CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

英恒科技控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01760  2018-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 1.365 2026-08-17
2 2026-08-18 1.290 2026-08-14
3 2026-08-17 1.255 2026-08-13
4 2021-08-16 0 -964,000 0.00 1,084,059,900 0 4.760 2021-08-12
5 2021-08-13 964,000 -8,000 0.09 1,084,059,900 4,656,120 4.830 2021-08-11
6 2021-08-10 972,000 -4,000 0.09 1,084,059,900 4,451,760 4.580 2021-08-06
7 2021-08-09 976,000 -2,000 0.09 1,084,059,900 4,479,840 4.590 2021-08-05
8 2021-08-05 978,000 -15,000 0.09 1,084,059,900 4,146,720 4.240 2021-08-03
9 2021-08-04 993,000 -34,095 0.09 1,084,059,900 4,289,760 4.320 2021-08-02
10 2021-08-03 1,027,095 -45,000 0.09 1,084,059,900 4,293,257 4.180 2021-07-30
11 2021-08-02 1,072,095 -57,000 0.10 1,084,059,900 4,631,450 4.320 2021-07-29
12 2021-07-30 1,129,095 -132,000 0.10 1,084,059,900 4,674,453 4.140 2021-07-28
13 2021-07-29 1,261,095 -221,000 0.12 1,084,059,900 5,094,824 4.040 2021-07-27
14 2021-07-28 1,482,095 -104,000 0.14 1,084,059,900 6,121,052 4.130 2021-07-26
15 2021-07-27 1,586,095 -216,000 0.15 1,084,059,900 7,216,732 4.550 2021-07-23
16 2021-07-26 1,802,095 315,095 0.17 1,084,059,900 9,136,622 5.070 2021-07-22
17 2021-07-23 1,487,000 -2,685,087 0.14 1,084,059,900 5,814,170 3.910 2021-07-21
18 2021-07-22 4,172,087 -3,000 0.38 1,084,059,900 16,145,977 3.870 2021-07-20
19 2021-07-21 4,175,087 309,000 0.39 1,084,059,900 16,825,601 4.030 2021-07-19
20 2021-07-16 3,866,087 -8,000 0.36 1,084,059,900 15,657,652 4.050 2021-07-14
21 2021-07-15 3,874,087 -2,000 0.36 1,084,059,900 16,271,165 4.200 2021-07-13
22 2021-07-13 3,876,087 -3,000 0.36 1,084,059,900 16,124,522 4.160 2021-07-09
23 2021-07-12 3,879,087 -22,000 0.36 1,084,059,900 16,214,584 4.180 2021-07-08
24 2021-07-09 3,901,087 -11,000 0.36 1,084,059,900 16,657,641 4.270 2021-07-07
25 2021-07-07 3,912,087 -25,000 0.36 1,084,059,900 16,587,249 4.240 2021-07-05
26 2021-07-02 3,937,087 -329,425 0.36 1,084,059,900 17,874,375 4.540 2021-06-29
27 2021-06-30 4,266,512 -3,000 0.39 1,084,059,900 19,369,964 4.540 2021-06-28
28 2021-06-29 4,269,512 -1,000 0.39 1,084,034,900 19,170,109 4.490 2021-06-25
29 2021-06-25 4,270,512 -15,000 0.39 1,084,034,900 19,089,189 4.470 2021-06-23
30 2021-06-24 4,285,512 -1,000 0.40 1,084,034,900 19,241,949 4.490 2021-06-22
31 2021-06-23 4,286,512 -38,000 0.40 1,084,034,900 19,589,360 4.570 2021-06-21
32 2021-06-22 4,324,512 -6,000 0.40 1,084,034,900 20,022,491 4.630 2021-06-18
33 2021-06-21 4,330,512 -7,000 0.40 1,084,034,900 20,266,796 4.680 2021-06-17
34 2021-06-18 4,337,512 -31,000 0.40 1,084,034,900 20,039,305 4.620 2021-06-16
35 2021-06-17 4,368,512 -16,000 0.40 1,084,034,900 21,012,543 4.810 2021-06-15
36 2021-06-16 4,384,512 -226,000 0.40 1,084,034,900 21,659,489 4.940 2021-06-11
37 2021-06-15 4,610,512 2,408,992 0.43 1,084,034,900 22,545,404 4.890 2021-06-10
38 2021-06-11 2,201,520 -22,000 0.20 1,084,034,900 10,853,494 4.930 2021-06-09
39 2021-06-10 2,223,520 -566,600 0.21 1,084,034,900 11,317,717 5.090 2021-06-08
40 2021-06-09 2,790,120 -34,000 0.26 1,084,034,900 13,420,477 4.810 2021-06-07
41 2021-06-08 2,824,120 -26,000 0.26 1,084,034,900 13,781,706 4.880 2021-06-04
42 2021-06-07 2,850,120 -31,000 0.26 1,084,034,900 13,737,578 4.820 2021-06-03
43 2021-06-04 2,881,120 2,116,025 0.27 1,084,034,900 13,598,886 4.720 2021-06-02
44 2021-06-03 765,095 -111,000 0.07 1,084,034,900 3,748,966 4.900 2021-06-01
45 2021-06-02 876,095 -1,672,129 0.08 1,084,034,900 4,135,168 4.720 2021-05-31
46 2021-06-01 2,548,224 -503,000 0.24 1,084,034,900 11,721,830 4.600 2021-05-28
47 2021-05-31 3,051,224 62,954 0.28 1,084,034,900 14,828,949 4.860 2021-05-27
48 2021-05-27 2,988,270 -280,000 0.28 1,084,034,900 13,716,159 4.590 2021-05-25
49 2021-05-26 3,268,270 -68,000 0.30 1,084,034,900 14,249,657 4.360 2021-05-24
50 2021-05-25 3,336,270 -258,400 0.31 1,084,034,900 14,779,676 4.430 2021-05-21
51 2021-05-24 3,594,670 -175,000 0.33 1,084,034,900 16,283,855 4.530 2021-05-20
52 2021-05-20 3,769,670 -185,600 0.35 1,084,034,900 16,134,188 4.280 2021-05-17
53 2021-05-18 3,955,270 -49,000 0.36 1,084,034,900 16,414,371 4.150 2021-05-14
54 2021-05-17 4,004,270 -28,905 0.37 1,084,034,900 16,417,507 4.100 2021-05-13
55 2021-05-14 4,033,175 -1,744,000 0.37 1,084,034,900 17,060,330 4.230 2021-05-12
56 2021-05-13 5,777,175 1,537,000 0.53 1,084,034,900 24,552,994 4.250 2021-05-11
57 2021-05-12 4,240,175 -25,000 0.39 1,084,034,900 18,571,967 4.380 2021-05-10
58 2021-05-11 4,265,175 -113,000 0.39 1,084,034,900 19,193,288 4.500 2021-05-07
59 2021-05-10 4,378,175 -21,000 0.40 1,084,034,900 20,052,042 4.580 2021-05-06
60 2021-05-07 4,399,175 -2,000 0.41 1,084,034,900 20,280,197 4.610 2021-05-05
61 2021-05-06 4,401,175 -17,000 0.41 1,084,034,900 20,597,499 4.680 2021-05-04
62 2021-05-05 4,418,175 -194,200 0.41 1,084,034,900 21,295,604 4.820 2021-05-03
63 2021-05-04 4,612,375 -10,000 0.43 1,084,034,900 21,724,286 4.710 2021-04-30
64 2021-05-03 4,622,375 -139,000 0.43 1,084,034,900 22,510,966 4.870 2021-04-29
65 2021-04-30 4,761,375 -34,000 0.44 1,084,034,900 23,806,875 5.000 2021-04-28
66 2021-04-29 4,795,375 -88,000 0.44 1,084,034,900 25,463,441 5.310 2021-04-27
67 2021-04-28 4,883,375 -130,000 0.45 1,084,034,900 26,467,893 5.420 2021-04-26
68 2021-04-27 5,013,375 -184,000 0.46 1,084,034,900 27,072,225 5.400 2021-04-23
69 2021-04-26 5,197,375 -378,000 0.48 1,084,034,900 28,689,510 5.520 2021-04-22
70 2021-04-23 5,575,375 -245,000 0.51 1,084,034,900 28,713,181 5.150 2021-04-21
71 2021-04-22 5,820,375 -391,000 0.54 1,084,034,900 30,265,950 5.200 2021-04-20
72 2021-04-21 6,211,375 -241,000 0.57 1,084,034,900 31,056,875 5.000 2021-04-19
73 2021-04-20 6,452,375 -29,000 0.60 1,084,034,900 28,584,021 4.430 2021-04-16
74 2021-04-19 6,481,375 -63,000 0.60 1,084,034,900 27,999,540 4.320 2021-04-15
75 2021-04-16 6,544,375 -81,000 0.60 1,084,034,900 29,122,469 4.450 2021-04-14
76 2021-04-15 6,625,375 -120,000 0.61 1,084,034,900 27,959,083 4.220 2021-04-13
77 2021-04-14 6,745,375 -289,000 0.62 1,084,034,900 29,005,113 4.300 2021-04-12
78 2021-04-13 7,034,375 -169,000 0.65 1,084,034,900 31,654,688 4.500 2021-04-09
79 2021-04-12 7,203,375 -226,000 0.66 1,084,034,900 34,143,998 4.740 2021-04-08
80 2021-04-09 7,429,375 -405,000 0.69 1,084,034,900 34,175,125 4.600 2021-04-07
81 2021-04-08 7,834,375 -25,000 0.72 1,084,034,900 34,941,313 4.460 2021-04-01
82 2021-04-07 7,859,375 -89,000 0.73 1,084,034,900 32,930,781 4.190 2021-03-31
83 2021-04-01 7,948,375 -238,000 0.73 1,084,034,900 33,860,078 4.260 2021-03-30
84 2021-03-31 8,186,375 57,000 0.76 1,084,034,900 38,394,099 4.690 2021-03-29
85 2021-03-30 8,129,375 -28,000 0.75 1,084,034,900 36,582,188 4.500 2021-03-26
86 2021-03-26 8,157,375 -10,000 0.75 1,084,034,900 35,239,860 4.320 2021-03-24
87 2021-03-25 8,167,375 -159,000 0.75 1,084,034,900 37,324,904 4.570 2021-03-23
88 2021-03-24 8,326,375 -13,000 0.77 1,084,034,900 40,382,919 4.850 2021-03-22
89 2021-03-23 8,339,375 -86,740 0.77 1,084,034,900 40,445,969 4.850 2021-03-19
90 2021-03-22 8,426,115 331,740 0.78 1,084,034,900 42,467,620 5.040 2021-03-18
91 2021-03-19 8,094,375 223,000 0.75 1,084,034,900 40,876,594 5.050 2021-03-17
92 2021-03-17 7,871,375 -2,814,520 0.73 1,084,034,900 38,805,879 4.930 2021-03-15
93 2021-03-16 10,685,895 1,547,870 0.99 1,084,034,900 55,780,372 5.220 2021-03-12
94 2021-03-15 9,138,025 -1,547,870 0.84 1,084,034,900 49,345,335 5.400 2021-03-11
95 2021-03-12 10,685,895 541,000 0.99 1,084,034,900 50,544,283 4.730 2021-03-10
96 2021-03-11 10,144,895 -59,000 0.94 1,084,034,900 46,666,517 4.600 2021-03-09
97 2021-03-10 10,203,895 3,439,992 0.94 1,084,034,900 48,876,657 4.790 2021-03-08
98 2021-03-09 6,763,903 263,000 0.62 1,084,034,900 38,148,413 5.640 2021-03-05
99 2021-03-08 6,500,903 -3,095,000 0.60 1,084,034,900 39,265,454 6.040 2021-03-04
100 2021-03-05 9,595,903 3,056,000 0.89 1,084,034,900 62,565,288 6.520 2021-03-03
101 2021-03-04 6,539,903 -321,900 0.60 1,084,034,900 43,555,754 6.660 2021-03-02
102 2021-03-03 6,861,803 -3,077,992 0.63 1,084,034,900 44,738,956 6.520 2021-03-01
103 2021-03-02 9,939,795 1,066,330 0.92 1,084,034,900 62,421,913 6.280 2021-02-26
104 2021-03-01 8,873,465 -82,000 0.82 1,084,034,900 60,250,827 6.790 2021-02-25
105 2021-02-26 8,955,465 -136,000 0.83 1,083,884,900 60,001,616 6.700 2021-02-24
106 2021-02-25 9,091,465 3,016,592 0.84 1,083,884,900 66,913,182 7.360 2021-02-23
107 2021-02-24 6,074,873 -3,738,992 0.56 1,083,884,900 47,748,502 7.860 2021-02-22
108 2021-02-23 9,813,865 3,037,992 0.91 1,083,884,900 79,983,000 8.150 2021-02-19
109 2021-02-22 6,775,873 -4,001,992 0.63 1,083,884,900 56,239,746 8.300 2021-02-18
110 2021-02-19 10,777,865 3,339,892 0.99 1,083,884,900 95,815,220 8.890 2021-02-17
111 2021-02-18 7,437,973 -3,597,824 0.69 1,083,884,900 63,966,568 8.600 2021-02-16
112 2021-02-17 11,035,797 -336,869 1.02 1,083,884,900 90,383,177 8.190 2021-02-10
113 2021-02-10 11,372,666 4,858 1.05 1,083,884,900 83,020,462 7.300 2021-02-08
114 2021-02-09 11,367,808 -200,000 1.05 1,083,884,900 83,894,423 7.380 2021-02-05
115 2021-02-08 11,567,808 489,000 1.07 1,083,884,900 82,709,827 7.150 2021-02-04
116 2021-02-05 11,078,808 189,000 1.02 1,083,884,900 80,875,298 7.300 2021-02-03
117 2021-02-04 10,889,808 4,015,900 1.00 1,083,884,900 87,118,464 8.000 2021-02-02
118 2021-02-03 6,873,908 2,579,511 0.63 1,083,884,900 52,379,179 7.620 2021-02-01
119 2021-02-02 4,294,397 1,508 0.41 1,038,873,900 33,496,297 7.800 2021-01-29
120 2021-01-29 4,292,889 16,897 0.41 1,035,975,000 38,979,432 9.080 2021-01-27
121 2021-01-27 4,275,992 8,548 0.41 1,035,975,000 38,141,849 8.920 2021-01-25
122 2021-01-26 4,267,444 -25,548 0.41 1,035,975,000 34,139,552 8.000 2021-01-22
123 2021-01-25 4,292,992 514,000 0.41 1,035,975,000 26,831,200 6.250 2021-01-21
124 2021-01-21 3,778,992 256,000 0.36 1,035,975,000 16,967,674 4.490 2021-01-19
125 2021-01-19 3,522,992 -6,000 0.34 1,035,975,000 17,262,661 4.900 2021-01-15
126 2021-01-15 3,528,992 -291,000 0.34 1,035,975,000 17,221,481 4.880 2021-01-13
127 2021-01-12 3,819,992 -55,000 0.37 1,035,975,000 15,661,967 4.100 2021-01-08
128 2021-01-11 3,874,992 -91,000 0.37 1,035,975,000 16,662,466 4.300 2021-01-07
129 2021-01-08 3,965,992 -106,000 0.38 1,035,975,000 14,674,170 3.700 2021-01-06
130 2021-01-07 4,071,992 -201,000 0.39 1,035,975,000 14,333,412 3.520 2021-01-05
131 2021-01-06 4,272,992 -331,000 0.41 1,035,975,000 12,861,706 3.010 2021-01-04
132 2021-01-05 4,603,992 -12,000 0.44 1,035,975,000 13,305,537 2.890 2020-12-30
133 2021-01-04 4,615,992 -52,908 0.45 1,035,975,000 12,924,778 2.800 2020-12-29
134 2020-12-30 4,668,900 3,556,900 0.45 1,035,975,000 13,306,365 2.850 2020-12-28
135 2020-12-28 1,112,000 -32,000 0.11 1,035,975,000 3,113,600 2.800 2020-12-22
136 2020-12-23 1,144,000 -3,633,992 0.11 1,035,975,000 3,203,200 2.800 2020-12-21
137 2020-12-22 4,777,992 -113,560 0.46 1,035,975,000 13,617,277 2.850 2020-12-18
138 2020-12-21 4,891,552 -1,000 0.47 1,035,975,000 14,136,585 2.890 2020-12-17
139 2020-12-18 4,892,552 -3,908 0.47 1,035,975,000 14,237,326 2.910 2020-12-16
140 2020-12-16 4,896,460 3,618,900 0.47 1,035,975,000 14,101,805 2.880 2020-12-14
141 2020-12-15 1,277,560 -3,625,992 0.12 1,035,975,000 3,704,924 2.900 2020-12-11
142 2020-12-14 4,903,552 -3,908 0.47 1,035,975,000 13,975,123 2.850 2020-12-10
143 2020-12-11 4,907,460 3,629,900 0.47 1,035,975,000 13,986,261 2.850 2020-12-09
144 2020-12-10 1,277,560 -3,631,992 0.12 1,035,975,000 3,641,046 2.850 2020-12-08
145 2020-12-07 4,909,552 3,631,992 0.47 1,035,975,000 13,992,223 2.850 2020-12-03
146 2020-12-04 1,277,560 -3,633,992 0.12 1,035,975,000 3,641,046 2.850 2020-12-02
147 2020-12-03 4,911,552 -3,908 0.47 1,035,975,000 13,948,808 2.840 2020-12-01
148 2020-12-02 4,915,460 3,637,900 0.47 1,035,975,000 13,959,906 2.840 2020-11-30
149 2020-11-20 1,277,560 1,113,560 0.12 1,035,975,000 3,641,046 2.850 2020-11-18
150 2020-11-18 164,000 -1,108,640 0.02 1,035,975,000 465,760 2.840 2020-11-16
151 2020-11-17 1,272,640 1,272,640 0.12 1,035,975,000 3,627,024 2.850 2020-11-13
152 2020-05-28 0 -8,000 0.00 1,035,975,000 0 2.290 2020-05-26
153 2020-05-21 8,000 -3,796,992 0.00 1,035,975,000 18,400 2.300 2020-05-19
154 2020-04-28 3,804,992 -1,114,560 0.37 1,035,975,000 8,675,382 2.280 2020-04-24
155 2020-04-14 4,919,552 1,113,560 0.47 1,035,975,000 11,167,383 2.270 2020-04-08
156 2020-04-06 3,805,992 -1,114,560 0.37 1,035,975,000 8,753,782 2.300 2020-04-02
157 2020-03-30 4,920,552 1,113,560 0.47 1,035,975,000 10,825,214 2.200 2020-03-26
158 2020-03-27 3,806,992 -1,115,560 0.37 1,035,975,000 8,451,522 2.220 2020-03-25
159 2020-03-18 4,922,552 1,113,560 0.48 1,035,975,000 10,829,614 2.200 2020-03-16
160 2020-03-13 3,808,992 -1,113,590 0.37 1,035,975,000 8,341,692 2.190 2020-03-11
161 2020-03-12 4,922,582 1,112,590 0.48 1,035,975,000 10,731,229 2.180 2020-03-10
162 2020-03-09 3,809,992 -3,000 0.37 1,035,975,000 8,724,882 2.290 2020-03-05
163 2020-02-27 3,812,992 -1,114,020 0.37 1,035,975,000 8,083,543 2.120 2020-02-25
164 2020-02-18 4,927,012 1,131,020 0.48 1,035,975,000 11,233,587 2.280 2020-02-14
165 2020-02-10 3,795,992 -3,000 0.37 1,035,975,000 8,806,701 2.320 2020-02-06
166 2020-02-03 3,798,992 -6,000 0.37 1,035,975,000 8,281,803 2.180 2020-01-30
167 2020-01-29 3,804,992 -1,111,620 0.37 1,035,975,000 9,055,881 2.380 2020-01-22
168 2020-01-22 4,916,612 1,111,620 0.47 1,035,975,000 12,291,530 2.500 2020-01-20
169 2020-01-03 3,804,992 -33,000 0.37 1,035,975,000 9,055,881 2.380 2019-12-30
170 2020-01-02 3,837,992 -20,000 0.37 1,035,975,000 9,441,460 2.460 2019-12-27
171 2019-12-30 3,857,992 -54,000 0.37 1,035,975,000 9,490,660 2.460 2019-12-23
172 2019-12-23 3,911,992 -11,000 0.38 1,035,975,000 9,662,620 2.470 2019-12-19
173 2019-12-17 3,922,992 -93,000 0.38 1,035,975,000 10,199,779 2.600 2019-12-13
174 2019-12-16 4,015,992 -39,000 0.39 1,035,975,000 10,361,259 2.580 2019-12-12
175 2019-12-13 4,054,992 -67,000 0.39 1,035,975,000 10,542,979 2.600 2019-12-11
176 2019-12-12 4,121,992 -7,000 0.40 1,035,975,000 10,923,279 2.650 2019-12-10
177 2019-08-29 4,128,992 -90,090 0.40 1,035,975,000 13,336,644 3.230 2019-08-27
178 2019-08-22 4,219,082 90,090 0.41 1,035,975,000 13,796,398 3.270 2019-08-20
179 2019-08-09 4,128,992 -90,090 0.40 1,035,975,000 13,419,224 3.250 2019-08-07
180 2019-08-07 4,219,082 -10,890 0.41 1,035,975,000 13,501,062 3.200 2019-08-05
181 2019-08-06 4,229,972 -2,970 0.41 1,035,975,000 13,620,510 3.220 2019-08-02
182 2019-08-01 4,232,942 -69,000 0.41 1,035,975,000 13,799,391 3.260 2019-07-30
183 2019-07-18 4,301,942 -890,800 0.42 1,035,975,000 14,497,545 3.370 2019-07-16
184 2019-07-17 5,192,742 886,800 0.50 1,035,975,000 17,447,613 3.360 2019-07-15
185 2019-07-16 4,305,942 -3,000 0.42 1,035,975,000 14,424,906 3.350 2019-07-12
186 2019-07-12 4,308,942 -6,980 0.42 1,035,975,000 14,607,313 3.390 2019-07-10
187 2019-07-10 4,315,922 -3,960 0.42 1,035,975,000 14,889,931 3.450 2019-07-08
188 2019-07-08 4,319,882 -4,110 0.42 1,035,975,000 14,773,996 3.420 2019-07-04
189 2019-07-04 4,323,992 -6,000 0.42 1,035,975,000 14,701,573 3.400 2019-07-02
190 2019-06-28 4,329,992 -13,750 0.42 1,035,975,000 14,635,373 3.380 2019-06-26
191 2019-06-27 4,343,742 -5,000 0.42 1,035,975,000 14,334,349 3.300 2019-06-25
192 2019-06-26 4,348,742 -4,000 0.42 1,035,975,000 15,090,135 3.470 2019-06-24
193 2019-06-24 4,352,742 -656,161 0.42 1,035,975,000 14,799,323 3.400 2019-06-20
194 2019-06-21 5,008,903 -5,000 0.48 1,035,975,000 17,180,537 3.430 2019-06-19
195 2019-06-20 5,013,903 -8,600 0.48 1,035,975,000 17,448,382 3.480 2019-06-18
196 2019-06-18 5,022,503 768,971 0.48 1,035,975,000 17,227,185 3.430 2019-06-14
197 2019-06-11 4,253,532 4,253,532 0.41 1,035,975,000 14,674,685 3.450 2019-06-06
198 2019-06-03 0 -4,212,782 0.00 1,035,975,000 0 3.390 2019-05-30
199 2019-05-29 4,212,782 4,112,792 0.41 1,035,975,000 14,323,459 3.400 2019-05-27
200 2019-05-24 99,990 -4,236,992 0.01 1,035,975,000 357,964 3.580 2019-05-22
201 2019-05-23 4,336,982 -1,135,000 0.42 1,035,975,000 15,179,437 3.500 2019-05-21
202 2019-05-22 5,471,982 -199,000 0.53 1,035,975,000 19,370,816 3.540 2019-05-20
203 2019-05-17 5,670,982 -2,000 0.55 1,035,975,000 19,848,437 3.500 2019-05-15
204 2019-05-16 5,672,982 -57,000 0.55 1,035,975,000 19,288,139 3.400 2019-05-14
205 2019-04-29 5,729,982 -29,000 0.55 1,035,975,000 20,284,136 3.540 2019-04-25
206 2019-04-25 5,758,982 -1,000 0.56 1,035,975,000 20,789,925 3.610 2019-04-23
207 2019-04-24 5,759,982 -10,000 0.56 1,035,975,000 20,735,935 3.600 2019-04-18
208 2019-04-18 5,769,982 -6,000 0.56 1,035,975,000 20,771,935 3.600 2019-04-16
209 2019-04-17 5,775,982 -3,000 0.56 1,035,975,000 20,793,535 3.600 2019-04-15
210 2019-04-15 5,778,982 -3,000 0.56 1,035,975,000 20,804,335 3.600 2019-04-11
211 2019-04-02 5,781,982 -12,400 0.56 1,035,975,000 19,543,099 3.380 2019-03-29
212 2019-04-01 5,794,382 99,990 0.56 1,035,975,000 19,816,786 3.420 2019-03-28
213 2019-03-15 5,694,392 -250,000 0.55 1,035,975,000 19,816,484 3.480 2019-03-13
214 2019-03-06 5,944,392 -60,000 0.57 1,035,975,000 18,427,615 3.100 2019-03-04
215 2019-01-21 6,004,392 4,384,392 0.58 1,035,975,000 16,151,814 2.690 2019-01-17
216 2018-12-20 1,620,000 -1,000 0.16 1,035,975,000 4,519,800 2.790 2018-12-18
217 2018-12-19 1,621,000 -5,216,630 0.16 1,035,975,000 4,506,380 2.780 2018-12-17
218 2018-12-18 6,837,630 5,217,630 0.66 1,035,975,000 19,555,622 2.860 2018-12-14
219 2018-12-06 1,620,000 1,620,000 0.16 1,035,975,000 4,633,200 2.860 2018-12-04
220 2018-12-05 0 -1,440,000 0.00 1,035,975,000 0 2.930 2018-12-03
221 2018-10-11 1,440,000 1,440,000 0.14 1,035,975,000 4,104,000 2.850 2018-10-09
222 2018-10-09 0 -3,457,000 0.00 1,035,975,000 0 3.010 2018-10-05
223 2018-08-14 3,457,000 -96,030 0.33 1,035,975,000 11,442,670 3.310 2018-08-10
224 2018-08-13 3,553,030 -30,690 0.34 1,035,975,000 11,796,060 3.320 2018-08-09
225 2018-08-01 3,583,720 -63,000 0.36 1,000,000,000 12,184,648 3.400 2018-07-30
226 2018-07-30 3,646,720 -10,000 0.36 1,000,000,000 12,909,389 3.540 2018-07-26
227 2018-07-27 3,656,720 -70,000 0.37 1,000,000,000 13,749,267 3.760 2018-07-25
228 2018-07-18 3,726,720 3,726,720 0.37 1,000,000,000 11,180,160 3.000 2018-07-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top