2026-01-16 | 4,822,000 | -510,000 | 0.82 | 591,159,500 | 361,650 | 0.075 | 2026-01-14 |
| 28 | 2026-01-15 | 5,332,000 | 5,210,000 | 0.90 | 591,159,500 | 447,888 | 0.084 | 2026-01-13 |
| 29 | 2026-01-08 | 122,000 | -5,000,000 | 0.02 | 591,159,500 | 6,100 | 0.050 | 2026-01-06 |
| 30 | 2026-01-07 | 5,122,000 | 5,000,000 | 0.87 | 591,159,500 | 297,076 | 0.058 | 2026-01-05 |
| 31 | 2026-01-06 | 122,000 | -7,700,000 | 0.02 | 591,159,500 | 7,198 | 0.059 | 2026-01-02 |
| 32 | 2026-01-05 | 7,822,000 | 6,860,000 | 1.32 | 591,159,500 | 406,744 | 0.052 | 2025-12-30 |
| 33 | 2026-01-02 | 962,000 | -6,910,000 | 0.16 | 591,159,500 | 48,100 | 0.050 | 2025-12-29 |
| 34 | 2025-12-30 | 7,872,000 | 7,750,000 | 1.92 | 410,539,500 | 692,736 | 0.088 | 2025-12-23 |
| 35 | 2025-12-23 | 122,000 | -810,000 | 0.03 | 410,539,500 | 14,518 | 0.119 | 2025-12-19 |
| 36 | 2025-12-22 | 932,000 | -440,000 | 0.23 | 410,539,500 | 112,772 | 0.121 | 2025-12-18 |
| 37 | 2025-12-19 | 1,372,000 | -250,000 | 0.33 | 410,539,500 | 168,756 | 0.123 | 2025-12-17 |
| 38 | 2025-12-18 | 1,622,000 | -500,000 | 0.40 | 410,539,500 | 193,018 | 0.119 | 2025-12-16 |
| 39 | 2025-12-17 | 2,122,000 | -1,150,000 | 0.52 | 410,539,500 | 261,006 | 0.123 | 2025-12-15 |
| 40 | 2025-12-16 | 3,272,000 | 2,980,000 | 0.80 | 410,539,500 | 448,264 | 0.137 | 2025-12-12 |
| 41 | 2025-12-15 | 292,000 | -4,380,000 | 0.07 | 410,539,500 | 36,500 | 0.125 | 2025-12-11 |
| 42 | 2025-12-12 | 4,672,000 | 4,050,000 | 1.14 | 410,539,500 | 574,656 | 0.123 | 2025-12-10 |
| 43 | 2025-12-11 | 622,000 | -630,000 | 0.15 | 410,539,500 | 87,080 | 0.140 | 2025-12-09 |
| 44 | 2025-12-10 | 1,252,000 | -80,000 | 0.30 | 410,539,500 | 172,776 | 0.138 | 2025-12-08 |
| 45 | 2025-12-09 | 1,332,000 | -2,940,000 | 0.32 | 410,539,500 | 187,812 | 0.141 | 2025-12-05 |
| 46 | 2025-12-05 | 4,272,000 | 640,000 | 1.04 | 410,539,500 | 602,352 | 0.141 | 2025-12-03 |
| 47 | 2025-12-04 | 3,632,000 | -50,000 | 0.88 | 410,539,500 | 562,960 | 0.155 | 2025-12-02 |
| 48 | 2025-12-03 | 3,682,000 | 50,000 | 0.90 | 410,539,500 | 585,438 | 0.159 | 2025-12-01 |
| 49 | 2025-12-02 | 3,632,000 | -240,000 | 0.88 | 410,539,500 | 584,752 | 0.161 | 2025-11-28 |
| 50 | 2025-12-01 | 3,872,000 | -400,000 | 0.94 | 410,539,500 | 619,520 | 0.160 | 2025-11-27 |
| 51 | 2025-11-28 | 4,272,000 | -300,000 | 1.04 | 410,539,500 | 751,872 | 0.176 | 2025-11-26 |
| 52 | 2025-11-27 | 4,572,000 | -200,000 | 1.11 | 410,539,500 | 795,528 | 0.174 | 2025-11-25 |
| 53 | 2025-11-21 | 4,772,000 | 4,500,000 | 1.16 | 410,539,500 | 916,224 | 0.192 | 2025-11-19 |
| 54 | 2025-11-19 | 272,000 | -5,000,000 | 0.07 | 410,539,500 | 53,312 | 0.196 | 2025-11-17 |
| 55 | 2025-11-05 | 5,272,000 | 2,500,000 | 1.28 | 410,539,500 | 1,312,728 | 0.249 | 2025-11-03 |
| 56 | 2025-11-04 | 2,772,000 | 30,000 | 0.68 | 410,539,500 | 676,368 | 0.244 | 2025-10-31 |
| 57 | 2025-10-31 | 2,742,000 | -220,000 | 0.67 | 410,539,500 | 699,210 | 0.255 | 2025-10-28 |
| 58 | 2025-10-28 | 2,962,000 | -680,000 | 0.72 | 410,539,500 | 716,804 | 0.242 | 2025-10-24 |
| 59 | 2025-10-27 | 3,642,000 | 840,000 | 0.89 | 410,539,500 | 877,722 | 0.241 | 2025-10-23 |
| 60 | 2025-10-15 | 2,802,000 | -2,970,000 | 0.68 | 410,539,500 | 798,570 | 0.285 | 2025-10-13 |
| 61 | 2025-10-14 | 5,772,000 | 1,650,000 | 1.41 | 410,539,500 | 1,408,368 | 0.244 | 2025-10-10 |
| 62 | 2025-10-06 | 4,122,000 | -630,000 | 1.00 | 410,539,500 | 1,009,890 | 0.245 | 2025-10-02 |
| 63 | 2025-10-03 | 4,752,000 | 1,250,000 | 1.16 | 410,539,500 | 1,178,496 | 0.248 | 2025-09-30 |
| 64 | 2025-10-02 | 3,502,000 | -200,000 | 0.85 | 410,539,500 | 893,010 | 0.255 | 2025-09-29 |
| 65 | 2025-09-30 | 3,702,000 | 20,000 | 0.90 | 410,539,500 | 999,540 | 0.270 | 2025-09-26 |
| 66 | 2025-09-29 | 3,682,000 | 230,000 | 0.90 | 410,539,500 | 905,772 | 0.246 | 2025-09-25 |
| 67 | 2025-09-26 | 3,452,000 | 2,420,000 | 0.84 | 410,539,500 | 880,260 | 0.255 | 2025-09-24 |
| 68 | 2025-09-23 | 1,032,000 | -370,000 | 0.25 | 410,539,500 | 263,160 | 0.255 | 2025-09-19 |
| 69 | 2025-09-22 | 1,402,000 | 60,000 | 0.34 | 410,539,500 | 364,520 | 0.260 | 2025-09-18 |
| 70 | 2025-09-18 | 1,342,000 | -550,000 | 0.33 | 410,539,500 | 422,730 | 0.315 | 2025-09-16 |
| 71 | 2025-09-17 | 1,892,000 | 100,000 | 0.46 | 410,539,500 | 671,660 | 0.355 | 2025-09-15 |
| 72 | 2025-09-16 | 1,792,000 | -150,000 | 0.44 | 410,539,500 | 636,160 | 0.355 | 2025-09-12 |
| 73 | 2025-09-15 | 1,942,000 | 180,000 | 0.47 | 410,539,500 | 786,510 | 0.405 | 2025-09-11 |
| 74 | 2025-09-12 | 1,762,000 | -160,000 | 0.43 | 410,539,500 | 713,610 | 0.405 | 2025-09-10 |
| 75 | 2025-09-11 | 1,922,000 | -110,000 | 0.47 | 410,539,500 | 749,580 | 0.390 | 2025-09-09 |
| 76 | 2025-09-10 | 2,032,000 | 10,000 | 0.49 | 410,539,500 | 883,920 | 0.435 | 2025-09-08 |
| 77 | 2025-09-09 | 2,022,000 | -140,000 | 0.49 | 410,539,500 | 990,780 | 0.490 | 2025-09-05 |
| 78 | 2025-09-05 | 2,162,000 | -30,000 | 0.53 | 410,539,500 | 1,145,860 | 0.530 | 2025-09-03 |
| 79 | 2025-09-04 | 2,192,000 | -40,000 | 0.53 | 410,539,500 | 1,205,600 | 0.550 | 2025-09-02 |
| 80 | 2025-09-03 | 2,232,000 | -294,000 | 0.54 | 410,539,500 | 1,361,520 | 0.610 | 2025-09-01 |
| 81 | 2025-08-29 | 2,526,000 | 60,000 | 0.62 | 410,539,500 | 1,212,480 | 0.480 | 2025-08-27 |
| 82 | 2025-08-28 | 2,466,000 | 100,000 | 0.60 | 410,539,500 | 1,430,280 | 0.580 | 2025-08-26 |
| 83 | 2025-08-27 | 2,366,000 | -200,000 | 0.58 | 410,539,500 | 1,585,220 | 0.670 | 2025-08-25 |
| 84 | 2025-08-25 | 2,566,000 | -680,000 | 0.63 | 410,539,500 | 1,565,260 | 0.610 | 2025-08-21 |
| 85 | 2025-08-22 | 3,246,000 | -300,000 | 0.79 | 410,539,500 | 1,428,240 | 0.440 | 2025-08-20 |
| 86 | 2025-08-21 | 3,546,000 | -30,000 | 0.86 | 410,539,500 | 2,127,600 | 0.600 | 2025-08-19 |
| 87 | 2025-08-20 | 3,576,000 | -330,000 | 0.87 | 410,539,500 | 2,252,880 | 0.630 | 2025-08-18 |
| 88 | 2025-08-19 | 3,906,000 | -230,000 | 0.95 | 410,539,500 | 1,230,390 | 0.315 | 2025-08-15 |
| 89 | 2025-08-18 | 4,136,000 | -100,000 | 1.01 | 410,539,500 | 1,220,120 | 0.295 | 2025-08-14 |
| 90 | 2025-08-15 | 4,236,000 | 1,940,000 | 1.03 | 410,539,500 | 1,059,000 | 0.250 | 2025-08-13 |
| 91 | 2025-08-14 | 2,296,000 | -500,000 | 0.56 | 410,539,500 | 608,440 | 0.265 | 2025-08-12 |
| 92 | 2025-08-11 | 2,796,000 | -100,000 | 0.68 | 410,539,500 | 699,000 | 0.250 | 2025-08-07 |
| 93 | 2025-08-06 | 2,896,000 | 1,800,000 | 0.71 | 410,539,500 | 767,440 | 0.265 | 2025-08-04 |
| 94 | 2025-08-05 | 1,096,000 | 1,000,000 | 0.27 | 410,539,500 | 279,480 | 0.255 | 2025-08-01 |
| 95 | 2025-08-04 | 96,000 | -270,000 | 0.02 | 410,539,500 | 20,352 | 0.212 | 2025-07-31 |
| 96 | 2025-08-01 | 366,000 | -2,940,000 | 0.09 | 410,539,500 | 64,416 | 0.176 | 2025-07-30 |
| 97 | 2025-07-30 | 3,306,000 | -90,000 | 0.81 | 410,539,500 | 502,512 | 0.152 | 2025-07-28 |
| 98 | 2025-07-29 | 3,396,000 | -100,000 | 0.83 | 410,539,500 | 536,568 | 0.158 | 2025-07-25 |
| 99 | 2025-07-28 | 3,496,000 | -130,000 | 0.85 | 410,539,500 | 534,888 | 0.153 | 2025-07-24 |
| 100 | 2025-07-25 | 3,626,000 | -140,000 | 0.88 | 410,539,500 | 558,404 | 0.154 | 2025-07-23 |
| 101 | 2025-07-24 | 3,766,000 | -30,000 | 0.92 | 410,539,500 | 542,304 | 0.144 | 2025-07-22 |
| 102 | 2025-07-16 | 3,796,000 | 700,000 | 0.92 | 410,539,500 | 527,644 | 0.139 | 2025-07-14 |
| 103 | 2025-06-23 | 3,096,000 | 3,000,000 | 0.75 | 410,539,500 | 421,056 | 0.136 | 2025-06-19 |
| 104 | 2025-06-10 | 96,000 | -2,900,000 | 0.02 | 410,539,500 | 16,128 | 0.168 | 2025-06-06 |
| 105 | 2025-06-09 | 2,996,000 | -280,000 | 0.73 | 410,539,500 | 509,320 | 0.170 | 2025-06-05 |
| 106 | 2025-06-06 | 3,276,000 | 230,000 | 0.80 | 410,539,500 | 533,988 | 0.163 | 2025-06-04 |
| 107 | 2025-06-05 | 3,046,000 | -20,000 | 0.74 | 410,539,500 | 484,314 | 0.159 | 2025-06-03 |
| 108 | 2025-06-04 | 3,066,000 | -470,000 | 0.75 | 410,539,500 | 487,494 | 0.159 | 2025-06-02 |
| 109 | 2025-06-03 | 3,536,000 | 1,000,000 | 0.86 | 410,539,500 | 632,944 | 0.179 | 2025-05-30 |
| 110 | 2025-05-29 | 2,536,000 | 2,100,000 | 0.62 | 410,539,500 | 377,864 | 0.149 | 2025-05-27 |
| 111 | 2025-05-27 | 436,000 | -3,000,000 | 0.11 | 410,539,500 | 62,784 | 0.144 | 2025-05-23 |
| 112 | 2025-05-19 | 3,436,000 | -1,600,000 | 0.84 | 410,539,500 | 487,912 | 0.142 | 2025-05-15 |
| 113 | 2025-05-13 | 5,036,000 | 2,260,000 | 1.23 | 410,539,500 | 679,860 | 0.135 | 2025-05-09 |
| 114 | 2025-05-12 | 2,776,000 | 710,000 | 1.01 | 273,696,000 | 344,224 | 0.124 | 2025-05-08 |
| 115 | 2025-04-28 | 2,066,000 | -100,000 | 0.75 | 273,696,000 | 245,854 | 0.119 | 2025-04-24 |
| 116 | 2025-04-25 | 2,166,000 | -360,000 | 0.79 | 273,696,000 | 249,090 | 0.115 | 2025-04-23 |
| 117 | 2025-04-23 | 2,526,000 | -280,000 | 0.92 | 273,696,000 | 373,848 | 0.148 | 2025-04-17 |
| 118 | 2025-04-17 | 2,806,000 | -180,000 | 1.03 | 273,696,000 | 322,690 | 0.115 | 2025-04-15 |
| 119 | 2025-04-11 | 2,986,000 | 150,000 | 1.09 | 273,696,000 | 456,858 | 0.153 | 2025-04-09 |
| 120 | 2025-04-10 | 2,836,000 | -180,000 | 1.04 | 273,696,000 | 450,924 | 0.159 | 2025-04-08 |
| 121 | 2025-04-02 | 3,016,000 | -20,000 | 1.10 | 273,696,000 | 443,352 | 0.147 | 2025-03-31 |
| 122 | 2025-04-01 | 3,036,000 | -490,000 | 1.11 | 273,696,000 | 440,220 | 0.145 | 2025-03-28 |
| 123 | 2025-03-28 | 3,526,000 | 450,000 | 1.29 | 273,696,000 | 447,802 | 0.127 | 2025-03-26 |
| 124 | 2025-03-25 | 3,076,000 | -60,000 | 1.12 | 273,696,000 | 399,880 | 0.130 | 2025-03-21 |
| 125 | 2025-03-24 | 3,136,000 | -1,500,000 | 1.15 | 273,696,000 | 373,184 | 0.119 | 2025-03-20 |
| 126 | 2025-03-20 | 4,636,000 | 750,000 | 1.69 | 273,696,000 | 537,776 | 0.116 | 2025-03-18 |
| 127 | 2025-03-14 | 3,886,000 | 410,000 | 1.42 | 273,696,000 | 450,776 | 0.116 | 2025-03-12 |
| 128 | 2025-03-13 | 3,476,000 | -1,001,000 | 1.27 | 273,696,000 | 410,168 | 0.118 | 2025-03-11 |
| 129 | 2025-03-06 | 4,477,000 | 1,000,000 | 1.64 | 273,696,000 | 470,085 | 0.105 | 2025-03-04 |
| 130 | 2025-03-04 | 3,477,000 | -30,000 | 1.27 | 273,696,000 | 375,516 | 0.108 | 2025-02-28 |
| 131 | 2025-02-24 | 3,507,000 | 30,000 | 1.28 | 273,696,000 | 347,193 | 0.099 | 2025-02-20 |
| 132 | 2025-01-27 | 3,477,000 | -550,000 | 1.27 | 273,696,000 | 375,516 | 0.108 | 2025-01-23 |
| 133 | 2025-01-24 | 4,027,000 | 550,000 | 1.47 | 273,696,000 | 422,835 | 0.105 | 2025-01-22 |
| 134 | 2024-11-07 | 3,477,000 | -60,000 | 1.27 | 273,696,000 | 420,717 | 0.121 | 2024-11-05 |
| 135 | 2024-10-31 | 3,537,000 | 800,000 | 1.29 | 273,696,000 | 410,292 | 0.116 | 2024-10-29 |
| 136 | 2024-10-30 | 2,737,000 | -160,000 | 1.00 | 273,696,000 | 342,125 | 0.125 | 2024-10-28 |
| 137 | 2024-10-22 | 2,897,000 | 1,520,000 | 1.06 | 273,696,000 | 376,610 | 0.130 | 2024-10-18 |
| 138 | 2024-10-21 | 1,377,000 | -840,000 | 0.50 | 273,696,000 | 169,371 | 0.123 | 2024-10-17 |
| 139 | 2024-10-18 | 2,217,000 | 50,000 | 0.81 | 273,696,000 | 257,172 | 0.116 | 2024-10-16 |
| 140 | 2024-10-15 | 2,167,000 | -800,000 | 0.79 | 273,696,000 | 264,374 | 0.122 | 2024-10-10 |
| 141 | 2024-10-14 | 2,967,000 | -30,000 | 1.08 | 273,696,000 | 344,172 | 0.116 | 2024-10-09 |
| 142 | 2024-10-08 | 2,997,000 | -720,000 | 1.10 | 273,696,000 | 335,664 | 0.112 | 2024-10-04 |
| 143 | 2024-10-07 | 3,717,000 | -220,000 | 1.36 | 273,696,000 | 442,323 | 0.119 | 2024-10-03 |
| 144 | 2024-10-04 | 3,937,000 | 370,000 | 1.45 | 270,796,000 | 405,511 | 0.103 | 2024-10-02 |
| 145 | 2024-10-03 | 3,567,000 | 1,500,000 | 1.32 | 270,796,000 | 438,741 | 0.123 | 2024-09-30 |
| 146 | 2024-09-25 | 2,067,000 | -250,000 | 0.76 | 270,796,000 | 303,849 | 0.147 | 2024-09-23 |
| 147 | 2024-09-20 | 2,317,000 | -111,000 | 0.86 | 270,796,000 | 347,550 | 0.150 | 2024-09-17 |
| 148 | 2024-09-19 | 2,428,000 | -340,000 | 0.90 | 270,796,000 | 354,488 | 0.146 | 2024-09-16 |
| 149 | 2024-09-17 | 2,768,000 | 500,000 | 1.02 | 270,796,000 | 440,112 | 0.159 | 2024-09-13 |
| 150 | 2024-09-16 | 2,268,000 | -460,000 | 0.84 | 270,796,000 | 347,004 | 0.153 | 2024-09-12 |
| 151 | 2024-09-13 | 2,728,000 | 420,000 | 1.01 | 270,796,000 | 425,568 | 0.156 | 2024-09-11 |
| 152 | 2024-09-11 | 2,308,000 | 110,000 | 0.85 | 270,796,000 | 369,280 | 0.160 | 2024-09-09 |
| 153 | 2024-09-10 | 2,198,000 | -1,300,000 | 0.81 | 270,796,000 | 329,700 | 0.150 | 2024-09-05 |
| 154 | 2024-09-04 | 3,498,000 | 1,040,000 | 1.29 | 270,796,000 | 591,162 | 0.169 | 2024-09-02 |
| 155 | 2024-09-03 | 2,458,000 | -560,000 | 0.91 | 270,796,000 | 403,112 | 0.164 | 2024-08-30 |
| 156 | 2024-08-29 | 3,018,000 | -80,000 | 1.11 | 270,796,000 | 543,240 | 0.180 | 2024-08-27 |
| 157 | 2024-08-28 | 3,098,000 | 50,000 | 1.14 | 270,796,000 | 542,150 | 0.175 | 2024-08-26 |
| 158 | 2024-08-27 | 3,048,000 | -70,000 | 1.34 | 228,096,000 | 542,544 | 0.178 | 2024-08-23 |
| 159 | 2024-08-26 | 3,118,000 | -120,000 | 1.37 | 228,096,000 | 548,768 | 0.176 | 2024-08-22 |
| 160 | 2024-08-21 | 3,238,000 | -350,000 | 1.42 | 228,096,000 | 599,030 | 0.185 | 2024-08-19 |
| 161 | 2024-08-20 | 3,588,000 | 330,000 | 1.57 | 228,096,000 | 653,016 | 0.182 | 2024-08-16 |
| 162 | 2024-08-16 | 3,258,000 | -140,000 | 1.43 | 228,096,000 | 524,538 | 0.161 | 2024-08-14 |
| 163 | 2024-08-15 | 3,398,000 | 330,000 | 1.49 | 228,096,000 | 628,630 | 0.185 | 2024-08-13 |
| 164 | 2024-08-14 | 3,068,000 | -1,000 | 1.35 | 228,096,000 | 552,240 | 0.180 | 2024-08-12 |
| 165 | 2024-08-13 | 3,069,000 | 60,000 | 1.35 | 228,096,000 | 552,420 | 0.180 | 2024-08-09 |
| 166 | 2024-08-12 | 3,009,000 | -50,000 | 1.32 | 228,096,000 | 550,647 | 0.183 | 2024-08-08 |
| 167 | 2024-08-09 | 3,059,000 | -150,000 | 1.34 | 228,096,000 | 516,971 | 0.169 | 2024-08-07 |
| 168 | 2024-08-08 | 3,209,000 | 110,000 | 1.41 | 228,096,000 | 529,485 | 0.165 | 2024-08-06 |
| 169 | 2024-08-07 | 3,099,000 | 50,000 | 1.36 | 228,096,000 | 480,345 | 0.155 | 2024-08-05 |
| 170 | 2024-08-02 | 3,049,000 | 160,000 | 1.34 | 228,096,000 | 478,693 | 0.157 | 2024-07-31 |
| 171 | 2024-07-31 | 2,889,000 | -100,000 | 1.27 | 228,096,000 | 485,352 | 0.168 | 2024-07-29 |
| 172 | 2024-07-29 | 2,989,000 | -120,000 | 1.31 | 228,096,000 | 478,240 | 0.160 | 2024-07-25 |
| 173 | 2024-07-26 | 3,109,000 | -230,000 | 1.36 | 228,096,000 | 481,895 | 0.155 | 2024-07-24 |
| 174 | 2024-07-25 | 3,339,000 | 20,000 | 1.46 | 228,096,000 | 480,816 | 0.144 | 2024-07-23 |
| 175 | 2024-07-18 | 3,319,000 | -260,000 | 1.46 | 228,096,000 | 434,789 | 0.131 | 2024-07-16 |
| 176 | 2024-07-11 | 3,579,000 | 110,000 | 1.57 | 228,096,000 | 454,533 | 0.127 | 2024-07-09 |
| 177 | 2024-07-10 | 3,469,000 | 910,000 | 1.52 | 228,096,000 | 440,563 | 0.127 | 2024-07-08 |
| 178 | 2024-07-09 | 2,559,000 | -100,000 | 1.12 | 228,096,000 | 327,552 | 0.128 | 2024-07-05 |
| 179 | 2024-07-08 | 2,659,000 | -200,000 | 1.17 | 228,096,000 | 337,693 | 0.127 | 2024-07-04 |
| 180 | 2024-07-05 | 2,859,000 | 10,000 | 1.25 | 228,096,000 | 368,811 | 0.129 | 2024-07-03 |
| 181 | 2024-07-04 | 2,849,000 | -10,000 | 1.25 | 228,096,000 | 364,672 | 0.128 | 2024-07-02 |
| 182 | 2024-07-03 | 2,859,000 | -80,000 | 1.25 | 228,096,000 | 368,811 | 0.129 | 2024-06-28 |
| 183 | 2024-07-02 | 2,939,000 | -20,000 | 1.29 | 228,096,000 | 379,131 | 0.129 | 2024-06-27 |
| 184 | 2024-06-28 | 2,959,000 | -60,000 | 1.30 | 228,096,000 | 378,752 | 0.128 | 2024-06-26 |
| 185 | 2024-06-27 | 3,019,000 | 270,000 | 1.32 | 228,096,000 | 401,527 | 0.133 | 2024-06-25 |
| 186 | 2024-06-26 | 2,749,000 | 460,000 | 1.21 | 228,096,000 | 351,872 | 0.128 | 2024-06-24 |
| 187 | 2024-06-25 | 2,289,000 | -390,000 | 1.00 | 228,096,000 | 292,992 | 0.128 | 2024-06-21 |
| 188 | 2024-06-24 | 2,679,000 | -10,000 | 1.17 | 228,096,000 | 348,270 | 0.130 | 2024-06-20 |
| 189 | 2024-06-21 | 2,689,000 | 920,000 | 1.18 | 228,096,000 | 344,192 | 0.128 | 2024-06-19 |
| 190 | 2024-06-18 | 1,769,000 | -30,000 | 0.78 | 228,096,000 | 383,873 | 0.217 | 2024-06-14 |
| 191 | 2024-06-17 | 1,799,000 | 430,000 | 0.79 | 228,096,000 | 404,775 | 0.225 | 2024-06-13 |
| 192 | 2024-06-06 | 1,369,000 | -300,000 | 0.60 | 228,096,000 | 331,298 | 0.242 | 2024-06-04 |
| 193 | 2024-04-05 | 1,669,000 | -50,000 | 0.73 | 228,096,000 | 350,490 | 0.210 | 2024-04-02 |
| 194 | 2024-04-02 | 1,719,000 | -140,000 | 0.75 | 228,096,000 | 357,552 | 0.208 | 2024-03-27 |
| 195 | 2024-02-15 | 1,859,000 | -80,000 | 0.87 | 212,580,000 | 444,301 | 0.239 | 2024-02-08 |
| 196 | 2024-02-14 | 1,939,000 | 270,000 | 0.91 | 212,580,000 | 442,092 | 0.228 | 2024-02-07 |
| 197 | 2024-02-08 | 1,669,000 | 10,000 | 0.79 | 212,580,000 | 383,870 | 0.230 | 2024-02-06 |
| 198 | 2024-02-06 | 1,659,000 | -20,000 | 0.78 | 212,580,000 | 364,980 | 0.220 | 2024-02-02 |
| 199 | 2024-02-05 | 1,679,000 | -1,090,000 | 0.79 | 212,580,000 | 386,170 | 0.230 | 2024-02-01 |
| 200 | 2024-02-02 | 2,769,000 | 900,000 | 1.30 | 212,580,000 | 595,335 | 0.215 | 2024-01-31 |
| 201 | 2024-01-30 | 1,869,000 | 400,000 | 0.98 | 190,080,000 | 396,228 | 0.212 | 2024-01-26 |
| 202 | 2024-01-29 | 1,469,000 | -500,000 | 0.77 | 190,080,000 | 299,676 | 0.204 | 2024-01-25 |
| 203 | 2024-01-24 | 1,969,000 | 520,000 | 1.04 | 190,080,000 | 405,614 | 0.206 | 2024-01-22 |
| 204 | 2024-01-23 | 1,449,000 | 10,000 | 0.76 | 190,080,000 | 312,984 | 0.216 | 2024-01-19 |
| 205 | 2024-01-22 | 1,439,000 | -220,000 | 0.76 | 190,080,000 | 316,580 | 0.220 | 2024-01-18 |
| 206 | 2024-01-18 | 1,659,000 | 560,000 | 0.87 | 190,080,000 | 351,708 | 0.212 | 2024-01-16 |
| 207 | 2024-01-17 | 1,099,000 | -370,000 | 0.58 | 190,080,000 | 245,077 | 0.223 | 2024-01-15 |
| 208 | 2024-01-16 | 1,469,000 | -380,000 | 0.77 | 190,080,000 | 323,180 | 0.220 | 2024-01-12 |
| 209 | 2024-01-04 | 1,849,000 | -20,000 | 0.97 | 190,080,000 | 375,347 | 0.203 | 2024-01-02 |
| 210 | 2024-01-02 | 1,869,000 | -50,000 | 0.98 | 190,080,000 | 373,800 | 0.200 | 2023-12-28 |
| 211 | 2023-12-29 | 1,919,000 | 1,590,000 | 1.01 | 190,080,000 | 379,962 | 0.198 | 2023-12-27 |
| 212 | 2023-12-28 | 329,000 | 60,000 | 0.17 | 190,080,000 | 62,510 | 0.190 | 2023-12-22 |
| 213 | 2023-12-22 | 269,000 | -220,000 | 0.14 | 190,080,000 | 51,648 | 0.192 | 2023-12-20 |
| 214 | 2023-12-19 | 489,000 | 70,000 | 0.26 | 190,080,000 | 104,646 | 0.214 | 2023-12-15 |
| 215 | 2023-12-18 | 419,000 | 150,000 | 0.22 | 190,080,000 | 84,219 | 0.201 | 2023-12-14 |
| 216 | 2023-12-15 | 269,000 | -390,000 | 0.14 | 190,080,000 | 52,993 | 0.197 | 2023-12-13 |
| 217 | 2023-12-14 | 659,000 | -1,110,000 | 0.35 | 190,080,000 | 142,344 | 0.216 | 2023-12-12 |
| 218 | 2023-12-13 | 1,769,000 | 780,000 | 0.93 | 190,080,000 | 360,876 | 0.204 | 2023-12-11 |
| 219 | 2023-12-11 | 989,000 | 720,000 | 0.52 | 190,080,000 | 237,360 | 0.240 | 2023-12-07 |
| 220 | 2023-12-07 | 269,000 | -40,000 | 0.14 | 190,080,000 | 52,186 | 0.194 | 2023-12-05 |
| 221 | 2023-12-06 | 309,000 | 40,000 | 0.16 | 190,080,000 | 64,890 | 0.210 | 2023-12-04 |
| 222 | 2023-12-04 | 269,000 | -1,200,000 | 0.14 | 190,080,000 | 75,320 | 0.280 | 2023-11-30 |
| 223 | 2023-12-01 | 1,469,000 | 150,000 | 0.77 | 190,080,000 | 426,010 | 0.290 | 2023-11-29 |
| 224 | 2023-11-30 | 1,319,000 | -100,000 | 0.69 | 190,080,000 | 408,890 | 0.310 | 2023-11-28 |
| 225 | 2023-11-29 | 1,419,000 | 150,000 | 0.75 | 190,080,000 | 404,415 | 0.285 | 2023-11-27 |
| 226 | 2023-11-28 | 1,269,000 | 20,000 | 0.67 | 190,080,000 | 302,022 | 0.238 | 2023-11-24 |
| 227 | 2023-11-27 | 1,249,000 | 570,000 | 0.66 | 190,080,000 | 337,230 | 0.270 | 2023-11-23 |
| 228 | 2023-11-24 | 679,000 | -1,880,000 | 0.36 | 190,080,000 | 158,207 | 0.233 | 2023-11-22 |
| 229 | 2023-11-23 | 2,559,000 | 130,000 | 1.35 | 190,080,000 | 511,800 | 0.200 | 2023-11-21 |
| 230 | 2023-11-14 | 2,429,000 | -50,000 | 1.28 | 190,080,000 | 468,797 | 0.193 | 2023-11-10 |
| 231 | 2023-11-09 | 2,479,000 | 1,000,000 | 1.30 | 190,080,000 | 446,220 | 0.180 | 2023-11-07 |
| 232 | 2023-11-07 | 1,479,000 | 70,000 | 0.78 | 190,080,000 | 281,010 | 0.190 | 2023-11-03 |
| 233 | 2023-11-01 | 1,409,000 | -1,490,000 | 0.74 | 190,080,000 | 250,802 | 0.178 | 2023-10-30 |
| 234 | 2023-10-31 | 2,899,000 | -90,000 | 1.53 | 190,080,000 | 507,325 | 0.175 | 2023-10-27 |
| 235 | 2023-10-30 | 2,989,000 | -20,000 | 1.57 | 190,080,000 | 523,075 | 0.175 | 2023-10-26 |
| 236 | 2023-10-25 | 3,009,000 | -70,000 | 1.58 | 190,080,000 | 541,620 | 0.180 | 2023-10-20 |
| 237 | 2023-10-24 | 3,079,000 | -30,000 | 1.62 | 190,080,000 | 523,430 | 0.170 | 2023-10-19 |
| 238 | 2023-10-20 | 3,109,000 | 70,000 | 1.64 | 190,080,000 | 540,966 | 0.174 | 2023-10-18 |
| 239 | 2023-10-19 | 3,039,000 | -30,000 | 1.60 | 190,080,000 | 537,903 | 0.177 | 2023-10-17 |
| 240 | 2023-10-18 | 3,069,000 | 1,500,000 | 1.61 | 190,080,000 | 546,282 | 0.178 | 2023-10-16 |
| 241 | 2023-10-17 | 1,569,000 | 50,000 | 0.83 | 190,080,000 | 287,127 | 0.183 | 2023-10-13 |
| 242 | 2023-10-16 | 1,519,000 | 1,250,000 | 0.80 | 190,080,000 | 287,091 | 0.189 | 2023-10-12 |
| 243 | 2023-10-10 | 269,000 | -90,000 | 0.14 | 190,080,000 | 65,636 | 0.244 | 2023-10-06 |
| 244 | 2023-10-09 | 359,000 | -900,000 | 0.19 | 190,080,000 | 93,340 | 0.260 | 2023-10-05 |
| 245 | 2023-10-06 | 1,259,000 | -260,000 | 0.66 | 190,080,000 | 327,340 | 0.260 | 2023-10-04 |
| 246 | 2023-10-05 | 1,519,000 | -150,000 | 0.80 | 190,080,000 | 493,675 | 0.325 | 2023-10-03 |
| 247 | 2023-10-04 | 1,669,000 | -60,000 | 0.88 | 190,080,000 | 567,460 | 0.340 | 2023-09-29 |
| 248 | 2023-09-29 | 1,729,000 | 300,000 | 0.91 | 190,080,000 | 380,380 | 0.220 | 2023-09-27 |
| 249 | 2023-09-27 | 1,429,000 | -30,000 | 0.75 | 190,080,000 | 310,093 | 0.217 | 2023-09-25 |
| 250 | 2023-09-25 | 1,459,000 | -60,000 | 0.77 | 190,080,000 | 320,980 | 0.220 | 2023-09-21 |
| 251 | 2023-09-22 | 1,519,000 | 900,000 | 0.80 | 190,080,000 | 315,952 | 0.208 | 2023-09-20 |
| 252 | 2023-09-13 | 619,000 | -30,000 | 0.33 | 190,080,000 | 134,942 | 0.218 | 2023-09-11 |
| 253 | 2023-09-12 | 649,000 | -20,000 | 0.36 | 181,470,000 | 140,184 | 0.216 | 2023-09-07 |
| 254 | 2023-09-11 | 669,000 | -20,000 | 0.37 | 181,470,000 | 143,835 | 0.215 | 2023-09-06 |
| 255 | 2023-09-07 | 689,000 | -30,000 | 0.38 | 181,470,000 | 147,446 | 0.214 | 2023-09-05 |
| 256 | 2023-09-06 | 719,000 | -30,000 | 0.40 | 181,470,000 | 154,585 | 0.215 | 2023-09-04 |
| 257 | 2023-09-04 | 749,000 | 470,000 | 0.41 | 181,470,000 | 161,035 | 0.215 | 2023-08-30 |
| 258 | 2023-08-31 | 279,000 | 10,000 | 0.15 | 181,470,000 | 61,101 | 0.219 | 2023-08-29 |
| 259 | 2023-08-30 | 269,000 | -240,000 | 0.15 | 181,470,000 | 59,180 | 0.220 | 2023-08-28 |
| 260 | 2023-08-28 | 509,000 | 30,000 | 0.28 | 181,470,000 | 109,435 | 0.215 | 2023-08-24 |
| 261 | 2023-08-24 | 479,000 | 70,000 | 0.26 | 181,470,000 | 103,464 | 0.216 | 2023-08-22 |
| 262 | 2023-08-23 | 409,000 | 40,000 | 0.23 | 181,470,000 | 89,162 | 0.218 | 2023-08-21 |
| 263 | 2023-08-22 | 369,000 | 80,000 | 0.20 | 181,470,000 | 79,704 | 0.216 | 2023-08-18 |
| 264 | 2023-08-21 | 289,000 | 20,000 | 0.16 | 181,470,000 | 66,181 | 0.229 | 2023-08-17 |
| 265 | 2023-08-14 | 269,000 | -200,000 | 0.15 | 181,470,000 | 64,560 | 0.240 | 2023-08-10 |
| 266 | 2023-08-11 | 469,000 | 14,000 | 0.26 | 181,470,000 | 112,091 | 0.239 | 2023-08-09 |
| 267 | 2023-08-10 | 455,000 | -492,000 | 0.25 | 181,470,000 | 161,525 | 0.355 | 2023-08-08 |
| 268 | 2023-08-08 | 947,000 | 494,000 | 0.52 | 181,470,000 | 501,910 | 0.530 | 2023-08-04 |
| 269 | 2023-08-07 | 453,000 | -191,000 | 0.25 | 181,470,000 | 276,330 | 0.610 | 2023-08-03 |
| 270 | 2023-08-04 | 644,000 | -5,000 | 0.35 | 181,470,000 | 379,960 | 0.590 | 2023-08-02 |
| 271 | 2023-08-02 | 649,000 | 350,000 | 0.36 | 181,470,000 | 363,440 | 0.560 | 2023-07-31 |
| 272 | 2023-07-11 | 299,000 | -20,000 | 0.19 | 158,400,000 | 182,390 | 0.610 | 2023-07-07 |
| 273 | 2023-07-07 | 319,000 | -7,000 | 0.20 | 158,400,000 | 188,210 | 0.590 | 2023-07-05 |
| 274 | 2023-07-04 | 326,000 | -394,000 | 0.21 | 158,400,000 | 182,560 | 0.560 | 2023-06-30 |
| 275 | 2023-07-03 | 720,000 | -100,000 | 0.45 | 158,400,000 | 396,000 | 0.550 | 2023-06-29 |
| 276 | 2023-06-30 | 820,000 | 291,000 | 0.52 | 158,400,000 | 459,200 | 0.560 | 2023-06-28 |
| 277 | 2023-06-29 | 529,000 | -55,000 | 0.33 | 158,400,000 | 301,530 | 0.570 | 2023-06-27 |
| 278 | 2023-06-28 | 584,000 | 127,000 | 0.37 | 158,400,000 | 327,040 | 0.560 | 2023-06-26 |
| 279 | 2023-06-26 | 457,000 | -327,000 | 0.29 | 158,400,000 | 233,070 | 0.510 | 2023-06-21 |
| 280 | 2023-06-23 | 784,000 | 100,000 | 0.49 | 158,400,000 | 439,040 | 0.560 | 2023-06-20 |
| 281 | 2023-06-21 | 684,000 | -10,000 | 0.43 | 158,400,000 | 396,720 | 0.580 | 2023-06-19 |
| 282 | 2023-06-20 | 694,000 | -2,000 | 0.44 | 158,400,000 | 402,520 | 0.580 | 2023-06-16 |
| 283 | 2023-06-19 | 696,000 | -400,000 | 0.44 | 158,400,000 | 389,760 | 0.560 | 2023-06-15 |
| 284 | 2023-06-16 | 1,096,000 | 600,000 | 0.69 | 158,400,000 | 613,760 | 0.560 | 2023-06-14 |
| 285 | 2023-06-14 | 496,000 | 27,000 | 0.31 | 158,400,000 | 277,760 | 0.560 | 2023-06-12 |
| 286 | 2023-05-30 | 469,000 | 200,000 | 0.30 | 158,400,000 | 295,470 | 0.630 | 2023-05-25 |
| 287 | 2023-05-24 | 269,000 | -96,000 | 0.17 | 158,400,000 | 169,470 | 0.630 | 2023-05-22 |
| 288 | 2023-05-22 | 365,000 | -44,000 | 0.23 | 158,400,000 | 219,000 | 0.600 | 2023-05-18 |
| 289 | 2023-05-18 | 409,000 | -18,000 | 0.26 | 158,400,000 | 261,760 | 0.640 | 2023-05-16 |
| 290 | 2023-05-17 | 427,000 | 137,000 | 0.27 | 158,400,000 | 269,010 | 0.630 | 2023-05-15 |
| 291 | 2023-05-11 | 290,000 | -49,000 | 0.18 | 158,400,000 | 176,900 | 0.610 | 2023-05-09 |
| 292 | 2023-04-25 | 339,000 | 20,000 | 0.21 | 158,400,000 | 193,230 | 0.570 | 2023-04-21 |
| 293 | 2023-04-18 | 319,000 | -263,000 | 0.20 | 158,400,000 | 185,020 | 0.580 | 2023-04-14 |
| 294 | 2023-04-17 | 582,000 | -53,000 | 0.37 | 158,400,000 | 360,840 | 0.620 | 2023-04-13 |
| 295 | 2023-04-14 | 635,000 | 40,000 | 0.40 | 158,400,000 | 381,000 | 0.600 | 2023-04-12 |
| 296 | 2023-03-31 | 595,000 | -1,000 | 0.38 | 158,400,000 | 351,050 | 0.590 | 2023-03-29 |
| 297 | 2023-03-29 | 596,000 | -2,000 | 0.38 | 158,400,000 | 351,640 | 0.590 | 2023-03-27 |
| 298 | 2023-03-27 | 598,000 | -100,000 | 0.38 | 158,400,000 | 340,860 | 0.570 | 2023-03-23 |
| 299 | 2023-03-24 | 698,000 | -48,000 | 0.44 | 158,400,000 | 390,880 | 0.560 | 2023-03-22 |
| 300 | 2023-03-23 | 746,000 | 167,000 | 0.47 | 158,400,000 | 425,220 | 0.570 | 2023-03-21 |
| 301 | 2023-03-17 | 579,000 | -103,000 | 0.37 | 158,400,000 | 306,870 | 0.530 | 2023-03-15 |
| 302 | 2023-03-16 | 682,000 | -51,000 | 0.43 | 158,400,000 | 354,640 | 0.520 | 2023-03-14 |
| 303 | 2023-03-03 | 733,000 | -100,000 | 0.46 | 158,400,000 | 439,800 | 0.600 | 2023-03-01 |
| 304 | 2023-03-01 | 833,000 | -110,000 | 0.53 | 158,400,000 | 508,130 | 0.610 | 2023-02-27 |
| 305 | 2023-02-27 | 943,000 | 480,000 | 0.60 | 158,400,000 | 565,800 | 0.600 | 2023-02-23 |
| 306 | 2023-02-15 | 463,000 | 154,000 | 0.29 | 158,400,000 | 263,910 | 0.570 | 2023-02-13 |
| 307 | 2023-02-14 | 309,000 | -3,000 | 0.20 | 158,400,000 | 169,950 | 0.550 | 2023-02-10 |
| 308 | 2023-02-13 | 312,000 | 23,000 | 0.20 | 158,400,000 | 184,080 | 0.590 | 2023-02-09 |
| 309 | 2023-02-10 | 289,000 | -246,000 | 0.18 | 158,400,000 | 202,300 | 0.700 | 2023-02-08 |
| 310 | 2023-02-09 | 535,000 | -70,000 | 0.34 | 158,400,000 | 401,250 | 0.750 | 2023-02-07 |
| 311 | 2023-01-27 | 605,000 | 186,000 | 0.46 | 132,000,000 | 393,250 | 0.650 | 2023-01-20 |
| 312 | 2023-01-26 | 419,000 | 20,000 | 0.32 | 132,000,000 | 268,160 | 0.640 | 2023-01-19 |
| 313 | 2023-01-09 | 399,000 | 10,000 | 0.30 | 132,000,000 | 247,380 | 0.620 | 2023-01-05 |
| 314 | 2022-12-30 | 389,000 | -18,000 | 0.29 | 132,000,000 | 248,960 | 0.640 | 2022-12-28 |
| 315 | 2022-12-05 | 407,000 | 100,000 | 0.31 | 132,000,000 | 293,040 | 0.720 | 2022-12-01 |
| 316 | 2022-11-29 | 307,000 | -46,000 | 0.23 | 132,000,000 | 230,250 | 0.750 | 2022-11-25 |
| 317 | 2022-11-16 | 353,000 | 46,000 | 0.27 | 132,000,000 | 282,400 | 0.800 | 2022-11-14 |
| 318 | 2022-10-28 | 307,000 | 5,000 | 0.23 | 132,000,000 | 199,550 | 0.650 | 2022-10-26 |
| 319 | 2022-10-26 | 302,000 | -112,000 | 0.23 | 132,000,000 | 202,340 | 0.670 | 2022-10-24 |
| 320 | 2022-10-25 | 414,000 | 7,000 | 0.31 | 132,000,000 | 356,040 | 0.860 | 2022-10-21 |
| 321 | 2022-10-21 | 407,000 | -309,000 | 0.31 | 132,000,000 | 443,630 | 1.090 | 2022-10-19 |
| 322 | 2022-10-20 | 716,000 | -18,000 | 0.54 | 132,000,000 | 744,640 | 1.040 | 2022-10-18 |
| 323 | 2022-10-07 | 734,000 | -2,000 | 0.56 | 132,000,000 | 734,000 | 1.000 | 2022-10-05 |
| 324 | 2022-10-05 | 736,000 | -21,000 | 0.56 | 132,000,000 | 802,240 | 1.090 | 2022-09-30 |
| 325 | 2022-10-03 | 757,000 | -26,000 | 0.57 | 132,000,000 | 734,290 | 0.970 | 2022-09-29 |
| 326 | 2022-09-27 | 783,000 | -244,000 | 0.59 | 132,000,000 | 712,530 | 0.910 | 2022-09-23 |
| 327 | 2022-09-23 | 1,027,000 | -17,000 | 0.78 | 132,000,000 | 872,950 | 0.850 | 2022-09-21 |
| 328 | 2022-09-19 | 1,044,000 | -41,000 | 0.79 | 132,000,000 | 929,160 | 0.890 | 2022-09-15 |
| 329 | 2022-09-16 | 1,085,000 | -32,000 | 0.82 | 132,000,000 | 846,300 | 0.780 | 2022-09-14 |
| 330 | 2022-09-15 | 1,117,000 | -9,000 | 0.85 | 132,000,000 | 915,940 | 0.820 | 2022-09-13 |
| 331 | 2022-09-14 | 1,126,000 | -13,000 | 0.85 | 132,000,000 | 934,580 | 0.830 | 2022-09-09 |
| 332 | 2022-09-13 | 1,139,000 | -10,000 | 0.86 | 132,000,000 | 1,013,710 | 0.890 | 2022-09-08 |
| 333 | 2022-09-09 | 1,149,000 | 5,000 | 0.87 | 132,000,000 | 930,690 | 0.810 | 2022-09-07 |
| 334 | 2022-09-08 | 1,144,000 | -275,000 | 0.87 | 132,000,000 | 1,121,120 | 0.980 | 2022-09-06 |
| 335 | 2022-09-07 | 1,419,000 | -10,000 | 1.08 | 132,000,000 | 1,915,650 | 1.350 | 2022-09-05 |
| 336 | 2022-09-06 | 1,429,000 | 30,000 | 1.08 | 132,000,000 | 1,857,700 | 1.300 | 2022-09-02 |
| 337 | 2022-09-05 | 1,399,000 | -70,000 | 1.06 | 132,000,000 | 1,385,010 | 0.990 | 2022-09-01 |
| 338 | 2022-09-02 | 1,469,000 | 1,000,000 | 1.11 | 132,000,000 | 1,322,100 | 0.900 | 2022-08-31 |
| 339 | 2022-08-29 | 469,000 | -100,000 | 0.36 | 132,000,000 | 375,200 | 0.800 | 2022-08-25 |
| 340 | 2022-08-25 | 569,000 | 100,000 | 0.43 | 132,000,000 | 432,440 | 0.760 | 2022-08-23 |
| 341 | 2022-08-19 | 469,000 | -9,000 | 0.36 | 132,000,000 | 323,610 | 0.690 | 2022-08-17 |
| 342 | 2022-08-05 | 478,000 | 250,000 | 0.36 | 132,000,000 | 334,600 | 0.700 | 2022-08-03 |
| 343 | 2022-07-22 | 228,000 | 9,000 | 0.17 | 132,000,000 | 125,400 | 0.550 | 2022-07-20 |
| 344 | 2022-06-15 | 219,000 | -18,000 | 0.17 | 132,000,000 | 151,110 | 0.690 | 2022-06-13 |
| 345 | 2022-06-09 | 237,000 | 38,000 | 0.18 | 132,000,000 | 177,750 | 0.750 | 2022-06-07 |
| 346 | 2022-04-22 | 199,000 | 30,000 | 0.15 | 132,000,000 | 149,250 | 0.750 | 2022-04-20 |
| 347 | 2022-04-08 | 169,000 | 1,000 | 0.13 | 132,000,000 | 140,270 | 0.830 | 2022-04-06 |
| 348 | 2022-04-07 | 168,000 | -6,000 | 0.13 | 132,000,000 | 173,040 | 1.030 | 2022-04-04 |
| 349 | 2022-03-31 | 174,000 | -100,000 | 0.13 | 132,000,000 | 196,620 | 1.130 | 2022-03-29 |
| 350 | 2022-03-30 | 274,000 | -57,000 | 0.21 | 132,000,000 | 295,920 | 1.080 | 2022-03-28 |
| 351 | 2022-03-29 | 331,000 | 157,000 | 0.25 | 132,000,000 | 331,000 | 1.000 | 2022-03-25 |
| 352 | 2022-03-28 | 174,000 | -241,000 | 0.13 | 132,000,000 | 191,400 | 1.100 | 2022-03-24 |
| 353 | 2022-03-25 | 415,000 | -103,000 | 0.31 | 132,000,000 | 498,000 | 1.200 | 2022-03-23 |
| 354 | 2022-03-23 | 518,000 | 314,000 | 0.39 | 132,000,000 | 502,460 | 0.970 | 2022-03-21 |
| 355 | 2022-03-22 | 204,000 | -151,000 | 0.15 | 132,000,000 | 175,440 | 0.860 | 2022-03-18 |
| 356 | 2022-03-15 | 355,000 | -12,000 | 0.27 | 132,000,000 | 330,150 | 0.930 | 2022-03-11 |
| 357 | 2022-03-11 | 367,000 | -17,000 | 0.28 | 132,000,000 | 319,290 | 0.870 | 2022-03-09 |
| 358 | 2022-03-04 | 384,000 | 10,000 | 0.29 | 132,000,000 | 326,400 | 0.850 | 2022-03-02 |
| 359 | 2022-03-02 | 374,000 | 15,000 | 0.28 | 132,000,000 | 310,420 | 0.830 | 2022-02-28 |
| 360 | 2022-03-01 | 359,000 | -10,000 | 0.27 | 132,000,000 | 312,330 | 0.870 | 2022-02-25 |
| 361 | 2022-02-28 | 369,000 | -65,000 | 0.28 | 132,000,000 | 298,890 | 0.810 | 2022-02-24 |
| 362 | 2022-02-25 | 434,000 | -83,000 | 0.33 | 132,000,000 | 325,500 | 0.750 | 2022-02-23 |
| 363 | 2022-02-24 | 517,000 | -12,000 | 0.39 | 132,000,000 | 413,600 | 0.800 | 2022-02-22 |
| 364 | 2022-02-22 | 529,000 | 25,000 | 0.40 | 132,000,000 | 454,940 | 0.860 | 2022-02-18 |
| 365 | 2022-02-15 | 504,000 | -70,000 | 0.38 | 132,000,000 | 408,240 | 0.810 | 2022-02-11 |
| 366 | 2022-02-11 | 574,000 | -1,000 | 0.43 | 132,000,000 | 476,420 | 0.830 | 2022-02-09 |
| 367 | 2022-02-08 | 575,000 | -30,000 | 0.44 | 132,000,000 | 385,250 | 0.670 | 2022-02-04 |
| 368 | 2022-02-07 | 605,000 | -30,000 | 0.46 | 132,000,000 | 387,200 | 0.640 | 2022-01-28 |
| 369 | 2022-02-04 | 635,000 | 415,000 | 0.48 | 132,000,000 | 374,650 | 0.590 | 2022-01-27 |
| 370 | 2022-01-14 | 220,000 | 10,000 | 0.17 | 132,000,000 | 94,600 | 0.430 | 2022-01-12 |
| 371 | 2021-12-29 | 210,000 | -58,000 | 0.16 | 132,000,000 | 88,200 | 0.420 | 2021-12-23 |
| 372 | 2021-12-02 | 268,000 | 3,000 | 0.20 | 132,000,000 | 128,640 | 0.480 | 2021-11-30 |
| 373 | 2021-12-01 | 265,000 | 14,000 | 0.20 | 132,000,000 | 156,350 | 0.590 | 2021-11-29 |
| 374 | 2021-11-30 | 251,000 | -864,000 | 0.19 | 132,000,000 | 301,200 | 1.200 | 2021-11-26 |
| 375 | 2021-11-29 | 1,115,000 | -5,000 | 0.84 | 132,000,000 | 992,350 | 0.890 | 2021-11-25 |
| 376 | 2021-11-22 | 1,120,000 | -72,000 | 0.85 | 132,000,000 | 772,800 | 0.690 | 2021-11-18 |
| 377 | 2021-11-18 | 1,192,000 | -29,000 | 0.90 | 132,000,000 | 786,720 | 0.660 | 2021-11-16 |
| 378 | 2021-11-15 | 1,221,000 | 15,000 | 0.93 | 132,000,000 | 854,700 | 0.700 | 2021-11-11 |
| 379 | 2021-11-12 | 1,206,000 | 5,000 | 0.91 | 132,000,000 | 868,320 | 0.720 | 2021-11-10 |
| 380 | 2021-11-11 | 1,201,000 | -17,000 | 0.91 | 132,000,000 | 888,740 | 0.740 | 2021-11-09 |
| 381 | 2021-11-10 | 1,218,000 | 108,000 | 0.92 | 132,000,000 | 840,420 | 0.690 | 2021-11-08 |
| 382 | 2021-11-09 | 1,110,000 | 78,000 | 0.84 | 132,000,000 | 1,576,200 | 1.420 | 2021-11-05 |
| 383 | 2021-11-03 | 1,032,000 | -17,000 | 0.78 | 132,000,000 | 2,064,000 | 2.000 | 2021-11-01 |
| 384 | 2021-11-02 | 1,049,000 | -8,000 | 0.79 | 132,000,000 | 2,129,470 | 2.030 | 2021-10-29 |
| 385 | 2021-11-01 | 1,057,000 | 15,000 | 0.80 | 132,000,000 | 2,114,000 | 2.000 | 2021-10-28 |
| 386 | 2021-10-28 | 1,042,000 | 488,000 | 0.79 | 132,000,000 | 1,990,220 | 1.910 | 2021-10-26 |
| 387 | 2021-10-22 | 554,000 | 100,000 | 0.42 | 132,000,000 | 1,024,900 | 1.850 | 2021-10-20 |
| 388 | 2021-10-21 | 454,000 | 100,000 | 0.34 | 132,000,000 | 803,580 | 1.770 | 2021-10-19 |
| 389 | 2021-10-20 | 354,000 | -2,000 | 0.27 | 132,000,000 | 619,500 | 1.750 | 2021-10-18 |
| 390 | 2021-09-21 | 356,000 | -31,000 | 0.27 | 132,000,000 | 537,560 | 1.510 | 2021-09-17 |
| 391 | 2021-09-20 | 387,000 | 50,000 | 0.29 | 132,000,000 | 603,720 | 1.560 | 2021-09-16 |
| 392 | 2021-09-09 | 337,000 | -30,000 | 0.28 | 120,000,000 | 475,170 | 1.410 | 2021-09-07 |
| 393 | 2021-09-07 | 367,000 | -21,000 | 0.31 | 120,000,000 | 502,790 | 1.370 | 2021-09-03 |
| 394 | 2021-09-03 | 388,000 | 5,000 | 0.32 | 120,000,000 | 527,680 | 1.360 | 2021-09-01 |
| 395 | 2021-09-02 | 383,000 | -110,000 | 0.32 | 120,000,000 | 551,520 | 1.440 | 2021-08-31 |
| 396 | 2021-09-01 | 493,000 | 155,000 | 0.41 | 120,000,000 | 714,850 | 1.450 | 2021-08-30 |
| 397 | 2021-08-30 | 338,000 | 46,000 | 0.28 | 120,000,000 | 486,720 | 1.440 | 2021-08-26 |
| 398 | 2021-08-26 | 292,000 | 10,000 | 0.24 | 120,000,000 | 394,200 | 1.350 | 2021-08-24 |
| 399 | 2021-08-23 | 282,000 | 10,000 | 0.24 | 120,000,000 | 394,800 | 1.400 | 2021-08-19 |
| 400 | 2021-08-18 | 272,000 | 115,000 | 0.23 | 120,000,000 | 421,600 | 1.550 | 2021-08-16 |
| 401 | 2021-07-28 | 157,000 | 4,000 | 0.13 | 120,000,000 | 265,330 | 1.690 | 2021-07-26 |
| 402 | 2021-07-14 | 153,000 | 2,000 | 0.13 | 120,000,000 | 257,040 | 1.680 | 2021-07-12 |
| 403 | 2021-07-06 | 151,000 | 4,000 | 0.13 | 120,000,000 | 264,250 | 1.750 | 2021-07-02 |
| 404 | 2021-06-25 | 147,000 | -10,000 | 0.12 | 120,000,000 | 283,710 | 1.930 | 2021-06-23 |
| 405 | 2021-06-24 | 157,000 | -68,000 | 0.13 | 120,000,000 | 306,150 | 1.950 | 2021-06-22 |
| 406 | 2021-06-16 | 225,000 | -19,000 | 0.19 | 120,000,000 | 380,250 | 1.690 | 2021-06-11 |
| 407 | 2021-06-07 | 244,000 | -274,000 | 0.20 | 120,000,000 | 290,360 | 1.190 | 2021-06-03 |
| 408 | 2021-06-02 | 518,000 | 80,000 | 0.43 | 120,000,000 | 657,860 | 1.270 | 2021-05-31 |
| 409 | 2021-05-26 | 438,000 | -4,000 | 0.37 | 120,000,000 | 521,220 | 1.190 | 2021-05-24 |
| 410 | 2021-03-10 | 442,000 | 45,000 | 0.37 | 120,000,000 | 442,000 | 1.000 | 2021-03-08 |
| 411 | 2021-03-09 | 397,000 | 75,000 | 0.33 | 120,000,000 | 404,940 | 1.020 | 2021-03-05 |
| 412 | 2021-03-08 | 322,000 | 132,000 | 0.27 | 120,000,000 | 370,300 | 1.150 | 2021-03-04 |
| 413 | 2021-03-05 | 190,000 | 2,000 | 0.16 | 120,000,000 | 216,600 | 1.140 | 2021-03-03 |
| 414 | 2021-03-04 | 188,000 | 20,000 | 0.16 | 120,000,000 | 214,320 | 1.140 | 2021-03-02 |
| 415 | 2021-03-01 | 168,000 | -49,000 | 0.14 | 120,000,000 | 204,960 | 1.220 | 2021-02-25 |
| 416 | 2021-02-23 | 217,000 | -2,000 | 0.18 | 120,000,000 | 193,130 | 0.890 | 2021-02-19 |
| 417 | 2021-02-09 | 219,000 | -2,000 | 0.18 | 120,000,000 | 186,150 | 0.850 | 2021-02-05 |
| 418 | 2021-02-08 | 221,000 | -25,000 | 0.18 | 120,000,000 | 201,110 | 0.910 | 2021-02-04 |
| 419 | 2021-02-05 | 246,000 | -59,000 | 0.21 | 120,000,000 | 179,580 | 0.730 | 2021-02-03 |
| 420 | 2021-02-04 | 305,000 | -38,000 | 0.25 | 120,000,000 | 222,650 | 0.730 | 2021-02-02 |
| 421 | 2021-02-03 | 343,000 | -46,000 | 0.34 | 100,000,000 | 240,100 | 0.700 | 2021-02-01 |
| 422 | 2021-02-02 | 389,000 | 64,000 | 0.39 | 100,000,000 | 252,850 | 0.650 | 2021-01-29 |
| 423 | 2021-01-29 | 325,000 | 8,000 | 0.33 | 100,000,000 | 224,250 | 0.690 | 2021-01-27 |
| 424 | 2021-01-27 | 317,000 | 9,000 | 0.32 | 100,000,000 | 215,560 | 0.680 | 2021-01-25 |
| 425 | 2021-01-26 | 308,000 | 1,000 | 0.31 | 100,000,000 | 209,440 | 0.680 | 2021-01-22 |
| 426 | 2021-01-22 | 307,000 | -29,000 | 0.31 | 100,000,000 | 245,600 | 0.800 | 2021-01-20 |
| 427 | 2021-01-20 | 336,000 | -60,000 | 0.34 | 100,000,000 | 252,000 | 0.750 | 2021-01-18 |
| 428 | 2021-01-18 | 396,000 | -1,000 | 0.40 | 100,000,000 | 316,800 | 0.800 | 2021-01-14 |
| 429 | 2021-01-14 | 397,000 | -64,000 | 0.40 | 100,000,000 | 285,840 | 0.720 | 2021-01-12 |
| 430 | 2021-01-11 | 461,000 | 78,000 | 0.46 | 100,000,000 | 299,650 | 0.650 | 2021-01-07 |
| 431 | 2021-01-07 | 383,000 | 36,000 | 0.38 | 100,000,000 | 229,800 | 0.600 | 2021-01-05 |
| 432 | 2021-01-05 | 347,000 | 9,000 | 0.35 | 100,000,000 | 201,260 | 0.580 | 2020-12-30 |
| 433 | 2020-12-28 | 338,000 | 54,000 | 0.34 | 100,000,000 | 212,940 | 0.630 | 2020-12-22 |
| 434 | 2020-12-17 | 284,000 | -55,000 | 0.28 | 100,000,000 | 164,720 | 0.580 | 2020-12-15 |
| 435 | 2020-12-16 | 339,000 | 55,000 | 0.34 | 100,000,000 | 193,230 | 0.570 | 2020-12-14 |
| 436 | 2020-12-15 | 284,000 | 67,000 | 0.28 | 100,000,000 | 150,520 | 0.530 | 2020-12-11 |
| 437 | 2020-12-11 | 217,000 | 25,000 | 0.22 | 100,000,000 | 108,500 | 0.500 | 2020-12-09 |
| 438 | 2020-12-10 | 192,000 | 37,000 | 0.19 | 100,000,000 | 96,000 | 0.500 | 2020-12-08 |
| 439 | 2020-12-09 | 155,000 | -1,000 | 0.16 | 100,000,000 | 94,550 | 0.610 | 2020-12-07 |
| 440 | 2020-12-08 | 156,000 | -99,000 | 0.16 | 100,000,000 | 96,720 | 0.620 | 2020-12-04 |
| 441 | 2020-12-07 | 255,000 | 16,000 | 0.26 | 100,000,000 | 153,000 | 0.600 | 2020-12-03 |
| 442 | 2020-12-04 | 239,000 | 6,000 | 0.24 | 100,000,000 | 167,300 | 0.700 | 2020-12-02 |
| 443 | 2020-12-03 | 233,000 | -1,000 | 0.23 | 100,000,000 | 170,090 | 0.730 | 2020-12-01 |
| 444 | 2020-11-24 | 234,000 | 57,000 | 0.23 | 100,000,000 | 159,120 | 0.680 | 2020-11-20 |
| 445 | 2020-11-10 | 177,000 | -125,000 | 0.18 | 100,000,000 | 123,900 | 0.700 | 2020-11-06 |
| 446 | 2020-11-06 | 302,000 | -40,000 | 0.30 | 100,000,000 | 211,400 | 0.700 | 2020-11-04 |
| 447 | 2020-08-24 | 342,000 | 44,000 | 0.34 | 100,000,000 | 171,000 | 0.500 | 2020-08-20 |
| 448 | 2020-06-29 | 298,000 | -17,000 | 0.30 | 100,000,000 | 175,820 | 0.590 | 2020-06-24 |
| 449 | 2020-06-26 | 315,000 | -94,000 | 0.32 | 100,000,000 | 173,250 | 0.550 | 2020-06-23 |
| 450 | 2020-06-24 | 409,000 | 271,000 | 0.41 | 100,000,000 | 339,470 | 0.830 | 2020-06-22 |
| 451 | 2020-06-23 | 138,000 | -10,000 | 0.14 | 100,000,000 | 276,000 | 2.000 | 2020-06-19 |
| 452 | 2020-06-17 | 148,000 | -11,000 | 0.15 | 100,000,000 | 282,680 | 1.910 | 2020-06-15 |
| 453 | 2020-06-16 | 159,000 | 13,000 | 0.16 | 100,000,000 | 284,610 | 1.790 | 2020-06-12 |
| 454 | 2020-06-11 | 146,000 | 20,000 | 0.15 | 100,000,000 | 128,480 | 0.880 | 2020-06-09 |
| 455 | 2020-05-11 | 126,000 | 15,000 | 0.13 | 100,000,000 | 98,280 | 0.780 | 2020-05-07 |
| 456 | 2020-05-05 | 111,000 | 4,000 | 0.11 | 100,000,000 | 87,690 | 0.790 | 2020-04-29 |
| 457 | 2020-04-29 | 107,000 | -4,000 | 0.11 | 100,000,000 | 85,600 | 0.800 | 2020-04-27 |
| 458 | 2020-03-26 | 111,000 | 10,000 | 0.11 | 100,000,000 | 58,830 | 0.530 | 2020-03-24 |
| 459 | 2020-03-25 | 101,000 | 6,000 | 0.10 | 100,000,000 | 53,530 | 0.530 | 2020-03-23 |
| 460 | 2020-03-24 | 95,000 | -1,000 | 0.10 | 100,000,000 | 76,000 | 0.800 | 2020-03-20 |
| 461 | 2020-03-23 | 96,000 | 10,000 | 0.10 | 100,000,000 | 69,120 | 0.720 | 2020-03-19 |
| 462 | 2020-03-12 | 86,000 | 5,000 | 0.09 | 100,000,000 | 71,380 | 0.830 | 2020-03-10 |
| 463 | 2020-03-11 | 81,000 | 6,000 | 0.08 | 100,000,000 | 68,040 | 0.840 | 2020-03-09 |
| 464 | 2020-02-07 | 75,000 | 3,000 | 0.08 | 100,000,000 | 75,000 | 1.000 | 2020-02-05 |
| 465 | 2020-02-05 | 72,000 | 5,000 | 0.07 | 100,000,000 | 77,760 | 1.080 | 2020-02-03 |
| 466 | 2020-01-29 | 67,000 | 1,000 | 0.07 | 100,000,000 | 73,700 | 1.100 | 2020-01-22 |
| 467 | 2020-01-17 | 66,000 | 4,000 | 0.07 | 100,000,000 | 77,220 | 1.170 | 2020-01-15 |
| 468 | 2020-01-09 | 62,000 | 2,000 | 0.06 | 100,000,000 | 77,500 | 1.250 | 2020-01-07 |
| 469 | 2020-01-07 | 60,000 | 1,000 | 0.06 | 100,000,000 | 76,800 | 1.280 | 2020-01-03 |
| 470 | 2020-01-02 | 59,000 | 2,000 | 0.06 | 100,000,000 | 79,650 | 1.350 | 2019-12-27 |
| 471 | 2019-12-05 | 57,000 | 1,000 | 0.06 | 100,000,000 | 53,580 | 0.940 | 2019-12-03 |
| 472 | 2019-11-19 | 56,000 | 1,000 | 0.06 | 100,000,000 | 62,160 | 1.110 | 2019-11-15 |
| 473 | 2019-09-13 | 55,000 | 1,000 | 0.06 | 100,000,000 | 96,800 | 1.760 | 2019-09-11 |
| 474 | 2019-09-06 | 54,000 | -44,000 | 0.05 | 100,000,000 | 92,880 | 1.720 | 2019-09-04 |
| 475 | 2019-09-05 | 98,000 | -6,000 | 0.10 | 100,000,000 | 173,460 | 1.770 | 2019-09-03 |
| 476 | 2019-08-29 | 104,000 | 50,000 | 0.10 | 100,000,000 | 185,120 | 1.780 | 2019-08-27 |
| 477 | 2019-08-14 | 54,000 | 4,000 | 0.05 | 100,000,000 | 90,720 | 1.680 | 2019-08-12 |
| 478 | 2019-07-17 | 50,000 | 4,000 | 0.05 | 100,000,000 | 62,000 | 1.240 | 2019-07-15 |
| 479 | 2019-07-03 | 46,000 | 2,000 | 0.05 | 100,000,000 | 62,560 | 1.360 | 2019-06-28 |
| 480 | 2019-05-02 | 44,000 | 6,000 | 0.04 | 100,000,000 | 88,440 | 2.010 | 2019-04-29 |
| 481 | 2019-04-30 | 38,000 | 7,000 | 0.04 | 100,000,000 | 81,700 | 2.150 | 2019-04-26 |
| 482 | 2019-04-25 | 31,000 | -1,000 | 0.03 | 100,000,000 | 69,750 | 2.250 | 2019-04-23 |
| 483 | 2019-04-24 | 32,000 | -1,000 | 0.03 | 100,000,000 | 72,960 | 2.280 | 2019-04-18 |
| 484 | 2019-04-12 | 33,000 | -38,000 | 0.03 | 100,000,000 | 68,310 | 2.070 | 2019-04-10 |
| 485 | 2019-04-10 | 71,000 | -1,000 | 0.07 | 100,000,000 | 155,490 | 2.190 | 2019-04-08 |
| 486 | 2019-03-27 | 72,000 | 4,000 | 0.07 | 100,000,000 | 151,920 | 2.110 | 2019-03-25 |
| 487 | 2019-03-15 | 68,000 | -1,000 | 0.07 | 100,000,000 | 155,720 | 2.290 | 2019-03-13 |
| 488 | 2019-02-15 | 69,000 | -6,000 | 0.07 | 100,000,000 | 158,010 | 2.290 | 2019-02-13 |
| 489 | 2019-02-12 | 75,000 | -4,000 | 0.08 | 100,000,000 | 185,250 | 2.470 | 2019-02-08 |
| 490 | 2019-02-01 | 79,000 | 10,000 | 0.08 | 100,000,000 | 196,710 | 2.490 | 2019-01-30 |
| 491 | 2019-01-22 | 69,000 | -3,000 | 0.07 | 100,000,000 | 164,220 | 2.380 | 2019-01-18 |
| 492 | 2019-01-18 | 72,000 | -3,000 | 0.07 | 100,000,000 | 166,320 | 2.310 | 2019-01-16 |
| 493 | 2019-01-15 | 75,000 | -4,000 | 0.08 | 100,000,000 | 163,500 | 2.180 | 2019-01-11 |
| 494 | 2019-01-14 | 79,000 | 3,000 | 0.08 | 100,000,000 | 179,330 | 2.270 | 2019-01-10 |
| 495 | 2019-01-10 | 76,000 | -3,000 | 0.08 | 100,000,000 | 216,600 | 2.850 | 2019-01-08 |
| 496 | 2019-01-09 | 79,000 | 16,000 | 0.08 | 100,000,000 | 225,150 | 2.850 | 2019-01-07 |
| 497 | 2018-12-27 | 63,000 | -1,000 | 0.06 | 100,000,000 | 151,200 | 2.400 | 2018-12-20 |
| 498 | 2018-12-10 | 64,000 | -15,000 | 0.06 | 100,000,000 | 147,200 | 2.300 | 2018-12-06 |
| 499 | 2018-12-07 | 79,000 | -10,000 | 0.08 | 100,000,000 | 195,920 | 2.480 | 2018-12-05 |
| 500 | 2018-12-06 | 89,000 | -35,000 | 0.09 | 100,000,000 | 240,300 | 2.700 | 2018-12-04 |
| 501 | 2018-12-05 | 124,000 | -60,000 | 0.12 | 100,000,000 | 347,200 | 2.800 | 2018-12-03 |
| 502 | 2018-12-04 | 184,000 | 59,000 | 0.18 | 100,000,000 | 496,800 | 2.700 | 2018-11-30 |
| 503 | 2018-11-30 | 125,000 | 5,000 | 0.13 | 100,000,000 | 292,500 | 2.340 | 2018-11-28 |
| 504 | 2018-11-29 | 120,000 | 14,000 | 0.12 | 100,000,000 | 277,200 | 2.310 | 2018-11-27 |
| 505 | 2018-11-28 | 106,000 | -19,000 | 0.11 | 100,000,000 | 265,000 | 2.500 | 2018-11-26 |
| 506 | 2018-11-27 | 125,000 | 15,000 | 0.13 | 100,000,000 | 290,000 | 2.320 | 2018-11-23 |
| 507 | 2018-11-26 | 110,000 | 3,000 | 0.11 | 100,000,000 | 251,900 | 2.290 | 2018-11-22 |
| 508 | 2018-11-23 | 107,000 | 5,000 | 0.11 | 100,000,000 | 214,000 | 2.000 | 2018-11-21 |
| 509 | 2018-11-16 | 102,000 | -2,000 | 0.10 | 100,000,000 | 161,160 | 1.580 | 2018-11-14 |
| 510 | 2018-11-14 | 104,000 | -1,000 | 0.10 | 100,000,000 | 169,520 | 1.630 | 2018-11-12 |
| 511 | 2018-11-05 | 105,000 | -3,000 | 0.11 | 100,000,000 | 159,600 | 1.520 | 2018-11-01 |
| 512 | 2018-10-29 | 108,000 | -3,000 | 0.11 | 100,000,000 | 132,840 | 1.230 | 2018-10-25 |
| 513 | 2018-10-26 | 111,000 | 1,000 | 0.11 | 100,000,000 | 149,850 | 1.350 | 2018-10-24 |
| 514 | 2018-10-25 | 110,000 | 1,000 | 0.11 | 100,000,000 | 151,800 | 1.380 | 2018-10-23 |
| 515 | 2018-10-18 | 109,000 | -11,000 | 0.11 | 100,000,000 | 171,130 | 1.570 | 2018-10-15 |
| 516 | 2018-10-03 | 120,000 | -17,000 | 0.12 | 100,000,000 | 226,800 | 1.890 | 2018-09-28 |
| 517 | 2018-10-02 | 137,000 | -17,000 | 0.14 | 100,000,000 | 224,680 | 1.640 | 2018-09-27 |
| 518 | 2018-09-28 | 154,000 | -1,000 | 0.15 | 100,000,000 | 267,960 | 1.740 | 2018-09-26 |
| 519 | 2018-09-27 | 155,000 | -9,000 | 0.16 | 100,000,000 | 283,650 | 1.830 | 2018-09-24 |
| 520 | 2018-09-26 | 164,000 | -3,000 | 0.16 | 100,000,000 | 303,400 | 1.850 | 2018-09-21 |
| 521 | 2018-09-24 | 167,000 | -3,000 | 0.17 | 100,000,000 | 323,980 | 1.940 | 2018-09-20 |
| 522 | 2018-09-21 | 170,000 | -2,000 | 0.17 | 100,000,000 | 334,900 | 1.970 | 2018-09-19 |
| 523 | 2018-09-20 | 172,000 | 1,000 | 0.17 | 100,000,000 | 335,400 | 1.950 | 2018-09-18 |
| 524 | 2018-09-17 | 171,000 | 17,000 | 0.17 | 100,000,000 | 360,810 | 2.110 | 2018-09-13 |
| 525 | 2018-09-14 | 154,000 | -33,000 | 0.15 | 100,000,000 | 332,640 | 2.160 | 2018-09-12 |
| 526 | 2018-09-12 | 187,000 | -33,000 | 0.19 | 100,000,000 | 405,790 | 2.170 | 2018-09-10 |
| 527 | 2018-09-11 | 220,000 | -23,000 | 0.22 | 100,000,000 | 503,800 | 2.290 | 2018-09-07 |
| 528 | 2018-09-07 | 243,000 | 32,000 | 0.24 | 100,000,000 | 541,890 | 2.230 | 2018-09-05 |
| 529 | 2018-09-06 | 211,000 | 39,000 | 0.21 | 100,000,000 | 459,980 | 2.180 | 2018-09-04 |
| 530 | 2018-09-04 | 172,000 | -38,000 | 0.17 | 100,000,000 | 395,600 | 2.300 | 2018-08-31 |
| 531 | 2018-09-03 | 210,000 | 96,000 | 0.21 | 100,000,000 | 462,000 | 2.200 | 2018-08-30 |
| 532 | 2018-08-31 | 114,000 | 6,000 | 0.11 | 100,000,000 | 238,260 | 2.090 | 2018-08-29 |
| 533 | 2018-08-30 | 108,000 | -4,000 | 0.11 | 100,000,000 | 219,240 | 2.030 | 2018-08-28 |
| 534 | 2018-08-29 | 112,000 | 3,000 | 0.11 | 100,000,000 | 238,560 | 2.130 | 2018-08-27 |
| 535 | 2018-08-28 | 109,000 | -2,000 | 0.11 | 100,000,000 | 239,800 | 2.200 | 2018-08-24 |
| 536 | 2018-08-27 | 111,000 | -11,000 | 0.11 | 100,000,000 | 244,200 | 2.200 | 2018-08-23 |
| 537 | 2018-08-23 | 122,000 | -11,000 | 0.12 | 100,000,000 | 285,480 | 2.340 | 2018-08-21 |
| 538 | 2018-08-22 | 133,000 | 1,000 | 0.13 | 100,000,000 | 308,560 | 2.320 | 2018-08-20 |
| 539 | 2018-08-21 | 132,000 | -9,000 | 0.13 | 100,000,000 | 303,600 | 2.300 | 2018-08-17 |
| 540 | 2018-08-17 | 141,000 | -10,000 | 0.14 | 100,000,000 | 339,810 | 2.410 | 2018-08-15 |
| 541 | 2018-08-16 | 151,000 | 4,000 | 0.15 | 100,000,000 | 377,500 | 2.500 | 2018-08-14 |
| 542 | 2018-08-15 | 147,000 | -6,000 | 0.15 | 100,000,000 | 366,030 | 2.490 | 2018-08-13 |
| 543 | 2018-08-14 | 153,000 | 26,000 | 0.15 | 100,000,000 | 382,500 | 2.500 | 2018-08-10 |
| 544 | 2018-08-13 | 127,000 | 16,000 | 0.13 | 100,000,000 | 349,250 | 2.750 | 2018-08-09 |
| 545 | 2018-08-10 | 111,000 | -19,000 | 0.11 | 100,000,000 | 305,250 | 2.750 | 2018-08-08 |
| 546 | 2018-08-09 | 130,000 | -3,000 | 0.13 | 100,000,000 | 331,500 | 2.550 | 2018-08-07 |
| 547 | 2018-08-08 | 133,000 | -11,000 | 0.13 | 100,000,000 | 339,150 | 2.550 | 2018-08-06 |
| 548 | 2018-08-07 | 144,000 | 27,000 | 0.14 | 100,000,000 | 367,200 | 2.550 | 2018-08-03 |
| 549 | 2018-08-06 | 117,000 | -13,000 | 0.12 | 100,000,000 | 321,750 | 2.750 | 2018-08-02 |
| 550 | 2018-08-03 | 130,000 | -7,000 | 0.13 | 100,000,000 | 338,000 | 2.600 | 2018-08-01 |
| 551 | 2018-08-02 | 137,000 | -1,000 | 0.14 | 100,000,000 | 349,350 | 2.550 | 2018-07-31 |
| 552 | 2018-08-01 | 138,000 | -7,000 | 0.14 | 100,000,000 | 309,120 | 2.240 | 2018-07-30 |
| 553 | 2018-07-31 | 145,000 | -29,000 | 0.15 | 100,000,000 | 348,000 | 2.400 | 2018-07-27 |
| 554 | 2018-07-30 | 174,000 | 19,000 | 0.17 | 100,000,000 | 426,300 | 2.450 | 2018-07-26 |
| 555 | 2018-07-27 | 155,000 | -12,000 | 0.16 | 100,000,000 | 418,500 | 2.700 | 2018-07-25 |
| 556 | 2018-07-26 | 167,000 | -660,000 | 0.17 | 100,000,000 | 484,300 | 2.900 | 2018-07-24 |
| 557 | 2018-07-25 | 827,000 | 595,000 | 0.83 | 100,000,000 | 2,605,050 | 3.150 | 2018-07-23 |
| 558 | 2018-07-24 | 232,000 | 11,000 | 0.23 | 100,000,000 | 528,960 | 2.280 | 2018-07-20 |
| 559 | 2018-07-23 | 221,000 | -140,000 | 0.22 | 100,000,000 | 563,550 | 2.550 | 2018-07-19 |
| 560 | 2018-07-20 | 361,000 | 0.36 | 100,000,000 | 1,083,000 | 3.000 | 2018-07-18 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy