電子交易集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2019-02-19 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 0.041 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 0.043 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 0.043 | 2026-08-13 | |||||
| 4 | 2026-08-14 | 84,184,990 | 120,000 | 6.84 | 1,230,000,000 | 3,619,955 | 0.043 | 2026-08-12 |
| 5 | 2026-08-11 | 84,064,990 | 100,000 | 6.83 | 1,230,000,000 | 3,446,665 | 0.041 | 2026-08-07 |
| 6 | 2026-08-06 | 83,964,990 | 190,000 | 6.83 | 1,230,000,000 | 3,358,600 | 0.040 | 2026-08-04 |
| 7 | 2026-08-04 | 83,774,990 | -200,000 | 6.81 | 1,230,000,000 | 3,351,000 | 0.040 | 2026-07-31 |
| 8 | 2026-08-03 | 83,974,990 | -150,000 | 6.83 | 1,230,000,000 | 3,359,000 | 0.040 | 2026-07-30 |
| 9 | 2026-07-31 | 84,124,990 | 200,000 | 6.84 | 1,230,000,000 | 3,533,250 | 0.042 | 2026-07-29 |
| 10 | 2026-07-30 | 83,924,990 | -20,000 | 6.82 | 1,230,000,000 | 3,524,850 | 0.042 | 2026-07-28 |
| 11 | 2026-07-29 | 83,944,990 | -30,000 | 6.82 | 1,230,000,000 | 3,609,635 | 0.043 | 2026-07-27 |
| 12 | 2026-07-28 | 83,974,990 | 60,000 | 6.83 | 1,230,000,000 | 3,610,925 | 0.043 | 2026-07-24 |
| 13 | 2026-07-27 | 83,914,990 | 410,000 | 6.82 | 1,230,000,000 | 3,272,685 | 0.039 | 2026-07-23 |
| 14 | 2026-07-23 | 83,504,990 | -210,000 | 6.79 | 1,230,000,000 | 3,590,715 | 0.043 | 2026-07-21 |
| 15 | 2026-07-22 | 83,714,990 | 210,000 | 6.81 | 1,230,000,000 | 3,013,740 | 0.036 | 2026-07-20 |
| 16 | 2026-07-20 | 83,504,990 | -20,000 | 6.79 | 1,230,000,000 | 3,173,190 | 0.038 | 2026-07-16 |
| 17 | 2026-07-17 | 83,524,990 | 20,000 | 6.79 | 1,230,000,000 | 3,675,100 | 0.044 | 2026-07-15 |
| 18 | 2026-07-16 | 83,504,990 | -220,000 | 6.79 | 1,230,000,000 | 3,340,200 | 0.040 | 2026-07-14 |
| 19 | 2026-07-15 | 83,724,990 | 70,000 | 6.81 | 1,230,000,000 | 3,265,275 | 0.039 | 2026-07-13 |
| 20 | 2026-07-13 | 83,654,990 | 50,000 | 6.80 | 1,230,000,000 | 3,262,545 | 0.039 | 2026-07-09 |
| 21 | 2026-07-07 | 83,604,990 | -100,000 | 6.80 | 1,230,000,000 | 3,260,595 | 0.039 | 2026-07-03 |
| 22 | 2026-07-06 | 83,704,990 | 80,000 | 6.81 | 1,230,000,000 | 3,180,790 | 0.038 | 2026-07-02 |
| 23 | 2026-07-02 | 83,624,990 | 10,000 | 6.80 | 1,230,000,000 | 3,094,125 | 0.037 | 2026-06-30 |
| 24 | 2026-06-30 | 83,614,990 | 520,000 | 6.80 | 1,230,000,000 | 2,759,295 | 0.033 | 2026-06-26 |
| 25 | 2026-06-29 | 83,094,990 | -330,000 | 6.76 | 1,230,000,000 | 2,742,135 | 0.033 | 2026-06-25 |
| 26 | 2026-06-26 | 83,424,990 | 10,000 | 6.78 | 1,230,000,000 | 3,253,575 | 0.039 | 2026-06-24 |
| 27 | 2026-06-24 | 83,414,990 | 250,000 | 6.78 | 1,230,000,000 | 3,253,185 | 0.039 | 2026-06-22 |
| 28 | 2026-06-22 | 83,164,990 | 70,000 | 6.76 | 1,230,000,000 | 3,243,435 | 0.039 | 2026-06-18 |
| 29 | 2026-06-18 | 83,094,990 | -10,000 | 6.76 | 1,230,000,000 | 3,573,085 | 0.043 | 2026-06-16 |
| 30 | 2026-06-17 | 83,104,990 | -20,000 | 6.76 | 1,230,000,000 | 3,573,515 | 0.043 | 2026-06-15 |
| 31 | 2026-06-15 | 83,124,990 | -940,000 | 6.76 | 1,230,000,000 | 3,657,500 | 0.044 | 2026-06-11 |
| 32 | 2026-06-10 | 84,064,990 | 310,000 | 6.83 | 1,230,000,000 | 3,782,925 | 0.045 | 2026-06-08 |
| 33 | 2026-06-09 | 83,754,990 | -740,000 | 6.81 | 1,230,000,000 | 3,768,975 | 0.045 | 2026-06-05 |
| 34 | 2026-06-08 | 84,494,990 | 540,000 | 6.87 | 1,230,000,000 | 3,971,265 | 0.047 | 2026-06-04 |
| 35 | 2026-06-05 | 83,954,990 | 260,000 | 6.83 | 1,230,000,000 | 3,945,885 | 0.047 | 2026-06-03 |
| 36 | 2026-06-04 | 83,694,990 | 550,000 | 6.80 | 1,230,000,000 | 4,352,139 | 0.052 | 2026-06-02 |
| 37 | 2026-06-03 | 83,144,990 | -260,000 | 6.76 | 1,230,000,000 | 4,157,250 | 0.050 | 2026-06-01 |
| 38 | 2026-06-02 | 83,404,990 | -330,000 | 6.78 | 1,230,000,000 | 3,252,795 | 0.039 | 2026-05-29 |
| 39 | 2026-06-01 | 83,734,990 | -340,000 | 6.81 | 1,230,000,000 | 3,265,665 | 0.039 | 2026-05-28 |
| 40 | 2026-05-29 | 84,074,990 | 50,000 | 6.84 | 1,230,000,000 | 3,278,925 | 0.039 | 2026-05-27 |
| 41 | 2026-05-28 | 84,024,990 | 340,000 | 6.83 | 1,230,000,000 | 3,529,050 | 0.042 | 2026-05-26 |
| 42 | 2026-05-26 | 83,684,990 | 520,000 | 6.80 | 1,230,000,000 | 3,514,770 | 0.042 | 2026-05-22 |
| 43 | 2026-05-22 | 83,164,990 | 1,380,000 | 6.76 | 1,230,000,000 | 3,326,600 | 0.040 | 2026-05-20 |
| 44 | 2026-05-21 | 81,784,990 | -80,000 | 6.65 | 1,230,000,000 | 3,271,400 | 0.040 | 2026-05-19 |
| 45 | 2026-05-20 | 81,864,990 | 950,000 | 6.66 | 1,230,000,000 | 3,029,005 | 0.037 | 2026-05-18 |
| 46 | 2026-05-19 | 80,914,990 | 500,000 | 6.58 | 1,230,000,000 | 3,155,685 | 0.039 | 2026-05-15 |
| 47 | 2026-05-18 | 80,414,990 | -260,000 | 6.54 | 1,230,000,000 | 2,975,355 | 0.037 | 2026-05-14 |
| 48 | 2026-05-15 | 80,674,990 | 1,160,000 | 6.56 | 1,230,000,000 | 2,823,625 | 0.035 | 2026-05-13 |
| 49 | 2026-05-14 | 79,514,990 | 60,000 | 6.46 | 1,230,000,000 | 2,703,510 | 0.034 | 2026-05-12 |
| 50 | 2026-05-13 | 79,454,990 | 30,000 | 6.46 | 1,230,000,000 | 2,701,470 | 0.034 | 2026-05-11 |
| 51 | 2026-05-12 | 79,424,990 | -260,000 | 6.46 | 1,230,000,000 | 2,700,450 | 0.034 | 2026-05-08 |
| 52 | 2026-05-08 | 79,684,990 | 10,000 | 6.48 | 1,230,000,000 | 2,709,290 | 0.034 | 2026-05-06 |
| 53 | 2026-05-07 | 79,674,990 | -10,000 | 6.48 | 1,230,000,000 | 2,549,600 | 0.032 | 2026-05-05 |
| 54 | 2026-05-06 | 79,684,990 | 650,000 | 6.48 | 1,230,000,000 | 2,549,920 | 0.032 | 2026-05-04 |
| 55 | 2026-05-04 | 79,034,990 | 60,000 | 6.43 | 1,230,000,000 | 2,608,155 | 0.033 | 2026-04-30 |
| 56 | 2026-04-30 | 78,974,990 | -160,000 | 6.42 | 1,230,000,000 | 2,764,125 | 0.035 | 2026-04-28 |
| 57 | 2026-04-29 | 79,134,990 | -90,000 | 6.43 | 1,230,000,000 | 2,611,455 | 0.033 | 2026-04-27 |
| 58 | 2026-04-28 | 79,224,990 | 80,000 | 6.44 | 1,230,000,000 | 2,535,200 | 0.032 | 2026-04-24 |
| 59 | 2026-04-27 | 79,144,990 | -970,000 | 6.43 | 1,230,000,000 | 2,690,930 | 0.034 | 2026-04-23 |
| 60 | 2026-04-23 | 80,114,990 | -610,000 | 6.51 | 1,230,000,000 | 2,563,680 | 0.032 | 2026-04-21 |
| 61 | 2026-04-22 | 80,724,990 | 4,400,000 | 6.56 | 1,230,000,000 | 2,583,200 | 0.032 | 2026-04-20 |
| 62 | 2026-04-15 | 76,324,990 | -130,000 | 6.21 | 1,230,000,000 | 2,137,100 | 0.028 | 2026-04-13 |
| 63 | 2026-04-14 | 76,454,990 | 340,000 | 6.22 | 1,230,000,000 | 1,987,830 | 0.026 | 2026-04-10 |
| 64 | 2026-04-10 | 76,114,990 | 50,000 | 6.19 | 1,230,000,000 | 1,978,990 | 0.026 | 2026-04-08 |
| 65 | 2026-04-02 | 76,064,990 | -320,000 | 6.18 | 1,230,000,000 | 1,901,625 | 0.025 | 2026-03-31 |
| 66 | 2026-04-01 | 76,384,990 | -250,000 | 6.21 | 1,230,000,000 | 1,986,010 | 0.026 | 2026-03-30 |
| 67 | 2026-03-30 | 76,634,990 | 180,000 | 6.23 | 1,230,000,000 | 2,069,145 | 0.027 | 2026-03-26 |
| 68 | 2026-03-27 | 76,454,990 | 350,000 | 6.22 | 1,230,000,000 | 2,140,740 | 0.028 | 2026-03-25 |
| 69 | 2026-03-26 | 76,104,990 | 50,000 | 6.19 | 1,230,000,000 | 2,283,150 | 0.030 | 2026-03-24 |
| 70 | 2026-03-24 | 76,054,990 | 40,000 | 6.18 | 1,230,000,000 | 2,281,650 | 0.030 | 2026-03-20 |
| 71 | 2026-03-20 | 76,014,990 | 100,000 | 6.18 | 1,230,000,000 | 2,280,450 | 0.030 | 2026-03-18 |
| 72 | 2026-03-19 | 75,914,990 | 130,000 | 6.17 | 1,230,000,000 | 2,125,620 | 0.028 | 2026-03-17 |
| 73 | 2026-03-18 | 75,784,990 | -2,710,000 | 6.16 | 1,230,000,000 | 2,121,980 | 0.028 | 2026-03-16 |
| 74 | 2026-03-17 | 78,494,990 | -600,000 | 6.38 | 1,230,000,000 | 2,276,355 | 0.029 | 2026-03-13 |
| 75 | 2026-03-16 | 79,094,990 | 300,000 | 6.43 | 1,230,000,000 | 2,214,660 | 0.028 | 2026-03-12 |
| 76 | 2026-03-13 | 78,794,990 | -120,000 | 6.41 | 1,230,000,000 | 2,048,670 | 0.026 | 2026-03-11 |
| 77 | 2026-03-12 | 78,914,990 | 550,000 | 6.42 | 1,230,000,000 | 1,893,960 | 0.024 | 2026-03-10 |
| 78 | 2026-03-11 | 78,364,990 | -1,100,000 | 6.37 | 1,230,000,000 | 1,959,125 | 0.025 | 2026-03-09 |
| 79 | 2026-03-09 | 79,464,990 | -100,000 | 6.46 | 1,230,000,000 | 2,145,555 | 0.027 | 2026-03-05 |
| 80 | 2026-03-06 | 79,564,990 | -220,000 | 6.47 | 1,230,000,000 | 2,068,690 | 0.026 | 2026-03-04 |
| 81 | 2026-03-05 | 79,784,990 | 580,000 | 6.49 | 1,230,000,000 | 2,154,195 | 0.027 | 2026-03-03 |
| 82 | 2026-03-03 | 79,204,990 | 310,000 | 6.44 | 1,230,000,000 | 2,059,330 | 0.026 | 2026-02-27 |
| 83 | 2026-03-02 | 78,894,990 | 950,000 | 6.41 | 1,230,000,000 | 2,130,165 | 0.027 | 2026-02-26 |
| 84 | 2026-02-26 | 77,944,990 | -120,000 | 6.34 | 1,230,000,000 | 2,104,515 | 0.027 | 2026-02-24 |
| 85 | 2026-02-25 | 78,064,990 | -200,000 | 6.35 | 1,230,000,000 | 2,029,690 | 0.026 | 2026-02-23 |
| 86 | 2026-02-24 | 78,264,990 | -80,000 | 6.36 | 1,230,000,000 | 2,034,890 | 0.026 | 2026-02-20 |
| 87 | 2026-02-13 | 78,344,990 | 1,050,000 | 6.37 | 1,230,000,000 | 1,801,935 | 0.023 | 2026-02-11 |
| 88 | 2026-02-12 | 77,294,990 | 850,000 | 6.28 | 1,230,000,000 | 1,777,785 | 0.023 | 2026-02-10 |
| 89 | 2026-02-10 | 76,444,990 | 580,000 | 6.22 | 1,230,000,000 | 1,681,790 | 0.022 | 2026-02-06 |
| 90 | 2026-02-09 | 75,864,990 | 2,860,000 | 6.17 | 1,230,000,000 | 1,669,030 | 0.022 | 2026-02-05 |
| 91 | 2026-02-06 | 73,004,990 | 60,000 | 5.94 | 1,230,000,000 | 1,606,110 | 0.022 | 2026-02-04 |
| 92 | 2026-02-05 | 72,944,990 | -14,360,000 | 5.93 | 1,230,000,000 | 1,531,845 | 0.021 | 2026-02-03 |
| 93 | 2026-02-04 | 87,304,990 | -20,000 | 7.10 | 1,230,000,000 | 2,095,320 | 0.024 | 2026-02-02 |
| 94 | 2026-02-03 | 87,324,990 | 160,000 | 7.10 | 1,230,000,000 | 2,095,800 | 0.024 | 2026-01-30 |
| 95 | 2026-02-02 | 87,164,990 | -1,010,000 | 7.09 | 1,230,000,000 | 2,091,960 | 0.024 | 2026-01-29 |
| 96 | 2026-01-29 | 88,174,990 | 2,130,000 | 7.17 | 1,230,000,000 | 2,116,200 | 0.024 | 2026-01-27 |
| 97 | 2026-01-28 | 86,044,990 | -7,610,000 | 7.00 | 1,230,000,000 | 1,979,035 | 0.023 | 2026-01-26 |
| 98 | 2026-01-27 | 93,654,990 | -3,260,000 | 7.61 | 1,230,000,000 | 2,435,030 | 0.026 | 2026-01-23 |
| 99 | 2026-01-26 | 96,914,990 | 1,240,000 | 7.88 | 1,230,000,000 | 2,422,875 | 0.025 | 2026-01-22 |
| 100 | 2026-01-23 | 95,674,990 | -3,360,000 | 7.78 | 1,230,000,000 | 2,391,875 | 0.025 | 2026-01-21 |
| 101 | 2026-01-22 | 99,034,990 | -9,350,000 | 8.05 | 1,230,000,000 | 2,277,805 | 0.023 | 2026-01-20 |
| 102 | 2026-01-19 | 108,384,990 | 140,000 | 8.81 | 1,230,000,000 | 3,143,165 | 0.029 | 2026-01-15 |
| 103 | 2026-01-16 | 108,244,990 | 100,000 | 8.80 | 1,230,000,000 | 2,922,615 | 0.027 | 2026-01-14 |
| 104 | 2026-01-14 | 108,144,990 | -550,000 | 8.79 | 1,230,000,000 | 2,919,915 | 0.027 | 2026-01-12 |
| 105 | 2026-01-13 | 108,694,990 | 30,000 | 8.84 | 1,230,000,000 | 2,934,765 | 0.027 | 2026-01-09 |
| 106 | 2026-01-12 | 108,664,990 | 20,000 | 8.83 | 1,230,000,000 | 2,933,955 | 0.027 | 2026-01-08 |
| 107 | 2026-01-08 | 108,644,990 | 2,090,000 | 8.83 | 1,230,000,000 | 3,042,060 | 0.028 | 2026-01-06 |
| 108 | 2026-01-07 | 106,554,990 | 300,000 | 8.66 | 1,230,000,000 | 2,770,430 | 0.026 | 2026-01-05 |
| 109 | 2026-01-06 | 106,254,990 | -8,970,000 | 8.64 | 1,230,000,000 | 2,656,375 | 0.025 | 2026-01-02 |
| 110 | 2026-01-05 | 115,224,990 | -1,630,000 | 9.37 | 1,230,000,000 | 3,226,300 | 0.028 | 2025-12-30 |
| 111 | 2026-01-02 | 116,854,990 | -260,000 | 9.50 | 1,230,000,000 | 3,155,085 | 0.027 | 2025-12-29 |
| 112 | 2025-12-30 | 117,114,990 | 90,000 | 9.52 | 1,230,000,000 | 3,396,335 | 0.029 | 2025-12-23 |
| 113 | 2025-12-29 | 117,024,990 | -320,000 | 9.51 | 1,230,000,000 | 3,393,725 | 0.029 | 2025-12-22 |
| 114 | 2025-12-23 | 117,344,990 | -120,000 | 9.54 | 1,230,000,000 | 3,285,660 | 0.028 | 2025-12-19 |
| 115 | 2025-12-22 | 117,464,990 | 140,000 | 9.55 | 1,230,000,000 | 3,523,950 | 0.030 | 2025-12-18 |
| 116 | 2025-12-19 | 117,324,990 | -420,000 | 9.54 | 1,230,000,000 | 3,402,425 | 0.029 | 2025-12-17 |
| 117 | 2025-12-18 | 117,744,990 | -150,000 | 9.57 | 1,230,000,000 | 3,532,350 | 0.030 | 2025-12-16 |
| 118 | 2025-12-17 | 117,894,990 | -2,420,000 | 9.58 | 1,230,000,000 | 3,418,955 | 0.029 | 2025-12-15 |
| 119 | 2025-12-16 | 120,314,990 | -200,000 | 9.78 | 1,230,000,000 | 4,090,710 | 0.034 | 2025-12-12 |
| 120 | 2025-12-15 | 120,514,990 | -370,000 | 9.80 | 1,230,000,000 | 3,976,995 | 0.033 | 2025-12-11 |
| 121 | 2025-12-12 | 120,884,990 | -440,000 | 9.83 | 1,230,000,000 | 4,110,090 | 0.034 | 2025-12-10 |
| 122 | 2025-12-11 | 121,324,990 | 300,000 | 9.86 | 1,230,000,000 | 4,003,725 | 0.033 | 2025-12-09 |
| 123 | 2025-12-10 | 121,024,990 | -690,000 | 9.84 | 1,230,000,000 | 4,114,850 | 0.034 | 2025-12-08 |
| 124 | 2025-12-09 | 121,714,990 | -550,000 | 9.90 | 1,230,000,000 | 4,016,595 | 0.033 | 2025-12-05 |
| 125 | 2025-12-08 | 122,264,990 | 270,000 | 9.94 | 1,230,000,000 | 3,912,480 | 0.032 | 2025-12-04 |
| 126 | 2025-12-03 | 121,994,990 | 80,000 | 9.92 | 1,230,000,000 | 3,781,845 | 0.031 | 2025-12-01 |
| 127 | 2025-12-01 | 121,914,990 | 660,000 | 9.91 | 1,230,000,000 | 3,779,365 | 0.031 | 2025-11-27 |
| 128 | 2025-11-27 | 121,254,990 | 620,000 | 9.86 | 1,230,000,000 | 3,516,395 | 0.029 | 2025-11-25 |
| 129 | 2025-11-26 | 120,634,990 | -380,000 | 9.81 | 1,230,000,000 | 3,860,320 | 0.032 | 2025-11-24 |
| 130 | 2025-11-25 | 121,014,990 | 1,390,000 | 9.84 | 1,230,000,000 | 4,598,570 | 0.038 | 2025-11-21 |
| 131 | 2025-11-24 | 119,624,990 | 20,000 | 9.73 | 1,230,000,000 | 3,708,375 | 0.031 | 2025-11-20 |
| 132 | 2025-11-21 | 119,604,990 | 230,000 | 9.72 | 1,230,000,000 | 3,707,755 | 0.031 | 2025-11-19 |
| 133 | 2025-11-20 | 119,374,990 | -300,000 | 9.71 | 1,230,000,000 | 3,700,625 | 0.031 | 2025-11-18 |
| 134 | 2025-11-19 | 119,674,990 | 220,000 | 9.73 | 1,230,000,000 | 3,829,600 | 0.032 | 2025-11-17 |
| 135 | 2025-11-11 | 119,454,990 | 30,000 | 9.71 | 1,230,000,000 | 3,822,560 | 0.032 | 2025-11-07 |
| 136 | 2025-11-06 | 119,424,990 | -70,000 | 9.71 | 1,230,000,000 | 3,941,025 | 0.033 | 2025-11-04 |
| 137 | 2025-11-05 | 119,494,990 | -40,000 | 9.72 | 1,230,000,000 | 4,062,830 | 0.034 | 2025-11-03 |
| 138 | 2025-10-31 | 119,534,990 | 20,000 | 9.72 | 1,230,000,000 | 4,064,190 | 0.034 | 2025-10-28 |
| 139 | 2025-10-28 | 119,514,990 | -300,000 | 9.72 | 1,230,000,000 | 4,063,510 | 0.034 | 2025-10-24 |
| 140 | 2025-10-27 | 119,814,990 | -170,000 | 9.74 | 1,230,000,000 | 4,073,710 | 0.034 | 2025-10-23 |
| 141 | 2025-10-24 | 119,984,990 | 30,000 | 9.75 | 1,230,000,000 | 3,839,520 | 0.032 | 2025-10-22 |
| 142 | 2025-10-15 | 119,954,990 | 80,000 | 9.75 | 1,230,000,000 | 3,838,560 | 0.032 | 2025-10-13 |
| 143 | 2025-10-14 | 119,874,990 | -1,900,000 | 9.75 | 1,230,000,000 | 3,955,875 | 0.033 | 2025-10-10 |
| 144 | 2025-10-13 | 121,774,990 | -1,130,000 | 9.90 | 1,230,000,000 | 4,262,125 | 0.035 | 2025-10-09 |
| 145 | 2025-10-10 | 122,904,990 | 210,000 | 9.99 | 1,230,000,000 | 4,178,770 | 0.034 | 2025-10-08 |
| 146 | 2025-10-09 | 122,694,990 | -1,210,000 | 9.98 | 1,230,000,000 | 4,417,020 | 0.036 | 2025-10-06 |
| 147 | 2025-10-08 | 123,904,990 | -90,000 | 10.07 | 1,230,000,000 | 4,584,485 | 0.037 | 2025-10-03 |
| 148 | 2025-10-06 | 123,994,990 | -280,000 | 10.08 | 1,230,000,000 | 4,711,810 | 0.038 | 2025-10-02 |
| 149 | 2025-09-29 | 124,274,990 | 100,000 | 10.10 | 1,230,000,000 | 4,722,450 | 0.038 | 2025-09-25 |
| 150 | 2025-09-26 | 124,174,990 | -780,000 | 10.10 | 1,230,000,000 | 4,718,650 | 0.038 | 2025-09-24 |
| 151 | 2025-09-25 | 124,954,990 | 40,000 | 10.16 | 1,230,000,000 | 4,748,290 | 0.038 | 2025-09-23 |
| 152 | 2025-09-24 | 124,914,990 | 20,000 | 10.16 | 1,230,000,000 | 4,996,600 | 0.040 | 2025-09-22 |
| 153 | 2025-09-19 | 124,894,990 | 50,000 | 10.15 | 1,230,000,000 | 5,245,590 | 0.042 | 2025-09-17 |
| 154 | 2025-09-16 | 124,844,990 | -560,000 | 10.15 | 1,230,000,000 | 4,868,955 | 0.039 | 2025-09-12 |
| 155 | 2025-09-15 | 125,404,990 | 30,000 | 10.20 | 1,230,000,000 | 4,639,985 | 0.037 | 2025-09-11 |
| 156 | 2025-09-12 | 125,374,990 | -10,000 | 10.19 | 1,230,000,000 | 4,638,875 | 0.037 | 2025-09-10 |
| 157 | 2025-09-11 | 125,384,990 | -50,000 | 10.19 | 1,230,000,000 | 4,639,245 | 0.037 | 2025-09-09 |
| 158 | 2025-09-09 | 125,434,990 | -330,000 | 10.20 | 1,230,000,000 | 4,013,920 | 0.032 | 2025-09-05 |
| 159 | 2025-09-08 | 125,764,990 | 300,000 | 10.22 | 1,230,000,000 | 4,527,540 | 0.036 | 2025-09-04 |
| 160 | 2025-09-05 | 125,464,990 | 190,000 | 10.20 | 1,230,000,000 | 4,140,345 | 0.033 | 2025-09-03 |
| 161 | 2025-09-04 | 125,274,990 | -30,000 | 10.18 | 1,230,000,000 | 4,384,625 | 0.035 | 2025-09-02 |
| 162 | 2025-09-03 | 125,304,990 | 110,000 | 10.19 | 1,230,000,000 | 4,260,370 | 0.034 | 2025-09-01 |
| 163 | 2025-09-02 | 125,194,990 | -20,000 | 10.18 | 1,230,000,000 | 4,381,825 | 0.035 | 2025-08-29 |
| 164 | 2025-08-29 | 125,214,990 | 80,000 | 10.18 | 1,230,000,000 | 4,132,095 | 0.033 | 2025-08-27 |
| 165 | 2025-08-28 | 125,134,990 | 20,000 | 10.17 | 1,230,000,000 | 4,129,455 | 0.033 | 2025-08-26 |
| 166 | 2025-08-27 | 125,114,990 | -20,000 | 10.17 | 1,230,000,000 | 4,379,025 | 0.035 | 2025-08-25 |
| 167 | 2025-08-26 | 125,134,990 | 50,000 | 10.17 | 1,230,000,000 | 4,379,725 | 0.035 | 2025-08-22 |
| 168 | 2025-08-25 | 125,084,990 | -70,000 | 10.17 | 1,230,000,000 | 4,377,975 | 0.035 | 2025-08-21 |
| 169 | 2025-08-22 | 125,154,990 | -330,000 | 10.18 | 1,230,000,000 | 4,380,425 | 0.035 | 2025-08-20 |
| 170 | 2025-08-21 | 125,484,990 | -940,000 | 10.20 | 1,230,000,000 | 4,141,005 | 0.033 | 2025-08-19 |
| 171 | 2025-08-20 | 126,424,990 | -790,000 | 10.28 | 1,230,000,000 | 4,172,025 | 0.033 | 2025-08-18 |
| 172 | 2025-08-19 | 127,214,990 | -80,000 | 10.34 | 1,230,000,000 | 4,452,525 | 0.035 | 2025-08-15 |
| 173 | 2025-08-18 | 127,294,990 | -1,410,000 | 10.35 | 1,230,000,000 | 4,582,620 | 0.036 | 2025-08-14 |
| 174 | 2025-08-15 | 128,704,990 | 160,000 | 10.46 | 1,230,000,000 | 5,534,315 | 0.043 | 2025-08-13 |
| 175 | 2025-08-14 | 128,544,990 | -260,000 | 10.45 | 1,230,000,000 | 4,499,075 | 0.035 | 2025-08-12 |
| 176 | 2025-08-13 | 128,804,990 | -190,000 | 10.47 | 1,230,000,000 | 4,894,590 | 0.038 | 2025-08-11 |
| 177 | 2025-08-12 | 128,994,990 | 170,000 | 10.49 | 1,230,000,000 | 4,256,835 | 0.033 | 2025-08-08 |
| 178 | 2025-08-07 | 128,824,990 | -140,000 | 10.47 | 1,230,000,000 | 4,637,700 | 0.036 | 2025-08-05 |
| 179 | 2025-08-06 | 128,964,990 | -1,060,000 | 10.48 | 1,230,000,000 | 4,771,705 | 0.037 | 2025-08-04 |
| 180 | 2025-08-05 | 130,024,990 | -370,000 | 10.57 | 1,230,000,000 | 4,940,950 | 0.038 | 2025-08-01 |
| 181 | 2025-08-04 | 130,394,990 | 80,000 | 10.60 | 1,230,000,000 | 4,694,220 | 0.036 | 2025-07-31 |
| 182 | 2025-07-31 | 130,314,990 | 40,000 | 10.59 | 1,230,000,000 | 4,691,340 | 0.036 | 2025-07-29 |
| 183 | 2025-07-30 | 130,274,990 | -230,000 | 10.59 | 1,230,000,000 | 4,689,900 | 0.036 | 2025-07-28 |
| 184 | 2025-07-29 | 130,504,990 | 30,000 | 10.61 | 1,230,000,000 | 4,828,685 | 0.037 | 2025-07-25 |
| 185 | 2025-07-28 | 130,474,990 | 260,000 | 10.61 | 1,230,000,000 | 4,827,575 | 0.037 | 2025-07-24 |
| 186 | 2025-07-25 | 130,214,990 | -140,000 | 10.59 | 1,230,000,000 | 4,817,955 | 0.037 | 2025-07-23 |
| 187 | 2025-07-24 | 130,354,990 | -630,000 | 10.60 | 1,230,000,000 | 4,562,425 | 0.035 | 2025-07-22 |
| 188 | 2025-07-23 | 130,984,990 | -540,000 | 10.65 | 1,230,000,000 | 5,108,415 | 0.039 | 2025-07-21 |
| 189 | 2025-07-21 | 131,524,990 | 10,000 | 10.69 | 1,230,000,000 | 4,734,900 | 0.036 | 2025-07-17 |
| 190 | 2025-07-17 | 131,514,990 | 10,000 | 10.69 | 1,230,000,000 | 4,471,510 | 0.034 | 2025-07-15 |
| 191 | 2025-07-16 | 131,504,990 | -840,000 | 10.69 | 1,230,000,000 | 4,602,675 | 0.035 | 2025-07-14 |
| 192 | 2025-07-15 | 132,344,990 | -250,000 | 10.76 | 1,230,000,000 | 4,499,730 | 0.034 | 2025-07-11 |
| 193 | 2025-07-14 | 132,594,990 | 240,000 | 10.78 | 1,230,000,000 | 4,243,040 | 0.032 | 2025-07-10 |
| 194 | 2025-07-11 | 132,354,990 | -320,000 | 10.76 | 1,230,000,000 | 3,970,650 | 0.030 | 2025-07-09 |
| 195 | 2025-07-10 | 132,674,990 | 100,000 | 10.79 | 1,230,000,000 | 3,847,575 | 0.029 | 2025-07-08 |
| 196 | 2025-07-09 | 132,574,990 | -100,000 | 10.78 | 1,230,000,000 | 3,977,250 | 0.030 | 2025-07-07 |
| 197 | 2025-07-08 | 132,674,990 | -90,000 | 10.79 | 1,230,000,000 | 3,582,225 | 0.027 | 2025-07-04 |
| 198 | 2025-07-07 | 132,764,990 | 150,000 | 10.79 | 1,230,000,000 | 3,584,655 | 0.027 | 2025-07-03 |
| 199 | 2025-07-04 | 132,614,990 | 90,000 | 10.78 | 1,230,000,000 | 3,580,605 | 0.027 | 2025-07-02 |
| 200 | 2025-07-03 | 132,524,990 | -270,000 | 10.77 | 1,230,000,000 | 3,975,750 | 0.030 | 2025-06-30 |
| 201 | 2025-06-30 | 132,794,990 | -130,000 | 10.80 | 1,230,000,000 | 3,851,055 | 0.029 | 2025-06-26 |
| 202 | 2025-06-27 | 132,924,990 | -350,000 | 10.81 | 1,230,000,000 | 3,854,825 | 0.029 | 2025-06-25 |
| 203 | 2025-06-24 | 133,274,990 | -780,000 | 10.84 | 1,230,000,000 | 3,331,875 | 0.025 | 2025-06-20 |
| 204 | 2025-06-20 | 134,054,990 | -1,480,000 | 10.90 | 1,230,000,000 | 3,217,320 | 0.024 | 2025-06-18 |
| 205 | 2025-06-19 | 135,534,990 | 40,000 | 11.02 | 1,230,000,000 | 3,388,375 | 0.025 | 2025-06-17 |
| 206 | 2025-06-18 | 135,494,990 | -180,000 | 11.02 | 1,230,000,000 | 3,522,870 | 0.026 | 2025-06-16 |
| 207 | 2025-06-13 | 135,674,990 | -2,310,000 | 11.03 | 1,230,000,000 | 3,527,550 | 0.026 | 2025-06-11 |
| 208 | 2025-06-12 | 137,984,990 | -2,240,000 | 11.22 | 1,230,000,000 | 3,725,595 | 0.027 | 2025-06-10 |
| 209 | 2025-06-11 | 140,224,990 | 100,000 | 11.40 | 1,230,000,000 | 4,206,750 | 0.030 | 2025-06-09 |
| 210 | 2025-06-10 | 140,124,990 | 290,000 | 11.39 | 1,230,000,000 | 3,923,500 | 0.028 | 2025-06-06 |
| 211 | 2025-06-05 | 139,834,990 | 30,000 | 11.37 | 1,230,000,000 | 3,775,545 | 0.027 | 2025-06-03 |
| 212 | 2025-06-04 | 139,804,990 | 20,000 | 11.37 | 1,230,000,000 | 3,774,735 | 0.027 | 2025-06-02 |
| 213 | 2025-06-03 | 139,784,990 | -150,000 | 11.36 | 1,230,000,000 | 3,774,195 | 0.027 | 2025-05-30 |
| 214 | 2025-06-02 | 139,934,990 | 1,160,000 | 11.38 | 1,230,000,000 | 3,918,180 | 0.028 | 2025-05-29 |
| 215 | 2025-05-29 | 138,774,990 | -60,000 | 11.28 | 1,230,000,000 | 4,163,250 | 0.030 | 2025-05-27 |
| 216 | 2025-05-28 | 138,834,990 | -2,130,000 | 11.29 | 1,230,000,000 | 3,887,380 | 0.028 | 2025-05-26 |
| 217 | 2025-05-23 | 140,964,990 | -150,000 | 11.46 | 1,230,000,000 | 4,651,845 | 0.033 | 2025-05-21 |
| 218 | 2025-05-22 | 141,114,990 | -40,000 | 11.47 | 1,230,000,000 | 4,092,335 | 0.029 | 2025-05-20 |
| 219 | 2025-05-20 | 141,154,990 | 100,000 | 11.48 | 1,230,000,000 | 4,093,495 | 0.029 | 2025-05-16 |
| 220 | 2025-05-16 | 141,054,990 | -50,000 | 11.47 | 1,230,000,000 | 4,231,650 | 0.030 | 2025-05-14 |
| 221 | 2025-05-15 | 141,104,990 | -290,000 | 11.47 | 1,230,000,000 | 4,233,150 | 0.030 | 2025-05-13 |
| 222 | 2025-05-09 | 141,394,990 | 10,000 | 11.50 | 1,230,000,000 | 5,231,615 | 0.037 | 2025-05-07 |
| 223 | 2025-05-07 | 141,384,990 | 160,000 | 11.49 | 1,230,000,000 | 4,665,705 | 0.033 | 2025-05-02 |
| 224 | 2025-04-28 | 141,224,990 | -10,000 | 11.48 | 1,230,000,000 | 4,377,975 | 0.031 | 2025-04-24 |
| 225 | 2025-04-25 | 141,234,990 | 50,000 | 11.48 | 1,230,000,000 | 4,237,050 | 0.030 | 2025-04-23 |
| 226 | 2025-04-24 | 141,184,990 | -240,000 | 11.48 | 1,230,000,000 | 3,953,180 | 0.028 | 2025-04-22 |
| 227 | 2025-04-23 | 141,424,990 | 100,000 | 11.50 | 1,230,000,000 | 3,959,900 | 0.028 | 2025-04-17 |
| 228 | 2025-04-17 | 141,324,990 | 270,000 | 11.49 | 1,230,000,000 | 4,098,425 | 0.029 | 2025-04-15 |
| 229 | 2025-04-16 | 141,054,990 | -10,000 | 11.47 | 1,230,000,000 | 4,090,595 | 0.029 | 2025-04-14 |
| 230 | 2025-04-15 | 141,064,990 | -1,990,000 | 11.47 | 1,230,000,000 | 4,231,950 | 0.030 | 2025-04-11 |
| 231 | 2025-04-10 | 143,054,990 | 70,000 | 11.63 | 1,230,000,000 | 5,579,145 | 0.039 | 2025-04-08 |
| 232 | 2025-04-09 | 142,984,990 | 10,000 | 11.62 | 1,230,000,000 | 5,576,415 | 0.039 | 2025-04-07 |
| 233 | 2025-04-02 | 142,974,990 | -90,000 | 11.62 | 1,230,000,000 | 7,005,775 | 0.049 | 2025-03-31 |
| 234 | 2025-04-01 | 143,064,990 | -500,000 | 11.63 | 1,230,000,000 | 5,579,535 | 0.039 | 2025-03-28 |
| 235 | 2025-03-27 | 143,564,990 | -200,000 | 11.67 | 1,230,000,000 | 6,460,425 | 0.045 | 2025-03-25 |
| 236 | 2025-03-25 | 143,764,990 | 50,000 | 11.69 | 1,230,000,000 | 6,900,720 | 0.048 | 2025-03-21 |
| 237 | 2025-03-11 | 143,714,990 | 70,000 | 11.68 | 1,230,000,000 | 6,754,605 | 0.047 | 2025-03-07 |
| 238 | 2025-03-10 | 143,644,990 | 30,000 | 11.68 | 1,230,000,000 | 6,320,380 | 0.044 | 2025-03-06 |
| 239 | 2025-02-24 | 143,614,990 | 10,000 | 11.68 | 1,230,000,000 | 6,319,060 | 0.044 | 2025-02-20 |
| 240 | 2025-02-20 | 143,604,990 | -100,000 | 11.68 | 1,230,000,000 | 6,605,830 | 0.046 | 2025-02-18 |
| 241 | 2025-02-18 | 143,704,990 | -40,000 | 11.68 | 1,230,000,000 | 6,466,725 | 0.045 | 2025-02-14 |
| 242 | 2025-02-14 | 143,744,990 | 20,000 | 11.69 | 1,230,000,000 | 6,468,525 | 0.045 | 2025-02-12 |
| 243 | 2025-02-12 | 143,724,990 | 20,000 | 11.68 | 1,230,000,000 | 7,042,525 | 0.049 | 2025-02-10 |
| 244 | 2025-02-07 | 143,704,990 | 10,000 | 11.68 | 1,230,000,000 | 7,041,545 | 0.049 | 2025-02-05 |
| 245 | 2025-02-05 | 143,694,990 | 80,000 | 11.68 | 1,230,000,000 | 6,897,360 | 0.048 | 2025-02-03 |
| 246 | 2025-02-04 | 143,614,990 | 230,000 | 11.68 | 1,230,000,000 | 6,893,520 | 0.048 | 2025-01-27 |
| 247 | 2025-02-03 | 143,384,990 | -10,000 | 11.66 | 1,230,000,000 | 6,739,095 | 0.047 | 2025-01-24 |
| 248 | 2025-01-24 | 143,394,990 | 150,000 | 11.66 | 1,230,000,000 | 6,165,985 | 0.043 | 2025-01-22 |
| 249 | 2025-01-22 | 143,244,990 | -160,000 | 11.65 | 1,230,000,000 | 6,016,290 | 0.042 | 2025-01-20 |
| 250 | 2025-01-17 | 143,404,990 | -130,000 | 11.66 | 1,230,000,000 | 5,879,605 | 0.041 | 2025-01-15 |
| 251 | 2025-01-16 | 143,534,990 | 50,000 | 11.67 | 1,230,000,000 | 5,454,330 | 0.038 | 2025-01-14 |
| 252 | 2025-01-14 | 143,484,990 | 20,000 | 11.67 | 1,230,000,000 | 5,595,915 | 0.039 | 2025-01-10 |
| 253 | 2025-01-10 | 143,464,990 | 10,000 | 11.66 | 1,230,000,000 | 5,595,135 | 0.039 | 2025-01-08 |
| 254 | 2025-01-09 | 143,454,990 | 265,000 | 11.66 | 1,230,000,000 | 5,594,745 | 0.039 | 2025-01-07 |
| 255 | 2025-01-07 | 143,189,990 | -240,000 | 11.64 | 1,230,000,000 | 6,013,980 | 0.042 | 2025-01-03 |
| 256 | 2025-01-06 | 143,429,990 | -280,000 | 11.66 | 1,230,000,000 | 6,310,920 | 0.044 | 2025-01-02 |
| 257 | 2025-01-03 | 143,709,990 | 500,000 | 11.68 | 1,230,000,000 | 6,898,080 | 0.048 | 2024-12-30 |
| 258 | 2024-12-20 | 143,209,990 | -130,000 | 11.64 | 1,230,000,000 | 6,444,450 | 0.045 | 2024-12-18 |
| 259 | 2024-12-19 | 143,339,990 | -1,360,000 | 11.65 | 1,230,000,000 | 5,876,940 | 0.041 | 2024-12-17 |
| 260 | 2024-12-16 | 144,699,990 | 20,000 | 11.76 | 1,230,000,000 | 6,222,100 | 0.043 | 2024-12-12 |
| 261 | 2024-12-13 | 144,679,990 | -340,000 | 11.76 | 1,230,000,000 | 6,221,240 | 0.043 | 2024-12-11 |
| 262 | 2024-12-12 | 145,019,990 | -250,000 | 11.79 | 1,230,000,000 | 6,380,880 | 0.044 | 2024-12-10 |
| 263 | 2024-12-11 | 145,269,990 | -260,000 | 11.81 | 1,230,000,000 | 6,246,610 | 0.043 | 2024-12-09 |
| 264 | 2024-12-09 | 145,529,990 | -200,000 | 11.83 | 1,230,000,000 | 6,257,790 | 0.043 | 2024-12-05 |
| 265 | 2024-12-06 | 145,729,990 | 60,000 | 11.85 | 1,230,000,000 | 6,412,120 | 0.044 | 2024-12-04 |
| 266 | 2024-12-05 | 145,669,990 | -180,000 | 11.84 | 1,230,000,000 | 6,409,480 | 0.044 | 2024-12-03 |
| 267 | 2024-11-25 | 145,849,990 | -300,000 | 11.86 | 1,230,000,000 | 6,563,250 | 0.045 | 2024-11-21 |
| 268 | 2024-11-22 | 146,149,990 | -80,000 | 11.88 | 1,230,000,000 | 6,576,750 | 0.045 | 2024-11-20 |
| 269 | 2024-11-20 | 146,229,990 | -220,000 | 11.89 | 1,230,000,000 | 7,019,040 | 0.048 | 2024-11-18 |
| 270 | 2024-11-18 | 146,449,990 | -20,000 | 11.91 | 1,230,000,000 | 7,176,050 | 0.049 | 2024-11-14 |
| 271 | 2024-11-14 | 146,469,990 | -200,000 | 11.91 | 1,230,000,000 | 7,177,030 | 0.049 | 2024-11-12 |
| 272 | 2024-11-13 | 146,669,990 | -290,000 | 11.92 | 1,230,000,000 | 7,333,500 | 0.050 | 2024-11-11 |
| 273 | 2024-11-12 | 146,959,990 | -130,000 | 11.95 | 1,230,000,000 | 7,348,000 | 0.050 | 2024-11-08 |
| 274 | 2024-11-04 | 147,089,990 | 90,000 | 11.96 | 1,230,000,000 | 7,501,589 | 0.051 | 2024-10-31 |
| 275 | 2024-11-01 | 146,999,990 | -260,000 | 11.95 | 1,230,000,000 | 8,084,999 | 0.055 | 2024-10-30 |
| 276 | 2024-10-31 | 147,259,990 | 30,000 | 11.97 | 1,230,000,000 | 8,099,299 | 0.055 | 2024-10-29 |
| 277 | 2024-10-30 | 147,229,990 | 190,000 | 11.97 | 1,230,000,000 | 8,539,339 | 0.058 | 2024-10-28 |
| 278 | 2024-10-29 | 147,039,990 | 10,000 | 11.95 | 1,230,000,000 | 8,969,439 | 0.061 | 2024-10-25 |
| 279 | 2024-10-28 | 147,029,990 | 129,850,000 | 11.95 | 1,230,000,000 | 8,821,799 | 0.060 | 2024-10-24 |
| 280 | 2024-10-15 | 17,179,990 | -120,000 | 1.40 | 1,230,000,000 | 944,899 | 0.055 | 2024-10-10 |
| 281 | 2024-10-10 | 17,299,990 | 230,000 | 1.41 | 1,230,000,000 | 1,228,299 | 0.071 | 2024-10-08 |
| 282 | 2024-10-09 | 17,069,990 | -110,000 | 1.39 | 1,230,000,000 | 887,639 | 0.052 | 2024-10-07 |
| 283 | 2024-10-03 | 17,179,990 | 20,000 | 1.40 | 1,230,000,000 | 859,000 | 0.050 | 2024-09-30 |
| 284 | 2024-09-25 | 17,159,990 | 90,000 | 1.40 | 1,230,000,000 | 858,000 | 0.050 | 2024-09-23 |
| 285 | 2024-09-24 | 17,069,990 | 50,000 | 1.39 | 1,230,000,000 | 853,500 | 0.050 | 2024-09-20 |
| 286 | 2024-09-11 | 17,019,990 | 280,000 | 1.38 | 1,230,000,000 | 851,000 | 0.050 | 2024-09-09 |
| 287 | 2024-09-03 | 16,739,990 | -150,000 | 1.36 | 1,230,000,000 | 920,699 | 0.055 | 2024-08-30 |
| 288 | 2024-08-28 | 16,889,990 | -80,000 | 1.37 | 1,230,000,000 | 962,729 | 0.057 | 2024-08-26 |
| 289 | 2024-08-23 | 16,969,990 | 240,000 | 1.38 | 1,230,000,000 | 848,500 | 0.050 | 2024-08-21 |
| 290 | 2024-08-22 | 16,729,990 | 170,000 | 1.36 | 1,230,000,000 | 836,500 | 0.050 | 2024-08-20 |
| 291 | 2024-08-14 | 16,559,990 | 30,000 | 1.35 | 1,230,000,000 | 927,359 | 0.056 | 2024-08-12 |
| 292 | 2024-08-13 | 16,529,990 | -50,000 | 1.34 | 1,230,000,000 | 826,500 | 0.050 | 2024-08-09 |
| 293 | 2024-08-12 | 16,579,990 | 10,000 | 1.35 | 1,230,000,000 | 862,159 | 0.052 | 2024-08-08 |
| 294 | 2024-08-07 | 16,569,990 | -40,000 | 1.35 | 1,230,000,000 | 944,489 | 0.057 | 2024-08-05 |
| 295 | 2024-08-01 | 16,609,990 | 20,000 | 1.35 | 1,230,000,000 | 1,029,819 | 0.062 | 2024-07-30 |
| 296 | 2024-07-31 | 16,589,990 | 90,000 | 1.35 | 1,230,000,000 | 1,045,169 | 0.063 | 2024-07-29 |
| 297 | 2024-07-26 | 16,499,990 | 90,000 | 1.34 | 1,230,000,000 | 1,088,999 | 0.066 | 2024-07-24 |
| 298 | 2024-07-23 | 16,409,990 | -10,000 | 1.33 | 1,230,000,000 | 1,099,469 | 0.067 | 2024-07-19 |
| 299 | 2024-07-18 | 16,419,990 | 10,000 | 1.33 | 1,230,000,000 | 1,116,559 | 0.068 | 2024-07-16 |
| 300 | 2024-07-17 | 16,409,990 | 240,000 | 1.33 | 1,230,000,000 | 968,189 | 0.059 | 2024-07-15 |
| 301 | 2024-07-16 | 16,169,990 | -30,000 | 1.31 | 1,230,000,000 | 1,051,049 | 0.065 | 2024-07-12 |
| 302 | 2024-07-03 | 16,199,990 | 40,000 | 1.32 | 1,230,000,000 | 1,052,999 | 0.065 | 2024-06-28 |
| 303 | 2024-06-26 | 16,159,990 | 210,000 | 1.31 | 1,230,000,000 | 969,599 | 0.060 | 2024-06-24 |
| 304 | 2024-06-25 | 15,949,990 | 40,000 | 1.30 | 1,230,000,000 | 1,036,749 | 0.065 | 2024-06-21 |
| 305 | 2024-06-24 | 15,909,990 | -10,000 | 1.29 | 1,230,000,000 | 1,081,879 | 0.068 | 2024-06-20 |
| 306 | 2024-06-18 | 15,919,990 | 420,000 | 1.29 | 1,230,000,000 | 1,050,719 | 0.066 | 2024-06-14 |
| 307 | 2024-06-17 | 15,499,990 | 140,000 | 1.26 | 1,230,000,000 | 1,022,999 | 0.066 | 2024-06-13 |
| 308 | 2024-06-14 | 15,359,990 | 40,000 | 1.25 | 1,230,000,000 | 1,105,919 | 0.072 | 2024-06-12 |
| 309 | 2024-06-13 | 15,319,990 | -170,000 | 1.25 | 1,230,000,000 | 1,087,719 | 0.071 | 2024-06-11 |
| 310 | 2024-06-12 | 15,489,990 | 1,660,000 | 1.26 | 1,230,000,000 | 1,068,809 | 0.069 | 2024-06-07 |
| 311 | 2024-06-05 | 13,829,990 | 50,000 | 1.12 | 1,230,000,000 | 981,929 | 0.071 | 2024-06-03 |
| 312 | 2024-06-04 | 13,779,990 | 10,000 | 1.12 | 1,230,000,000 | 1,061,059 | 0.077 | 2024-05-31 |
| 313 | 2024-05-31 | 13,769,990 | -20,000 | 1.12 | 1,230,000,000 | 1,087,829 | 0.079 | 2024-05-29 |
| 314 | 2024-05-27 | 13,789,990 | -100,000 | 1.12 | 1,230,000,000 | 992,879 | 0.072 | 2024-05-23 |
| 315 | 2024-05-24 | 13,889,990 | 30,000 | 1.13 | 1,230,000,000 | 1,013,969 | 0.073 | 2024-05-22 |
| 316 | 2024-05-23 | 13,859,990 | 160,000 | 1.13 | 1,230,000,000 | 970,199 | 0.070 | 2024-05-21 |
| 317 | 2024-05-22 | 13,699,990 | 90,000 | 1.11 | 1,230,000,000 | 1,000,099 | 0.073 | 2024-05-20 |
| 318 | 2024-05-20 | 13,609,990 | 100,000 | 1.11 | 1,230,000,000 | 1,102,409 | 0.081 | 2024-05-16 |
| 319 | 2024-05-14 | 13,509,990 | 20,000 | 1.10 | 1,230,000,000 | 1,080,799 | 0.080 | 2024-05-10 |
| 320 | 2024-05-07 | 13,489,990 | -30,000 | 1.10 | 1,230,000,000 | 1,038,729 | 0.077 | 2024-05-03 |
| 321 | 2024-05-06 | 13,519,990 | 170,000 | 1.10 | 1,230,000,000 | 986,959 | 0.073 | 2024-05-02 |
| 322 | 2024-05-02 | 13,349,990 | -30,000 | 1.09 | 1,230,000,000 | 1,161,449 | 0.087 | 2024-04-29 |
| 323 | 2024-04-26 | 13,379,990 | 100,000 | 1.09 | 1,230,000,000 | 1,016,879 | 0.076 | 2024-04-24 |
| 324 | 2024-04-23 | 13,279,990 | 20,000 | 1.08 | 1,230,000,000 | 1,049,119 | 0.079 | 2024-04-19 |
| 325 | 2024-04-12 | 13,259,990 | 10,000 | 1.08 | 1,230,000,000 | 1,047,539 | 0.079 | 2024-04-10 |
| 326 | 2024-04-11 | 13,249,990 | 200,000 | 1.08 | 1,230,000,000 | 1,073,249 | 0.081 | 2024-04-09 |
| 327 | 2024-04-05 | 13,049,990 | 70,000 | 1.06 | 1,230,000,000 | 1,017,899 | 0.078 | 2024-04-02 |
| 328 | 2024-04-02 | 12,979,990 | -120,000 | 1.06 | 1,230,000,000 | 1,025,419 | 0.079 | 2024-03-27 |
| 329 | 2024-03-25 | 13,099,990 | 20,000 | 1.07 | 1,230,000,000 | 1,034,899 | 0.079 | 2024-03-21 |
| 330 | 2024-03-20 | 13,079,990 | 10,000 | 1.06 | 1,230,000,000 | 1,046,399 | 0.080 | 2024-03-18 |
| 331 | 2024-03-19 | 13,069,990 | 10,000 | 1.06 | 1,230,000,000 | 1,045,599 | 0.080 | 2024-03-15 |
| 332 | 2024-03-18 | 13,059,990 | -150,000 | 1.06 | 1,230,000,000 | 1,044,799 | 0.080 | 2024-03-14 |
| 333 | 2024-03-12 | 13,209,990 | 40,000 | 1.07 | 1,230,000,000 | 1,056,799 | 0.080 | 2024-03-08 |
| 334 | 2024-03-11 | 13,169,990 | 80,000 | 1.07 | 1,230,000,000 | 1,053,599 | 0.080 | 2024-03-07 |
| 335 | 2024-03-04 | 13,089,990 | -10,000 | 1.06 | 1,230,000,000 | 1,047,199 | 0.080 | 2024-02-29 |
| 336 | 2024-01-25 | 13,099,990 | 90,000 | 1.07 | 1,230,000,000 | 1,074,199 | 0.082 | 2024-01-23 |
| 337 | 2024-01-24 | 13,009,990 | 20,000 | 1.06 | 1,230,000,000 | 1,066,819 | 0.082 | 2024-01-22 |
| 338 | 2024-01-23 | 12,989,990 | -60,000 | 1.06 | 1,230,000,000 | 1,065,179 | 0.082 | 2024-01-19 |
| 339 | 2024-01-22 | 13,049,990 | -40,000 | 1.06 | 1,230,000,000 | 1,057,049 | 0.081 | 2024-01-18 |
| 340 | 2024-01-19 | 13,089,990 | 50,000 | 1.06 | 1,230,000,000 | 1,060,289 | 0.081 | 2024-01-17 |
| 341 | 2024-01-18 | 13,039,990 | 20,000 | 1.06 | 1,230,000,000 | 1,082,319 | 0.083 | 2024-01-16 |
| 342 | 2024-01-17 | 13,019,990 | 90,000 | 1.06 | 1,230,000,000 | 1,080,659 | 0.083 | 2024-01-15 |
| 343 | 2024-01-16 | 12,929,990 | 40,000 | 1.05 | 1,230,000,000 | 1,073,189 | 0.083 | 2024-01-12 |
| 344 | 2024-01-11 | 12,889,990 | 70,000 | 1.05 | 1,230,000,000 | 1,069,869 | 0.083 | 2024-01-09 |
| 345 | 2024-01-10 | 12,819,990 | 190,000 | 1.04 | 1,230,000,000 | 1,064,059 | 0.083 | 2024-01-08 |
| 346 | 2024-01-08 | 12,629,990 | 100,000 | 1.03 | 1,230,000,000 | 1,048,289 | 0.083 | 2024-01-04 |
| 347 | 2024-01-05 | 12,529,990 | -10,000 | 1.02 | 1,230,000,000 | 1,039,989 | 0.083 | 2024-01-03 |
| 348 | 2024-01-02 | 12,539,990 | 60,000 | 1.02 | 1,230,000,000 | 1,028,279 | 0.082 | 2023-12-28 |
| 349 | 2023-12-29 | 12,479,990 | 50,000 | 1.01 | 1,230,000,000 | 1,023,359 | 0.082 | 2023-12-27 |
| 350 | 2023-12-21 | 12,429,990 | 120,000 | 1.01 | 1,230,000,000 | 1,019,259 | 0.082 | 2023-12-19 |
| 351 | 2023-12-12 | 12,309,990 | 100,000 | 1.00 | 1,230,000,000 | 1,021,729 | 0.083 | 2023-12-08 |
| 352 | 2023-12-08 | 12,209,990 | 20,000 | 0.99 | 1,230,000,000 | 1,001,219 | 0.082 | 2023-12-06 |
| 353 | 2023-11-30 | 12,189,990 | 20,000 | 0.99 | 1,230,000,000 | 1,011,769 | 0.083 | 2023-11-28 |
| 354 | 2023-11-07 | 12,169,990 | -90,000 | 0.99 | 1,230,000,000 | 1,010,109 | 0.083 | 2023-11-03 |
| 355 | 2023-11-03 | 12,259,990 | -10,000 | 1.00 | 1,230,000,000 | 1,017,579 | 0.083 | 2023-11-01 |
| 356 | 2023-10-30 | 12,269,990 | -50,000 | 1.00 | 1,230,000,000 | 1,018,409 | 0.083 | 2023-10-26 |
| 357 | 2023-10-25 | 12,319,990 | -110,000 | 1.00 | 1,230,000,000 | 1,022,559 | 0.083 | 2023-10-20 |
| 358 | 2023-10-17 | 12,429,990 | 30,000 | 1.01 | 1,230,000,000 | 1,019,259 | 0.082 | 2023-10-13 |
| 359 | 2023-10-12 | 12,399,990 | -50,000 | 1.01 | 1,230,000,000 | 1,041,599 | 0.084 | 2023-10-10 |
| 360 | 2023-10-11 | 12,449,990 | 10,000 | 1.01 | 1,230,000,000 | 1,045,799 | 0.084 | 2023-10-09 |
| 361 | 2023-10-10 | 12,439,990 | 10,000 | 1.01 | 1,230,000,000 | 1,044,959 | 0.084 | 2023-10-06 |
| 362 | 2023-10-06 | 12,429,990 | 20,000 | 1.01 | 1,230,000,000 | 1,031,689 | 0.083 | 2023-10-04 |
| 363 | 2023-10-05 | 12,409,990 | 140,000 | 1.01 | 1,230,000,000 | 1,042,439 | 0.084 | 2023-10-03 |
| 364 | 2023-09-28 | 12,269,990 | 30,000 | 1.00 | 1,230,000,000 | 1,092,029 | 0.089 | 2023-09-26 |
| 365 | 2023-09-26 | 12,239,990 | 140,000 | 1.00 | 1,230,000,000 | 1,089,359 | 0.089 | 2023-09-22 |
| 366 | 2023-09-25 | 12,099,990 | 50,000 | 0.98 | 1,230,000,000 | 1,076,899 | 0.089 | 2023-09-21 |
| 367 | 2023-09-21 | 12,049,990 | 70,000 | 0.98 | 1,230,000,000 | 1,072,449 | 0.089 | 2023-09-19 |
| 368 | 2023-09-19 | 11,979,990 | 20,000 | 0.97 | 1,230,000,000 | 1,018,299 | 0.085 | 2023-09-15 |
| 369 | 2023-08-15 | 11,959,990 | -40,000 | 0.97 | 1,230,000,000 | 1,016,599 | 0.085 | 2023-08-11 |
| 370 | 2023-08-11 | 11,999,990 | -20,000 | 0.98 | 1,230,000,000 | 1,019,999 | 0.085 | 2023-08-09 |
| 371 | 2023-08-10 | 12,019,990 | 90,000 | 0.98 | 1,230,000,000 | 997,659 | 0.083 | 2023-08-08 |
| 372 | 2023-07-06 | 11,929,990 | 80,000 | 0.97 | 1,230,000,000 | 1,025,979 | 0.086 | 2023-07-04 |
| 373 | 2023-07-03 | 11,849,990 | 10,000 | 0.96 | 1,230,000,000 | 1,019,099 | 0.086 | 2023-06-29 |
| 374 | 2023-06-30 | 11,839,990 | -10,000 | 0.96 | 1,230,000,000 | 1,053,759 | 0.089 | 2023-06-28 |
| 375 | 2023-06-14 | 11,849,990 | 20,000 | 0.96 | 1,230,000,000 | 1,019,099 | 0.086 | 2023-06-12 |
| 376 | 2023-06-01 | 11,829,990 | 100,000 | 0.96 | 1,230,000,000 | 1,005,549 | 0.085 | 2023-05-30 |
| 377 | 2023-05-25 | 11,729,990 | -10,000 | 0.95 | 1,230,000,000 | 997,049 | 0.085 | 2023-05-23 |
| 378 | 2023-05-17 | 11,739,990 | -60,000 | 0.95 | 1,230,000,000 | 1,056,599 | 0.090 | 2023-05-15 |
| 379 | 2023-05-15 | 11,799,990 | -380,000 | 0.96 | 1,230,000,000 | 943,999 | 0.080 | 2023-05-11 |
| 380 | 2023-04-28 | 12,179,990 | -40,000 | 0.99 | 1,230,000,000 | 974,399 | 0.080 | 2023-04-26 |
| 381 | 2023-04-27 | 12,219,990 | 50,000 | 0.99 | 1,230,000,000 | 989,819 | 0.081 | 2023-04-25 |
| 382 | 2023-04-24 | 12,169,990 | -20,000 | 0.99 | 1,230,000,000 | 1,022,279 | 0.084 | 2023-04-20 |
| 383 | 2023-04-21 | 12,189,990 | 70,000 | 0.99 | 1,230,000,000 | 975,199 | 0.080 | 2023-04-19 |
| 384 | 2023-04-13 | 12,119,990 | -10,000 | 0.99 | 1,230,000,000 | 1,139,279 | 0.094 | 2023-04-11 |
| 385 | 2023-04-03 | 12,129,990 | -120,000 | 0.99 | 1,230,000,000 | 1,091,699 | 0.090 | 2023-03-30 |
| 386 | 2023-03-31 | 12,249,990 | -10,000 | 1.00 | 1,230,000,000 | 1,065,749 | 0.087 | 2023-03-29 |
| 387 | 2023-03-17 | 12,259,990 | -110,000 | 1.00 | 1,230,000,000 | 980,799 | 0.080 | 2023-03-15 |
| 388 | 2023-03-10 | 12,369,990 | -130,000 | 1.01 | 1,230,000,000 | 989,599 | 0.080 | 2023-03-08 |
| 389 | 2023-03-08 | 12,499,990 | -180,000 | 1.02 | 1,230,000,000 | 999,999 | 0.080 | 2023-03-06 |
| 390 | 2023-02-22 | 12,679,990 | 10,000 | 1.03 | 1,230,000,000 | 1,014,399 | 0.080 | 2023-02-20 |
| 391 | 2023-02-17 | 12,669,990 | 20,000 | 1.03 | 1,230,000,000 | 1,038,939 | 0.082 | 2023-02-15 |
| 392 | 2023-02-09 | 12,649,990 | 30,000 | 1.03 | 1,230,000,000 | 1,037,299 | 0.082 | 2023-02-07 |
| 393 | 2023-02-08 | 12,619,990 | 50,000 | 1.03 | 1,230,000,000 | 1,034,839 | 0.082 | 2023-02-06 |
| 394 | 2023-01-18 | 12,569,990 | -20,000 | 1.02 | 1,230,000,000 | 1,018,169 | 0.081 | 2023-01-16 |
| 395 | 2023-01-17 | 12,589,990 | 80,000 | 1.02 | 1,230,000,000 | 1,032,379 | 0.082 | 2023-01-13 |
| 396 | 2023-01-16 | 12,509,990 | -190,000 | 1.02 | 1,230,000,000 | 1,038,329 | 0.083 | 2023-01-12 |
| 397 | 2023-01-11 | 12,699,990 | 1,130,000 | 1.03 | 1,230,000,000 | 1,142,999 | 0.090 | 2023-01-09 |
| 398 | 2023-01-09 | 11,569,990 | 260,000 | 0.94 | 1,230,000,000 | 1,006,589 | 0.087 | 2023-01-05 |
| 399 | 2022-12-16 | 11,309,990 | 100,000 | 0.92 | 1,230,000,000 | 950,039 | 0.084 | 2022-12-14 |
| 400 | 2022-12-15 | 11,209,990 | 10,000 | 0.91 | 1,230,000,000 | 941,639 | 0.084 | 2022-12-13 |
| 401 | 2022-11-28 | 11,199,990 | -390,000 | 0.91 | 1,230,000,000 | 907,199 | 0.081 | 2022-11-24 |
| 402 | 2022-11-24 | 11,589,990 | -220,000 | 0.94 | 1,230,000,000 | 950,379 | 0.082 | 2022-11-22 |
| 403 | 2022-11-18 | 11,809,990 | -20,000 | 0.96 | 1,230,000,000 | 980,229 | 0.083 | 2022-11-16 |
| 404 | 2022-11-11 | 11,829,990 | -10,000 | 0.96 | 1,230,000,000 | 1,041,039 | 0.088 | 2022-11-09 |
| 405 | 2022-11-09 | 11,839,990 | -60,000 | 0.96 | 1,230,000,000 | 982,719 | 0.083 | 2022-11-07 |
| 406 | 2022-11-08 | 11,899,990 | -10,000 | 0.97 | 1,230,000,000 | 987,699 | 0.083 | 2022-11-04 |
| 407 | 2022-10-25 | 11,909,990 | -190,000 | 0.97 | 1,230,000,000 | 988,529 | 0.083 | 2022-10-21 |
| 408 | 2022-10-24 | 12,099,990 | -200,000 | 0.98 | 1,230,000,000 | 1,004,299 | 0.083 | 2022-10-20 |
| 409 | 2022-10-20 | 12,299,990 | -210,000 | 1.00 | 1,230,000,000 | 1,008,599 | 0.082 | 2022-10-18 |
| 410 | 2022-10-19 | 12,509,990 | -150,000 | 1.02 | 1,230,000,000 | 1,050,839 | 0.084 | 2022-10-17 |
| 411 | 2022-10-14 | 12,659,990 | -130,000 | 1.03 | 1,230,000,000 | 1,076,099 | 0.085 | 2022-10-12 |
| 412 | 2022-10-12 | 12,789,990 | -20,000 | 1.04 | 1,230,000,000 | 1,074,359 | 0.084 | 2022-10-10 |
| 413 | 2022-10-06 | 12,809,990 | -30,000 | 1.04 | 1,230,000,000 | 1,076,039 | 0.084 | 2022-10-03 |
| 414 | 2022-10-05 | 12,839,990 | -40,000 | 1.04 | 1,230,000,000 | 1,078,559 | 0.084 | 2022-09-30 |
| 415 | 2022-10-03 | 12,879,990 | -20,000 | 1.05 | 1,230,000,000 | 1,081,919 | 0.084 | 2022-09-29 |
| 416 | 2022-09-30 | 12,899,990 | -70,000 | 1.05 | 1,230,000,000 | 1,083,599 | 0.084 | 2022-09-28 |
| 417 | 2022-09-28 | 12,969,990 | -20,000 | 1.05 | 1,230,000,000 | 1,076,509 | 0.083 | 2022-09-26 |
| 418 | 2022-09-26 | 12,989,990 | 10,000 | 1.06 | 1,230,000,000 | 1,104,149 | 0.085 | 2022-09-22 |
| 419 | 2022-09-05 | 12,979,990 | -20,000 | 1.06 | 1,230,000,000 | 1,142,239 | 0.088 | 2022-09-01 |
| 420 | 2022-09-01 | 12,999,990 | -500,000 | 1.06 | 1,230,000,000 | 1,078,999 | 0.083 | 2022-08-30 |
| 421 | 2022-08-31 | 13,499,990 | -130,000 | 1.10 | 1,230,000,000 | 1,133,999 | 0.084 | 2022-08-29 |
| 422 | 2022-08-29 | 13,629,990 | 30,000 | 1.11 | 1,230,000,000 | 1,185,809 | 0.087 | 2022-08-25 |
| 423 | 2022-08-26 | 13,599,990 | 80,000 | 1.11 | 1,230,000,000 | 1,183,199 | 0.087 | 2022-08-24 |
| 424 | 2022-08-08 | 13,519,990 | 80,000 | 1.10 | 1,230,000,000 | 1,135,679 | 0.084 | 2022-08-04 |
| 425 | 2022-07-28 | 13,439,990 | -200,000 | 1.09 | 1,230,000,000 | 1,142,399 | 0.085 | 2022-07-26 |
| 426 | 2022-07-25 | 13,639,990 | 20,000 | 1.11 | 1,230,000,000 | 1,145,759 | 0.084 | 2022-07-21 |
| 427 | 2022-07-22 | 13,619,990 | -120,000 | 1.11 | 1,230,000,000 | 1,157,699 | 0.085 | 2022-07-20 |
| 428 | 2022-07-19 | 13,739,990 | -200,000 | 1.12 | 1,230,000,000 | 1,167,899 | 0.085 | 2022-07-15 |
| 429 | 2022-07-15 | 13,939,990 | 10,000 | 1.13 | 1,230,000,000 | 1,184,899 | 0.085 | 2022-07-13 |
| 430 | 2022-07-08 | 13,929,990 | -30,000 | 1.13 | 1,230,000,000 | 1,184,049 | 0.085 | 2022-07-06 |
| 431 | 2022-07-07 | 13,959,990 | -20,000 | 1.13 | 1,230,000,000 | 1,186,599 | 0.085 | 2022-07-05 |
| 432 | 2022-07-04 | 13,979,990 | -40,000 | 1.14 | 1,230,000,000 | 1,202,279 | 0.086 | 2022-06-29 |
| 433 | 2022-06-30 | 14,019,990 | -330,000 | 1.14 | 1,230,000,000 | 1,177,679 | 0.084 | 2022-06-28 |
| 434 | 2022-06-29 | 14,349,990 | -150,000 | 1.17 | 1,230,000,000 | 1,234,099 | 0.086 | 2022-06-27 |
| 435 | 2022-06-28 | 14,499,990 | 30,000 | 1.18 | 1,230,000,000 | 1,232,499 | 0.085 | 2022-06-24 |
| 436 | 2022-06-16 | 14,469,990 | -10,000 | 1.18 | 1,230,000,000 | 1,258,889 | 0.087 | 2022-06-14 |
| 437 | 2022-06-15 | 14,479,990 | 60,000 | 1.18 | 1,230,000,000 | 1,259,759 | 0.087 | 2022-06-13 |
| 438 | 2022-06-09 | 14,419,990 | -120,000 | 1.17 | 1,230,000,000 | 1,326,639 | 0.092 | 2022-06-07 |
| 439 | 2022-06-06 | 14,539,990 | 10,000 | 1.18 | 1,230,000,000 | 1,337,679 | 0.092 | 2022-06-01 |
| 440 | 2022-06-01 | 14,529,990 | 20,000 | 1.18 | 1,230,000,000 | 1,380,349 | 0.095 | 2022-05-30 |
| 441 | 2022-05-31 | 14,509,990 | 70,000 | 1.18 | 1,230,000,000 | 1,378,449 | 0.095 | 2022-05-27 |
| 442 | 2022-05-30 | 14,439,990 | 20,000 | 1.17 | 1,230,000,000 | 1,371,799 | 0.095 | 2022-05-26 |
| 443 | 2022-05-26 | 14,419,990 | 400,000 | 1.17 | 1,230,000,000 | 1,297,799 | 0.090 | 2022-05-24 |
| 444 | 2022-05-19 | 14,019,990 | 80,000 | 1.14 | 1,230,000,000 | 1,233,759 | 0.088 | 2022-05-17 |
| 445 | 2022-05-18 | 13,939,990 | 90,000 | 1.13 | 1,230,000,000 | 1,198,839 | 0.086 | 2022-05-16 |
| 446 | 2022-05-10 | 13,849,990 | 20,000 | 1.13 | 1,230,000,000 | 1,163,399 | 0.084 | 2022-05-05 |
| 447 | 2022-05-06 | 13,829,990 | -10,000 | 1.12 | 1,230,000,000 | 1,175,549 | 0.085 | 2022-05-04 |
| 448 | 2022-04-28 | 13,839,990 | -90,000 | 1.13 | 1,230,000,000 | 1,190,239 | 0.086 | 2022-04-26 |
| 449 | 2022-04-21 | 13,929,990 | -590,000 | 1.13 | 1,230,000,000 | 1,156,189 | 0.083 | 2022-04-19 |
| 450 | 2022-04-19 | 14,519,990 | -90,000 | 1.18 | 1,230,000,000 | 1,234,199 | 0.085 | 2022-04-13 |
| 451 | 2022-04-14 | 14,609,990 | 40,000 | 1.19 | 1,230,000,000 | 1,300,289 | 0.089 | 2022-04-12 |
| 452 | 2022-04-13 | 14,569,990 | -30,000 | 1.18 | 1,230,000,000 | 1,296,729 | 0.089 | 2022-04-11 |
| 453 | 2022-04-12 | 14,599,990 | -70,000 | 1.19 | 1,230,000,000 | 1,240,999 | 0.085 | 2022-04-08 |
| 454 | 2022-04-07 | 14,669,990 | 1,070,000 | 1.19 | 1,230,000,000 | 1,246,949 | 0.085 | 2022-04-04 |
| 455 | 2022-04-06 | 13,599,990 | 100,000 | 1.11 | 1,230,000,000 | 1,169,599 | 0.086 | 2022-04-01 |
| 456 | 2022-04-04 | 13,499,990 | 60,000 | 1.10 | 1,230,000,000 | 1,187,999 | 0.088 | 2022-03-31 |
| 457 | 2022-03-25 | 13,439,990 | -20,000 | 1.09 | 1,230,000,000 | 1,142,399 | 0.085 | 2022-03-23 |
| 458 | 2022-03-23 | 13,459,990 | 100,000 | 1.09 | 1,230,000,000 | 1,144,099 | 0.085 | 2022-03-21 |
| 459 | 2022-03-22 | 13,359,990 | -10,000 | 1.09 | 1,230,000,000 | 1,135,599 | 0.085 | 2022-03-18 |
| 460 | 2022-03-18 | 13,369,990 | 50,000 | 1.09 | 1,230,000,000 | 1,149,819 | 0.086 | 2022-03-16 |
| 461 | 2022-03-16 | 13,319,990 | 30,000 | 1.08 | 1,230,000,000 | 1,172,159 | 0.088 | 2022-03-14 |
| 462 | 2022-03-14 | 13,289,990 | -10,000 | 1.08 | 1,230,000,000 | 1,129,649 | 0.085 | 2022-03-10 |
| 463 | 2022-03-10 | 13,299,990 | 119,440 | 1.08 | 1,230,000,000 | 1,130,499 | 0.085 | 2022-03-08 |
| 464 | 2022-03-08 | 13,180,550 | 10,000 | 1.07 | 1,230,000,000 | 1,080,805 | 0.082 | 2022-03-04 |
| 465 | 2022-03-04 | 13,170,550 | 30,000 | 1.07 | 1,230,000,000 | 1,119,497 | 0.085 | 2022-03-02 |
| 466 | 2022-03-03 | 13,140,550 | 10,000 | 1.07 | 1,230,000,000 | 1,130,087 | 0.086 | 2022-03-01 |
| 467 | 2022-03-01 | 13,130,550 | 10,000 | 1.07 | 1,230,000,000 | 1,129,227 | 0.086 | 2022-02-25 |
| 468 | 2022-02-23 | 13,120,550 | -170,000 | 1.07 | 1,230,000,000 | 1,154,608 | 0.088 | 2022-02-21 |
| 469 | 2022-02-22 | 13,290,550 | -40,000 | 1.08 | 1,230,000,000 | 1,196,150 | 0.090 | 2022-02-18 |
| 470 | 2022-02-18 | 13,330,550 | 40,000 | 1.08 | 1,230,000,000 | 1,226,411 | 0.092 | 2022-02-16 |
| 471 | 2022-02-17 | 13,290,550 | 30,000 | 1.08 | 1,230,000,000 | 1,196,150 | 0.090 | 2022-02-15 |
| 472 | 2022-02-16 | 13,260,550 | -170,000 | 1.08 | 1,230,000,000 | 1,180,189 | 0.089 | 2022-02-14 |
| 473 | 2022-02-14 | 13,430,550 | -200,000 | 1.09 | 1,230,000,000 | 1,181,888 | 0.088 | 2022-02-10 |
| 474 | 2022-02-09 | 13,630,550 | -200,000 | 1.11 | 1,230,000,000 | 1,185,858 | 0.087 | 2022-02-07 |
| 475 | 2022-02-07 | 13,830,550 | 760,000 | 1.12 | 1,230,000,000 | 1,175,597 | 0.085 | 2022-01-28 |
| 476 | 2022-02-04 | 13,070,550 | -40,000 | 1.06 | 1,230,000,000 | 1,150,208 | 0.088 | 2022-01-27 |
| 477 | 2022-01-27 | 13,110,550 | 400,000 | 1.07 | 1,230,000,000 | 1,284,834 | 0.098 | 2022-01-25 |
| 478 | 2022-01-26 | 12,710,550 | 100,000 | 1.03 | 1,230,000,000 | 1,194,792 | 0.094 | 2022-01-24 |
| 479 | 2022-01-21 | 12,610,550 | 290,000 | 1.03 | 1,230,000,000 | 1,134,950 | 0.090 | 2022-01-19 |
| 480 | 2022-01-14 | 12,320,550 | 400,000 | 1.00 | 1,230,000,000 | 1,108,850 | 0.090 | 2022-01-12 |
| 481 | 2022-01-13 | 11,920,550 | 450,000 | 0.97 | 1,230,000,000 | 1,132,452 | 0.095 | 2022-01-11 |
| 482 | 2022-01-12 | 11,470,550 | 740,000 | 0.93 | 1,230,000,000 | 1,032,350 | 0.090 | 2022-01-10 |
| 483 | 2022-01-11 | 10,730,550 | 50,000 | 0.87 | 1,230,000,000 | 965,750 | 0.090 | 2022-01-07 |
| 484 | 2022-01-10 | 10,680,550 | 160,000 | 0.87 | 1,230,000,000 | 950,569 | 0.089 | 2022-01-06 |
| 485 | 2022-01-07 | 10,520,550 | -10,000 | 0.86 | 1,230,000,000 | 957,370 | 0.091 | 2022-01-05 |
| 486 | 2022-01-06 | 10,530,550 | 200,000 | 0.86 | 1,230,000,000 | 1,031,994 | 0.098 | 2022-01-04 |
| 487 | 2022-01-05 | 10,330,550 | 170,000 | 0.84 | 1,230,000,000 | 919,419 | 0.089 | 2022-01-03 |
| 488 | 2021-12-30 | 10,160,550 | -220,000 | 0.83 | 1,230,000,000 | 965,252 | 0.095 | 2021-12-28 |
| 489 | 2021-12-28 | 10,380,550 | -60,000 | 0.84 | 1,230,000,000 | 923,869 | 0.089 | 2021-12-22 |
| 490 | 2021-12-23 | 10,440,550 | 260,000 | 0.85 | 1,230,000,000 | 929,209 | 0.089 | 2021-12-21 |
| 491 | 2021-12-22 | 10,180,550 | -20,000 | 0.83 | 1,230,000,000 | 916,250 | 0.090 | 2021-12-20 |
| 492 | 2021-12-20 | 10,200,550 | 10,000 | 0.83 | 1,230,000,000 | 969,052 | 0.095 | 2021-12-16 |
| 493 | 2021-12-16 | 10,190,550 | 10,000 | 0.83 | 1,230,000,000 | 968,102 | 0.095 | 2021-12-14 |
| 494 | 2021-12-15 | 10,180,550 | 30,000 | 0.83 | 1,230,000,000 | 967,152 | 0.095 | 2021-12-13 |
| 495 | 2021-12-09 | 10,150,550 | 270,000 | 0.83 | 1,230,000,000 | 903,399 | 0.089 | 2021-12-07 |
| 496 | 2021-12-06 | 9,880,550 | 130,000 | 0.80 | 1,230,000,000 | 968,294 | 0.098 | 2021-12-02 |
| 497 | 2021-12-03 | 9,750,550 | 90,000 | 0.79 | 1,230,000,000 | 955,554 | 0.098 | 2021-12-01 |
| 498 | 2021-12-02 | 9,660,550 | 10,000 | 0.79 | 1,230,000,000 | 956,394 | 0.099 | 2021-11-30 |
| 499 | 2021-12-01 | 9,650,550 | 20,000 | 0.78 | 1,230,000,000 | 955,404 | 0.099 | 2021-11-29 |
| 500 | 2021-11-30 | 9,630,550 | 250,000 | 0.78 | 1,230,000,000 | 972,686 | 0.101 | 2021-11-26 |
| 501 | 2021-11-29 | 9,380,550 | 320,000 | 0.76 | 1,230,000,000 | 956,816 | 0.102 | 2021-11-25 |
| 502 | 2021-11-26 | 9,060,550 | 50,000 | 0.74 | 1,230,000,000 | 887,934 | 0.098 | 2021-11-24 |
| 503 | 2021-11-24 | 9,010,550 | -10,000 | 0.73 | 1,230,000,000 | 946,108 | 0.105 | 2021-11-22 |
| 504 | 2021-11-18 | 9,020,550 | 20,000 | 0.73 | 1,230,000,000 | 811,850 | 0.090 | 2021-11-16 |
| 505 | 2021-11-17 | 9,000,550 | 100,000 | 0.73 | 1,230,000,000 | 819,050 | 0.091 | 2021-11-15 |
| 506 | 2021-11-16 | 8,900,550 | 90,000 | 0.72 | 1,230,000,000 | 845,552 | 0.095 | 2021-11-12 |
| 507 | 2021-11-08 | 8,810,550 | 80,000 | 0.72 | 1,230,000,000 | 837,002 | 0.095 | 2021-11-04 |
| 508 | 2021-11-04 | 8,730,550 | -50,000 | 0.71 | 1,230,000,000 | 890,516 | 0.102 | 2021-11-02 |
| 509 | 2021-11-03 | 8,780,550 | 10,000 | 0.71 | 1,230,000,000 | 869,274 | 0.099 | 2021-11-01 |
| 510 | 2021-11-01 | 8,770,550 | 50,000 | 0.71 | 1,230,000,000 | 868,284 | 0.099 | 2021-10-28 |
| 511 | 2021-10-27 | 8,720,550 | -50,000 | 0.71 | 1,230,000,000 | 872,055 | 0.100 | 2021-10-25 |
| 512 | 2021-10-25 | 8,770,550 | 20,000 | 0.71 | 1,230,000,000 | 877,055 | 0.100 | 2021-10-21 |
| 513 | 2021-10-20 | 8,750,550 | 50,000 | 0.71 | 1,230,000,000 | 866,304 | 0.099 | 2021-10-18 |
| 514 | 2021-10-12 | 8,700,550 | -20,000 | 0.71 | 1,230,000,000 | 861,354 | 0.099 | 2021-10-08 |
| 515 | 2021-10-08 | 8,720,550 | -80,000 | 0.71 | 1,230,000,000 | 863,334 | 0.099 | 2021-10-06 |
| 516 | 2021-10-06 | 8,800,550 | -90,000 | 0.72 | 1,230,000,000 | 871,254 | 0.099 | 2021-10-04 |
| 517 | 2021-09-27 | 8,890,550 | 250,000 | 0.72 | 1,230,000,000 | 880,164 | 0.099 | 2021-09-23 |
| 518 | 2021-09-23 | 8,640,550 | 10,000 | 0.70 | 1,230,000,000 | 915,898 | 0.106 | 2021-09-20 |
| 519 | 2021-09-21 | 8,630,550 | 150,000 | 0.70 | 1,230,000,000 | 914,838 | 0.106 | 2021-09-17 |
| 520 | 2021-09-20 | 8,480,550 | 100,000 | 0.69 | 1,230,000,000 | 881,977 | 0.104 | 2021-09-16 |
| 521 | 2021-09-15 | 8,380,550 | -10,000 | 0.68 | 1,230,000,000 | 854,816 | 0.102 | 2021-09-13 |
| 522 | 2021-09-08 | 8,390,550 | 80,000 | 0.68 | 1,230,000,000 | 855,836 | 0.102 | 2021-09-06 |
| 523 | 2021-09-07 | 8,310,550 | 30,000 | 0.68 | 1,230,000,000 | 847,676 | 0.102 | 2021-09-03 |
| 524 | 2021-09-06 | 8,280,550 | 10,000 | 0.67 | 1,230,000,000 | 844,616 | 0.102 | 2021-09-02 |
| 525 | 2021-09-02 | 8,270,550 | 210,000 | 0.67 | 1,230,000,000 | 868,408 | 0.105 | 2021-08-31 |
| 526 | 2021-09-01 | 8,060,550 | 100,000 | 0.66 | 1,230,000,000 | 846,358 | 0.105 | 2021-08-30 |
| 527 | 2021-08-31 | 7,960,550 | 10,000 | 0.65 | 1,230,000,000 | 835,858 | 0.105 | 2021-08-27 |
| 528 | 2021-08-27 | 7,950,550 | -10,000 | 0.65 | 1,230,000,000 | 834,808 | 0.105 | 2021-08-25 |
| 529 | 2021-08-23 | 7,960,550 | 130,000 | 0.65 | 1,230,000,000 | 843,818 | 0.106 | 2021-08-19 |
| 530 | 2021-08-18 | 7,830,550 | 10,000 | 0.64 | 1,230,000,000 | 837,869 | 0.107 | 2021-08-16 |
| 531 | 2021-08-13 | 7,820,550 | 10,000 | 0.64 | 1,230,000,000 | 782,055 | 0.100 | 2021-08-11 |
| 532 | 2021-08-03 | 7,810,550 | 310,000 | 0.64 | 1,230,000,000 | 749,813 | 0.096 | 2021-07-30 |
| 533 | 2021-07-30 | 7,500,550 | 210,000 | 0.61 | 1,230,000,000 | 772,557 | 0.103 | 2021-07-28 |
| 534 | 2021-07-29 | 7,290,550 | 50,000 | 0.59 | 1,230,000,000 | 758,217 | 0.104 | 2021-07-27 |
| 535 | 2021-07-28 | 7,240,550 | 100,000 | 0.59 | 1,230,000,000 | 753,017 | 0.104 | 2021-07-26 |
| 536 | 2021-07-23 | 7,140,550 | 30,000 | 0.58 | 1,230,000,000 | 764,039 | 0.107 | 2021-07-21 |
| 537 | 2021-07-21 | 7,110,550 | -30,000 | 0.58 | 1,230,000,000 | 810,603 | 0.114 | 2021-07-19 |
| 538 | 2021-07-20 | 7,140,550 | 10,000 | 0.58 | 1,230,000,000 | 728,336 | 0.102 | 2021-07-16 |
| 539 | 2021-06-29 | 7,130,550 | -60,000 | 0.58 | 1,230,000,000 | 713,055 | 0.100 | 2021-06-25 |
| 540 | 2021-06-25 | 7,190,550 | -913,160 | 0.58 | 1,230,000,000 | 711,864 | 0.099 | 2021-06-23 |
| 541 | 2021-06-23 | 8,103,710 | 10,000 | 0.66 | 1,230,000,000 | 802,267 | 0.099 | 2021-06-21 |
| 542 | 2021-06-21 | 8,093,710 | 90,000 | 0.66 | 1,230,000,000 | 825,558 | 0.102 | 2021-06-17 |
| 543 | 2021-06-11 | 8,003,710 | 20,000 | 0.65 | 1,230,000,000 | 800,371 | 0.100 | 2021-06-09 |
| 544 | 2021-06-08 | 7,983,710 | -40,000 | 0.65 | 1,230,000,000 | 766,436 | 0.096 | 2021-06-04 |
| 545 | 2021-05-18 | 8,023,710 | 70,000 | 0.65 | 1,230,000,000 | 794,347 | 0.099 | 2021-05-14 |
| 546 | 2021-05-06 | 7,953,710 | -20,000 | 0.65 | 1,230,000,000 | 731,741 | 0.092 | 2021-05-04 |
| 547 | 2021-04-29 | 7,973,710 | 110,000 | 0.65 | 1,230,000,000 | 741,555 | 0.093 | 2021-04-27 |
| 548 | 2021-04-20 | 7,863,710 | -10,000 | 0.64 | 1,230,000,000 | 747,052 | 0.095 | 2021-04-16 |
| 549 | 2021-04-08 | 7,873,710 | 40,000 | 0.64 | 1,230,000,000 | 740,129 | 0.094 | 2021-04-01 |
| 550 | 2021-03-30 | 7,833,710 | 220,000 | 0.64 | 1,230,000,000 | 767,704 | 0.098 | 2021-03-26 |
| 551 | 2021-03-18 | 7,613,710 | -50,000 | 0.62 | 1,230,000,000 | 913,645 | 0.120 | 2021-03-16 |
| 552 | 2021-03-15 | 7,663,710 | -540,000 | 0.62 | 1,230,000,000 | 858,336 | 0.112 | 2021-03-11 |
| 553 | 2021-03-11 | 8,203,710 | -180,000 | 0.67 | 1,230,000,000 | 844,982 | 0.103 | 2021-03-09 |
| 554 | 2021-03-10 | 8,383,710 | 10,000 | 0.68 | 1,230,000,000 | 804,836 | 0.096 | 2021-03-08 |
| 555 | 2021-03-09 | 8,373,710 | -70,000 | 0.68 | 1,230,000,000 | 870,866 | 0.104 | 2021-03-05 |
| 556 | 2021-03-05 | 8,443,710 | -160,000 | 0.69 | 1,230,000,000 | 869,702 | 0.103 | 2021-03-03 |
| 557 | 2021-03-03 | 8,603,710 | -10,000 | 0.70 | 1,230,000,000 | 860,371 | 0.100 | 2021-03-01 |
| 558 | 2021-03-02 | 8,613,710 | 20,000 | 0.70 | 1,230,000,000 | 775,234 | 0.090 | 2021-02-26 |
| 559 | 2021-03-01 | 8,593,710 | 10,000 | 0.70 | 1,230,000,000 | 773,434 | 0.090 | 2021-02-25 |
| 560 | 2021-02-26 | 8,583,710 | 40,000 | 0.70 | 1,230,000,000 | 772,534 | 0.090 | 2021-02-24 |
| 561 | 2021-02-25 | 8,543,710 | -10,000 | 0.69 | 1,230,000,000 | 820,196 | 0.096 | 2021-02-23 |
| 562 | 2021-02-24 | 8,553,710 | 200,000 | 0.70 | 1,230,000,000 | 804,049 | 0.094 | 2021-02-22 |
| 563 | 2021-02-17 | 8,353,710 | -20,000 | 0.68 | 1,230,000,000 | 868,786 | 0.104 | 2021-02-10 |
| 564 | 2021-02-16 | 8,373,710 | 340,000 | 0.68 | 1,230,000,000 | 912,734 | 0.109 | 2021-02-09 |
| 565 | 2021-02-10 | 8,033,710 | 180,000 | 0.65 | 1,230,000,000 | 931,910 | 0.116 | 2021-02-08 |
| 566 | 2021-02-08 | 7,853,710 | 40,000 | 0.64 | 1,230,000,000 | 651,858 | 0.083 | 2021-02-04 |
| 567 | 2021-02-01 | 7,813,710 | 100,000 | 0.64 | 1,230,000,000 | 656,352 | 0.084 | 2021-01-28 |
| 568 | 2021-01-27 | 7,713,710 | 20,000 | 0.63 | 1,230,000,000 | 632,524 | 0.082 | 2021-01-25 |
| 569 | 2021-01-22 | 7,693,710 | -30,000 | 0.63 | 1,230,000,000 | 630,884 | 0.082 | 2021-01-20 |
| 570 | 2021-01-21 | 7,723,710 | -410,000 | 0.63 | 1,230,000,000 | 625,621 | 0.081 | 2021-01-19 |
| 571 | 2021-01-20 | 8,133,710 | 10,000 | 0.66 | 1,230,000,000 | 683,232 | 0.084 | 2021-01-18 |
| 572 | 2021-01-19 | 8,123,710 | 450,000 | 0.66 | 1,230,000,000 | 674,268 | 0.083 | 2021-01-15 |
| 573 | 2021-01-07 | 7,673,710 | -40,000 | 0.62 | 1,230,000,000 | 644,592 | 0.084 | 2021-01-05 |
| 574 | 2021-01-06 | 7,713,710 | 90,000 | 0.63 | 1,230,000,000 | 624,811 | 0.081 | 2021-01-04 |
| 575 | 2021-01-05 | 7,623,710 | -210,000 | 0.62 | 1,230,000,000 | 655,639 | 0.086 | 2020-12-30 |
| 576 | 2020-12-23 | 7,833,710 | -220,000 | 0.64 | 1,230,000,000 | 705,034 | 0.090 | 2020-12-21 |
| 577 | 2020-12-22 | 8,053,710 | 30,000 | 0.65 | 1,230,000,000 | 724,834 | 0.090 | 2020-12-18 |
| 578 | 2020-12-21 | 8,023,710 | -10,000 | 0.65 | 1,230,000,000 | 722,134 | 0.090 | 2020-12-17 |
| 579 | 2020-12-15 | 8,033,710 | 10,000 | 0.65 | 1,230,000,000 | 723,034 | 0.090 | 2020-12-11 |
| 580 | 2020-12-10 | 8,023,710 | 100,000 | 0.65 | 1,230,000,000 | 722,134 | 0.090 | 2020-12-08 |
| 581 | 2020-12-07 | 7,923,710 | 10,000 | 0.64 | 1,230,000,000 | 705,210 | 0.089 | 2020-12-03 |
| 582 | 2020-12-04 | 7,913,710 | 20,000 | 0.64 | 1,230,000,000 | 696,406 | 0.088 | 2020-12-02 |
| 583 | 2020-12-03 | 7,893,710 | 10,000 | 0.64 | 1,230,000,000 | 694,646 | 0.088 | 2020-12-01 |
| 584 | 2020-12-02 | 7,883,710 | 10,000 | 0.64 | 1,230,000,000 | 701,650 | 0.089 | 2020-11-30 |
| 585 | 2020-12-01 | 7,873,710 | 60,000 | 0.64 | 1,230,000,000 | 708,634 | 0.090 | 2020-11-27 |
| 586 | 2020-11-30 | 7,813,710 | 20,000 | 0.64 | 1,230,000,000 | 632,911 | 0.081 | 2020-11-26 |
| 587 | 2020-11-20 | 7,793,710 | -960,000 | 0.63 | 1,230,000,000 | 662,465 | 0.085 | 2020-11-18 |
| 588 | 2020-09-24 | 8,753,710 | 30,000 | 0.71 | 1,230,000,000 | 805,341 | 0.092 | 2020-09-22 |
| 589 | 2020-09-22 | 8,723,710 | 30,000 | 0.71 | 1,230,000,000 | 750,239 | 0.086 | 2020-09-18 |
| 590 | 2020-09-16 | 8,693,710 | 160,000 | 0.71 | 1,230,000,000 | 799,821 | 0.092 | 2020-09-14 |
| 591 | 2020-09-11 | 8,533,710 | 10,000 | 0.69 | 1,230,000,000 | 759,500 | 0.089 | 2020-09-09 |
| 592 | 2020-07-31 | 8,523,710 | 20,000 | 0.69 | 1,230,000,000 | 707,468 | 0.083 | 2020-07-29 |
| 593 | 2020-07-30 | 8,503,710 | -60,000 | 0.69 | 1,230,000,000 | 705,808 | 0.083 | 2020-07-28 |
| 594 | 2020-07-29 | 8,563,710 | 20,000 | 0.70 | 1,230,000,000 | 702,224 | 0.082 | 2020-07-27 |
| 595 | 2020-07-27 | 8,543,710 | 100,000 | 0.69 | 1,230,000,000 | 717,672 | 0.084 | 2020-07-23 |
| 596 | 2020-07-24 | 8,443,710 | 70,000 | 0.69 | 1,230,000,000 | 683,941 | 0.081 | 2020-07-22 |
| 597 | 2020-07-07 | 8,373,710 | -110,000 | 0.68 | 1,230,000,000 | 703,392 | 0.084 | 2020-07-03 |
| 598 | 2020-07-06 | 8,483,710 | 10,000 | 0.69 | 1,230,000,000 | 712,632 | 0.084 | 2020-07-02 |
| 599 | 2020-06-10 | 8,473,710 | -10,000 | 0.69 | 1,230,000,000 | 720,265 | 0.085 | 2020-06-08 |
| 600 | 2020-06-05 | 8,483,710 | -140,000 | 0.69 | 1,230,000,000 | 712,632 | 0.084 | 2020-06-03 |
| 601 | 2020-06-04 | 8,623,710 | -300,000 | 0.70 | 1,230,000,000 | 724,392 | 0.084 | 2020-06-02 |
| 602 | 2020-05-26 | 8,923,710 | -320,000 | 0.73 | 1,230,000,000 | 749,592 | 0.084 | 2020-05-22 |
| 603 | 2020-05-25 | 9,243,710 | -20,000 | 0.75 | 1,230,000,000 | 776,472 | 0.084 | 2020-05-21 |
| 604 | 2020-05-19 | 9,263,710 | -80,000 | 0.75 | 1,230,000,000 | 787,415 | 0.085 | 2020-05-15 |
| 605 | 2020-05-08 | 9,343,710 | -20,000 | 0.76 | 1,230,000,000 | 803,559 | 0.086 | 2020-05-06 |
| 606 | 2020-05-04 | 9,363,710 | -10,000 | 0.76 | 1,230,000,000 | 833,370 | 0.089 | 2020-04-28 |
| 607 | 2020-04-29 | 9,373,710 | 90,000 | 0.76 | 1,230,000,000 | 834,260 | 0.089 | 2020-04-27 |
| 608 | 2020-04-16 | 9,283,710 | -30,000 | 0.75 | 1,230,000,000 | 900,520 | 0.097 | 2020-04-14 |
| 609 | 2020-04-15 | 9,313,710 | -10,000 | 0.76 | 1,230,000,000 | 903,430 | 0.097 | 2020-04-09 |
| 610 | 2020-04-14 | 9,323,710 | 100,000 | 0.76 | 1,230,000,000 | 913,724 | 0.098 | 2020-04-08 |
| 611 | 2020-04-03 | 9,223,710 | -10,000 | 0.75 | 1,230,000,000 | 931,595 | 0.101 | 2020-04-01 |
| 612 | 2020-03-18 | 9,233,710 | 90,000 | 0.75 | 1,230,000,000 | 1,024,942 | 0.111 | 2020-03-16 |
| 613 | 2020-03-17 | 9,143,710 | 180,000 | 0.74 | 1,230,000,000 | 1,115,533 | 0.122 | 2020-03-13 |
| 614 | 2020-03-11 | 8,963,710 | -10,000 | 0.73 | 1,230,000,000 | 1,102,536 | 0.123 | 2020-03-09 |
| 615 | 2020-03-03 | 8,973,710 | 200,000 | 0.73 | 1,230,000,000 | 1,112,740 | 0.124 | 2020-02-28 |
| 616 | 2020-02-24 | 8,773,710 | -10,000 | 0.71 | 1,230,000,000 | 1,166,903 | 0.133 | 2020-02-20 |
| 617 | 2020-02-10 | 8,783,710 | -20,000 | 0.71 | 1,230,000,000 | 1,168,233 | 0.133 | 2020-02-06 |
| 618 | 2020-02-05 | 8,803,710 | -40,000 | 0.72 | 1,230,000,000 | 1,223,716 | 0.139 | 2020-02-03 |
| 619 | 2020-01-30 | 8,843,710 | -20,000 | 0.72 | 1,230,000,000 | 1,353,088 | 0.153 | 2020-01-23 |
| 620 | 2020-01-21 | 8,863,710 | 407,760 | 0.72 | 1,230,000,000 | 1,418,194 | 0.160 | 2020-01-17 |
| 621 | 2020-01-14 | 8,455,950 | 300,000 | 0.69 | 1,230,000,000 | 1,437,512 | 0.170 | 2020-01-10 |
| 622 | 2020-01-09 | 8,155,950 | 180,000 | 0.66 | 1,230,000,000 | 1,296,796 | 0.159 | 2020-01-07 |
| 623 | 2020-01-06 | 7,975,950 | -10,000 | 0.65 | 1,230,000,000 | 1,363,887 | 0.171 | 2020-01-02 |
| 624 | 2019-12-23 | 7,985,950 | -10,000 | 0.65 | 1,230,000,000 | 1,389,555 | 0.174 | 2019-12-19 |
| 625 | 2019-12-18 | 7,995,950 | 100,000 | 0.65 | 1,230,000,000 | 1,351,316 | 0.169 | 2019-12-16 |
| 626 | 2019-12-13 | 7,895,950 | 300,000 | 0.64 | 1,230,000,000 | 1,342,312 | 0.170 | 2019-12-11 |
| 627 | 2019-12-10 | 7,595,950 | 20,000 | 0.62 | 1,230,000,000 | 1,260,928 | 0.166 | 2019-12-06 |
| 628 | 2019-12-04 | 7,575,950 | -380,000 | 0.62 | 1,230,000,000 | 1,310,639 | 0.173 | 2019-12-02 |
| 629 | 2019-12-03 | 7,955,950 | -10,000 | 0.65 | 1,230,000,000 | 1,400,247 | 0.176 | 2019-11-29 |
| 630 | 2019-12-02 | 7,965,950 | -180,000 | 0.65 | 1,230,000,000 | 1,553,360 | 0.195 | 2019-11-28 |
| 631 | 2019-11-29 | 8,145,950 | -10,000 | 0.66 | 1,230,000,000 | 1,303,352 | 0.160 | 2019-11-27 |
| 632 | 2019-11-28 | 8,155,950 | -100,000 | 0.66 | 1,230,000,000 | 1,304,952 | 0.160 | 2019-11-26 |
| 633 | 2019-11-26 | 8,255,950 | -10,000 | 0.67 | 1,230,000,000 | 1,329,208 | 0.161 | 2019-11-22 |
| 634 | 2019-11-22 | 8,265,950 | -20,000 | 0.67 | 1,230,000,000 | 1,372,148 | 0.166 | 2019-11-20 |
| 635 | 2019-11-21 | 8,285,950 | -520,000 | 0.67 | 1,230,000,000 | 1,317,466 | 0.159 | 2019-11-19 |
| 636 | 2019-11-20 | 8,805,950 | -10,000 | 0.72 | 1,230,000,000 | 1,408,952 | 0.160 | 2019-11-18 |
| 637 | 2019-11-15 | 8,815,950 | -10,000 | 0.72 | 1,230,000,000 | 1,437,000 | 0.163 | 2019-11-13 |
| 638 | 2019-11-14 | 8,825,950 | -510,000 | 0.72 | 1,230,000,000 | 1,412,152 | 0.160 | 2019-11-12 |
| 639 | 2019-11-13 | 9,335,950 | -120,000 | 0.76 | 1,230,000,000 | 1,503,088 | 0.161 | 2019-11-11 |
| 640 | 2019-11-11 | 9,455,950 | 60,000 | 0.77 | 1,230,000,000 | 1,531,864 | 0.162 | 2019-11-07 |
| 641 | 2019-10-25 | 9,395,950 | -10,000 | 0.76 | 1,230,000,000 | 1,587,916 | 0.169 | 2019-10-23 |
| 642 | 2019-10-23 | 9,405,950 | -10,000 | 0.76 | 1,230,000,000 | 1,636,635 | 0.174 | 2019-10-21 |
| 643 | 2019-10-22 | 9,415,950 | -200,000 | 0.77 | 1,230,000,000 | 1,638,375 | 0.174 | 2019-10-18 |
| 644 | 2019-10-16 | 9,615,950 | -70,000 | 0.78 | 1,230,000,000 | 1,644,327 | 0.171 | 2019-10-14 |
| 645 | 2019-10-15 | 9,685,950 | 913,160 | 0.79 | 1,230,000,000 | 1,559,438 | 0.161 | 2019-10-11 |
| 646 | 2019-10-14 | 8,772,790 | 90,000 | 0.71 | 1,230,000,000 | 1,438,738 | 0.164 | 2019-10-10 |
| 647 | 2019-10-11 | 8,682,790 | 120,000 | 0.71 | 1,230,000,000 | 1,371,881 | 0.158 | 2019-10-09 |
| 648 | 2019-10-09 | 8,562,790 | -660,000 | 0.70 | 1,230,000,000 | 1,455,674 | 0.170 | 2019-10-04 |
| 649 | 2019-10-08 | 9,222,790 | -710,000 | 0.75 | 1,230,000,000 | 1,807,667 | 0.196 | 2019-10-03 |
| 650 | 2019-10-04 | 9,932,790 | -290,000 | 0.81 | 1,230,000,000 | 1,738,238 | 0.175 | 2019-10-02 |
| 651 | 2019-10-03 | 10,222,790 | -10,000 | 0.83 | 1,230,000,000 | 1,553,864 | 0.152 | 2019-09-30 |
| 652 | 2019-10-02 | 10,232,790 | -230,000 | 0.83 | 1,230,000,000 | 1,534,919 | 0.150 | 2019-09-27 |
| 653 | 2019-09-30 | 10,462,790 | 90,000 | 0.85 | 1,230,000,000 | 1,475,253 | 0.141 | 2019-09-26 |
| 654 | 2019-09-19 | 10,372,790 | 90,000 | 0.84 | 1,230,000,000 | 1,441,818 | 0.139 | 2019-09-17 |
| 655 | 2019-09-18 | 10,282,790 | -1,270,000 | 0.84 | 1,230,000,000 | 1,398,459 | 0.136 | 2019-09-16 |
| 656 | 2019-09-16 | 11,552,790 | 50,000 | 0.94 | 1,230,000,000 | 1,617,391 | 0.140 | 2019-09-12 |
| 657 | 2019-09-13 | 11,502,790 | -590,000 | 0.94 | 1,230,000,000 | 1,644,899 | 0.143 | 2019-09-11 |
| 658 | 2019-09-09 | 12,092,790 | -10,000 | 0.98 | 1,230,000,000 | 1,584,155 | 0.131 | 2019-09-05 |
| 659 | 2019-09-06 | 12,102,790 | -19,190 | 0.98 | 1,230,000,000 | 1,585,465 | 0.131 | 2019-09-04 |
| 660 | 2019-09-04 | 12,121,980 | 110,000 | 0.99 | 1,230,000,000 | 1,600,101 | 0.132 | 2019-09-02 |
| 661 | 2019-09-03 | 12,011,980 | 130,000 | 0.98 | 1,230,000,000 | 1,573,569 | 0.131 | 2019-08-30 |
| 662 | 2019-09-02 | 11,881,980 | 30,000 | 0.97 | 1,230,000,000 | 1,580,303 | 0.133 | 2019-08-29 |
| 663 | 2019-08-30 | 11,851,980 | -380,000 | 0.96 | 1,230,000,000 | 1,694,833 | 0.143 | 2019-08-28 |
| 664 | 2019-08-29 | 12,231,980 | -110,000 | 0.99 | 1,230,000,000 | 1,675,781 | 0.137 | 2019-08-27 |
| 665 | 2019-08-28 | 12,341,980 | 280,000 | 1.00 | 1,230,000,000 | 1,777,245 | 0.144 | 2019-08-26 |
| 666 | 2019-08-27 | 12,061,980 | 1,807,830 | 0.98 | 1,230,000,000 | 1,797,235 | 0.149 | 2019-08-23 |
| 667 | 2019-08-26 | 10,254,150 | 360,000 | 0.83 | 1,230,000,000 | 1,620,156 | 0.158 | 2019-08-22 |
| 668 | 2019-08-23 | 9,894,150 | -410,000 | 0.80 | 1,230,000,000 | 1,672,111 | 0.169 | 2019-08-21 |
| 669 | 2019-08-22 | 10,304,150 | 1,460,000 | 0.84 | 1,230,000,000 | 2,060,830 | 0.200 | 2019-08-20 |
| 670 | 2019-08-21 | 8,844,150 | 679,110 | 0.72 | 1,230,000,000 | 1,335,467 | 0.151 | 2019-08-19 |
| 671 | 2019-08-20 | 8,165,040 | 1,094,450 | 0.66 | 1,230,000,000 | 1,232,921 | 0.151 | 2019-08-16 |
| 672 | 2019-08-19 | 7,070,590 | 1,251,400 | 0.57 | 1,230,000,000 | 1,053,518 | 0.149 | 2019-08-15 |
| 673 | 2019-08-16 | 5,819,190 | -705,260 | 0.47 | 1,230,000,000 | 878,698 | 0.151 | 2019-08-14 |
| 674 | 2019-08-15 | 6,524,450 | 520,000 | 0.53 | 1,230,000,000 | 978,668 | 0.150 | 2019-08-13 |
| 675 | 2019-08-14 | 6,004,450 | 1,034,450 | 0.49 | 1,230,000,000 | 810,601 | 0.135 | 2019-08-12 |
| 676 | 2019-08-12 | 4,970,000 | -1,131,400 | 0.40 | 1,230,000,000 | 646,100 | 0.130 | 2019-08-08 |
| 677 | 2019-08-08 | 6,101,400 | 1,401,400 | 0.50 | 1,230,000,000 | 787,081 | 0.129 | 2019-08-06 |
| 678 | 2019-08-07 | 4,700,000 | 80,000 | 0.38 | 1,230,000,000 | 643,900 | 0.137 | 2019-08-05 |
| 679 | 2019-08-05 | 4,620,000 | -10,000 | 0.38 | 1,230,000,000 | 651,420 | 0.141 | 2019-08-01 |
| 680 | 2019-08-02 | 4,630,000 | -310,000 | 0.38 | 1,230,000,000 | 601,900 | 0.130 | 2019-07-31 |
| 681 | 2019-07-24 | 4,940,000 | -10,000 | 0.40 | 1,230,000,000 | 661,960 | 0.134 | 2019-07-22 |
| 682 | 2019-07-23 | 4,950,000 | 20,000 | 0.40 | 1,230,000,000 | 663,300 | 0.134 | 2019-07-19 |
| 683 | 2019-07-18 | 4,930,000 | -60,000 | 0.40 | 1,230,000,000 | 680,340 | 0.138 | 2019-07-16 |
| 684 | 2019-07-17 | 4,990,000 | 60,000 | 0.41 | 1,230,000,000 | 718,560 | 0.144 | 2019-07-15 |
| 685 | 2019-07-15 | 4,930,000 | 30,000 | 0.40 | 1,230,000,000 | 764,150 | 0.155 | 2019-07-11 |
| 686 | 2019-07-11 | 4,900,000 | 60,000 | 0.40 | 1,230,000,000 | 833,000 | 0.170 | 2019-07-09 |
| 687 | 2019-07-09 | 4,840,000 | -200,000 | 0.39 | 1,230,000,000 | 798,600 | 0.165 | 2019-07-05 |
| 688 | 2019-07-08 | 5,040,000 | -310,000 | 0.41 | 1,230,000,000 | 856,800 | 0.170 | 2019-07-04 |
| 689 | 2019-07-05 | 5,350,000 | 420,000 | 0.43 | 1,230,000,000 | 909,500 | 0.170 | 2019-07-03 |
| 690 | 2019-07-03 | 4,930,000 | -70,000 | 0.40 | 1,230,000,000 | 798,660 | 0.162 | 2019-06-28 |
| 691 | 2019-06-28 | 5,000,000 | -90,000 | 0.41 | 1,230,000,000 | 800,000 | 0.160 | 2019-06-26 |
| 692 | 2019-06-26 | 5,090,000 | -120,000 | 0.41 | 1,230,000,000 | 727,870 | 0.143 | 2019-06-24 |
| 693 | 2019-06-25 | 5,210,000 | -20,000 | 0.42 | 1,230,000,000 | 739,820 | 0.142 | 2019-06-21 |
| 694 | 2019-06-21 | 5,230,000 | -200,000 | 0.43 | 1,230,000,000 | 732,200 | 0.140 | 2019-06-19 |
| 695 | 2019-06-20 | 5,430,000 | -40,000 | 0.44 | 1,230,000,000 | 733,050 | 0.135 | 2019-06-18 |
| 696 | 2019-06-18 | 5,470,000 | -80,000 | 0.44 | 1,230,000,000 | 727,510 | 0.133 | 2019-06-14 |
| 697 | 2019-06-17 | 5,550,000 | -20,000 | 0.45 | 1,230,000,000 | 765,900 | 0.138 | 2019-06-13 |
| 698 | 2019-06-14 | 5,570,000 | -20,000 | 0.45 | 1,230,000,000 | 751,950 | 0.135 | 2019-06-12 |
| 699 | 2019-06-13 | 5,590,000 | -50,000 | 0.45 | 1,230,000,000 | 749,060 | 0.134 | 2019-06-11 |
| 700 | 2019-06-12 | 5,640,000 | -10,000 | 0.46 | 1,230,000,000 | 744,480 | 0.132 | 2019-06-10 |
| 701 | 2019-06-11 | 5,650,000 | 10,000 | 0.46 | 1,230,000,000 | 740,150 | 0.131 | 2019-06-06 |
| 702 | 2019-06-06 | 5,640,000 | 100,000 | 0.46 | 1,230,000,000 | 778,320 | 0.138 | 2019-06-04 |
| 703 | 2019-06-05 | 5,540,000 | -80,000 | 0.45 | 1,230,000,000 | 781,140 | 0.141 | 2019-06-03 |
| 704 | 2019-06-03 | 5,620,000 | -100,000 | 0.46 | 1,230,000,000 | 837,380 | 0.149 | 2019-05-30 |
| 705 | 2019-05-30 | 5,720,000 | -140,000 | 0.47 | 1,230,000,000 | 863,720 | 0.151 | 2019-05-28 |
| 706 | 2019-05-29 | 5,860,000 | -50,000 | 0.48 | 1,230,000,000 | 914,160 | 0.156 | 2019-05-27 |
| 707 | 2019-05-27 | 5,910,000 | -150,000 | 0.48 | 1,230,000,000 | 945,600 | 0.160 | 2019-05-23 |
| 708 | 2019-05-24 | 6,060,000 | 40,000 | 0.49 | 1,230,000,000 | 975,660 | 0.161 | 2019-05-22 |
| 709 | 2019-05-23 | 6,020,000 | 90,000 | 0.49 | 1,230,000,000 | 951,160 | 0.158 | 2019-05-21 |
| 710 | 2019-05-22 | 5,930,000 | -40,000 | 0.48 | 1,230,000,000 | 936,940 | 0.158 | 2019-05-20 |
| 711 | 2019-05-21 | 5,970,000 | 30,000 | 0.49 | 1,230,000,000 | 931,320 | 0.156 | 2019-05-17 |
| 712 | 2019-05-20 | 5,940,000 | 120,000 | 0.48 | 1,230,000,000 | 944,460 | 0.159 | 2019-05-16 |
| 713 | 2019-05-17 | 5,820,000 | -1,150,000 | 0.47 | 1,230,000,000 | 925,380 | 0.159 | 2019-05-15 |
| 714 | 2019-05-16 | 6,970,000 | -120,000 | 0.57 | 1,230,000,000 | 1,094,290 | 0.157 | 2019-05-14 |
| 715 | 2019-05-15 | 7,090,000 | -10,000 | 0.58 | 1,230,000,000 | 1,155,670 | 0.163 | 2019-05-10 |
| 716 | 2019-05-14 | 7,100,000 | 10,000 | 0.58 | 1,230,000,000 | 1,128,900 | 0.159 | 2019-05-09 |
| 717 | 2019-05-10 | 7,090,000 | -110,000 | 0.58 | 1,230,000,000 | 1,169,850 | 0.165 | 2019-05-08 |
| 718 | 2019-05-09 | 7,200,000 | -160,000 | 0.59 | 1,230,000,000 | 1,231,200 | 0.171 | 2019-05-07 |
| 719 | 2019-05-08 | 7,360,000 | -90,000 | 0.60 | 1,230,000,000 | 1,236,480 | 0.168 | 2019-05-06 |
| 720 | 2019-05-07 | 7,450,000 | 220,000 | 0.61 | 1,230,000,000 | 1,408,050 | 0.189 | 2019-05-03 |
| 721 | 2019-05-03 | 7,230,000 | 20,000 | 0.59 | 1,230,000,000 | 1,395,390 | 0.193 | 2019-04-30 |
| 722 | 2019-05-02 | 7,210,000 | -80,000 | 0.59 | 1,230,000,000 | 1,405,950 | 0.195 | 2019-04-29 |
| 723 | 2019-04-30 | 7,290,000 | -90,000 | 0.59 | 1,230,000,000 | 1,458,000 | 0.200 | 2019-04-26 |
| 724 | 2019-04-29 | 7,380,000 | -110,000 | 0.60 | 1,230,000,000 | 1,483,380 | 0.201 | 2019-04-25 |
| 725 | 2019-04-26 | 7,490,000 | 100,000 | 0.61 | 1,230,000,000 | 1,512,980 | 0.202 | 2019-04-24 |
| 726 | 2019-04-25 | 7,390,000 | -300,000 | 0.60 | 1,230,000,000 | 1,500,170 | 0.203 | 2019-04-23 |
| 727 | 2019-04-24 | 7,690,000 | -100,000 | 0.63 | 1,230,000,000 | 1,614,900 | 0.210 | 2019-04-18 |
| 728 | 2019-04-23 | 7,790,000 | 130,000 | 0.63 | 1,230,000,000 | 1,604,740 | 0.206 | 2019-04-17 |
| 729 | 2019-04-18 | 7,660,000 | 70,000 | 0.62 | 1,230,000,000 | 1,646,900 | 0.215 | 2019-04-16 |
| 730 | 2019-04-17 | 7,590,000 | -80,000 | 0.62 | 1,230,000,000 | 1,555,950 | 0.205 | 2019-04-15 |
| 731 | 2019-04-16 | 7,670,000 | -410,000 | 0.62 | 1,230,000,000 | 1,572,350 | 0.205 | 2019-04-12 |
| 732 | 2019-04-15 | 8,080,000 | 10,000 | 0.66 | 1,230,000,000 | 1,680,640 | 0.208 | 2019-04-11 |
| 733 | 2019-04-12 | 8,070,000 | -160,000 | 0.66 | 1,230,000,000 | 1,702,770 | 0.211 | 2019-04-10 |
| 734 | 2019-04-11 | 8,230,000 | -120,000 | 0.67 | 1,230,000,000 | 1,720,070 | 0.209 | 2019-04-09 |
| 735 | 2019-04-10 | 8,350,000 | -30,000 | 0.68 | 1,230,000,000 | 1,703,400 | 0.204 | 2019-04-08 |
| 736 | 2019-04-09 | 8,380,000 | 120,000 | 0.68 | 1,230,000,000 | 1,743,040 | 0.208 | 2019-04-04 |
| 737 | 2019-04-08 | 8,260,000 | -240,000 | 0.67 | 1,230,000,000 | 1,734,600 | 0.210 | 2019-04-03 |
| 738 | 2019-04-04 | 8,500,000 | 90,000 | 0.69 | 1,230,000,000 | 1,734,000 | 0.204 | 2019-04-02 |
| 739 | 2019-04-03 | 8,410,000 | -40,000 | 0.68 | 1,230,000,000 | 1,690,410 | 0.201 | 2019-04-01 |
| 740 | 2019-04-02 | 8,450,000 | -130,000 | 0.69 | 1,230,000,000 | 1,732,250 | 0.205 | 2019-03-29 |
| 741 | 2019-04-01 | 8,580,000 | 70,000 | 0.70 | 1,230,000,000 | 1,758,900 | 0.205 | 2019-03-28 |
| 742 | 2019-03-28 | 8,510,000 | 70,000 | 0.69 | 1,230,000,000 | 1,829,650 | 0.215 | 2019-03-26 |
| 743 | 2019-03-27 | 8,440,000 | 20,000 | 0.69 | 1,230,000,000 | 1,797,720 | 0.213 | 2019-03-25 |
| 744 | 2019-03-26 | 8,420,000 | -10,000 | 0.68 | 1,230,000,000 | 1,843,980 | 0.219 | 2019-03-22 |
| 745 | 2019-03-25 | 8,430,000 | 30,000 | 0.69 | 1,230,000,000 | 1,820,880 | 0.216 | 2019-03-21 |
| 746 | 2019-03-22 | 8,400,000 | 170,000 | 0.68 | 1,230,000,000 | 1,856,400 | 0.221 | 2019-03-20 |
| 747 | 2019-03-21 | 8,230,000 | -60,000 | 0.67 | 1,230,000,000 | 1,917,590 | 0.233 | 2019-03-19 |
| 748 | 2019-03-20 | 8,290,000 | 570,000 | 0.67 | 1,230,000,000 | 1,749,190 | 0.211 | 2019-03-18 |
| 749 | 2019-03-19 | 7,720,000 | 330,000 | 0.63 | 1,230,000,000 | 1,713,840 | 0.222 | 2019-03-15 |
| 750 | 2019-03-18 | 7,390,000 | 80,000 | 0.60 | 1,230,000,000 | 1,633,190 | 0.221 | 2019-03-14 |
| 751 | 2019-03-15 | 7,310,000 | 350,000 | 0.59 | 1,230,000,000 | 1,630,130 | 0.223 | 2019-03-13 |
| 752 | 2019-03-14 | 6,960,000 | -240,000 | 0.57 | 1,230,000,000 | 1,593,840 | 0.229 | 2019-03-12 |
| 753 | 2019-03-13 | 7,200,000 | 90,000 | 0.59 | 1,230,000,000 | 1,620,000 | 0.225 | 2019-03-11 |
| 754 | 2019-03-11 | 7,110,000 | 200,000 | 0.58 | 1,230,000,000 | 1,621,080 | 0.228 | 2019-03-07 |
| 755 | 2019-03-08 | 6,910,000 | 1,350,000 | 0.56 | 1,230,000,000 | 1,610,030 | 0.233 | 2019-03-06 |
| 756 | 2019-03-07 | 5,560,000 | 750,000 | 0.45 | 1,230,000,000 | 1,289,920 | 0.232 | 2019-03-05 |
| 757 | 2019-03-06 | 4,810,000 | 20,000 | 0.39 | 1,230,000,000 | 1,178,450 | 0.245 | 2019-03-04 |
| 758 | 2019-03-05 | 4,790,000 | 270,000 | 0.39 | 1,230,000,000 | 1,168,760 | 0.244 | 2019-03-01 |
| 759 | 2019-03-04 | 4,520,000 | -1,190,000 | 0.37 | 1,230,000,000 | 1,098,360 | 0.243 | 2019-02-28 |
| 760 | 2019-03-01 | 5,710,000 | -1,400,000 | 0.46 | 1,230,000,000 | 1,284,750 | 0.225 | 2019-02-27 |
| 761 | 2019-02-28 | 7,110,000 | 20,000 | 0.58 | 1,230,000,000 | 1,621,080 | 0.228 | 2019-02-26 |
| 762 | 2019-02-27 | 7,090,000 | 760,000 | 0.58 | 1,230,000,000 | 1,673,240 | 0.236 | 2019-02-25 |
| 763 | 2019-02-26 | 6,330,000 | 140,000 | 0.51 | 1,230,000,000 | 1,576,170 | 0.249 | 2019-02-22 |
| 764 | 2019-02-25 | 6,190,000 | -1,360,000 | 0.50 | 1,230,000,000 | 1,578,450 | 0.255 | 2019-02-21 |
| 765 | 2019-02-22 | 7,550,000 | -3,760,000 | 0.61 | 1,230,000,000 | 1,857,300 | 0.246 | 2019-02-20 |
| 766 | 2019-02-21 | 11,310,000 | 0.92 | 1,230,000,000 | 3,166,800 | 0.280 | 2019-02-19 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy