福森藥業有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01652 | 2018-07-11 |
HANTEC SECURITIES CO., LIMITED 亨達証券有限公司
CCASSID: B01696
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 1.080 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 1.040 | 2026-08-14 | |||||
| 3 | 2025-10-02 | 40,000 | -4,000 | 0.01 | 739,301,000 | 28,000 | 0.700 | 2025-09-29 |
| 4 | 2025-09-30 | 44,000 | 4,000 | 0.01 | 739,301,000 | 30,800 | 0.700 | 2025-09-26 |
| 5 | 2025-09-19 | 40,000 | -60,000 | 0.01 | 739,301,000 | 53,200 | 1.330 | 2025-09-17 |
| 6 | 2025-09-18 | 100,000 | 20,000 | 0.01 | 739,301,000 | 159,000 | 1.590 | 2025-09-16 |
| 7 | 2025-02-14 | 80,000 | -40,000 | 0.01 | 739,301,000 | 32,000 | 0.400 | 2025-02-12 |
| 8 | 2023-01-30 | 120,000 | -30,000 | 0.02 | 758,439,000 | 160,800 | 1.340 | 2023-01-26 |
| 9 | 2022-12-29 | 150,000 | -11,000 | 0.02 | 758,439,000 | 220,500 | 1.470 | 2022-12-23 |
| 10 | 2022-12-21 | 161,000 | 11,000 | 0.02 | 758,439,000 | 233,450 | 1.450 | 2022-12-19 |
| 11 | 2022-12-15 | 150,000 | -20,000 | 0.02 | 758,439,000 | 309,000 | 2.060 | 2022-12-13 |
| 12 | 2022-12-13 | 170,000 | -30,000 | 0.02 | 758,439,000 | 187,000 | 1.100 | 2022-12-09 |
| 13 | 2022-10-05 | 200,000 | -300,000 | 0.03 | 758,439,000 | 184,000 | 0.920 | 2022-09-30 |
| 14 | 2022-09-30 | 500,000 | 300,000 | 0.07 | 758,439,000 | 475,000 | 0.950 | 2022-09-28 |
| 15 | 2022-08-31 | 200,000 | -300,000 | 0.03 | 758,439,000 | 188,000 | 0.940 | 2022-08-29 |
| 16 | 2022-08-18 | 500,000 | 300,000 | 0.07 | 758,439,000 | 470,000 | 0.940 | 2022-08-16 |
| 17 | 2022-08-03 | 200,000 | -450,000 | 0.03 | 758,439,000 | 196,000 | 0.980 | 2022-08-01 |
| 18 | 2022-07-21 | 650,000 | 450,000 | 0.09 | 753,439,000 | 630,500 | 0.970 | 2022-07-19 |
| 19 | 2022-07-07 | 200,000 | -460,000 | 0.03 | 753,439,000 | 194,000 | 0.970 | 2022-07-05 |
| 20 | 2022-06-28 | 660,000 | 460,000 | 0.09 | 769,934,000 | 633,600 | 0.960 | 2022-06-24 |
| 21 | 2022-06-14 | 200,000 | -300,000 | 0.03 | 769,934,000 | 188,000 | 0.940 | 2022-06-10 |
| 22 | 2022-06-08 | 500,000 | 300,000 | 0.06 | 769,934,000 | 480,000 | 0.960 | 2022-06-06 |
| 23 | 2022-06-07 | 200,000 | -33,000 | 0.03 | 769,934,000 | 188,000 | 0.940 | 2022-06-02 |
| 24 | 2022-06-02 | 233,000 | 33,000 | 0.03 | 769,934,000 | 226,010 | 0.970 | 2022-05-31 |
| 25 | 2022-05-25 | 200,000 | -595,000 | 0.03 | 769,934,000 | 188,000 | 0.940 | 2022-05-23 |
| 26 | 2022-05-20 | 795,000 | 200,000 | 0.10 | 769,934,000 | 755,250 | 0.950 | 2022-05-18 |
| 27 | 2022-05-16 | 595,000 | 395,000 | 0.08 | 769,934,000 | 565,250 | 0.950 | 2022-05-12 |
| 28 | 2022-05-05 | 200,000 | -349,000 | 0.03 | 769,934,000 | 198,000 | 0.990 | 2022-05-03 |
| 29 | 2022-04-28 | 549,000 | 329,000 | 0.07 | 769,934,000 | 538,020 | 0.980 | 2022-04-26 |
| 30 | 2022-04-07 | 220,000 | -323,000 | 0.03 | 769,934,000 | 226,600 | 1.030 | 2022-04-04 |
| 31 | 2022-04-04 | 543,000 | -120,000 | 0.07 | 769,934,000 | 537,570 | 0.990 | 2022-03-31 |
| 32 | 2022-03-31 | 663,000 | 320,000 | 0.09 | 769,934,000 | 682,890 | 1.030 | 2022-03-29 |
| 33 | 2022-03-30 | 343,000 | 120,000 | 0.04 | 769,934,000 | 360,150 | 1.050 | 2022-03-28 |
| 34 | 2022-03-22 | 223,000 | 3,000 | 0.03 | 769,934,000 | 202,930 | 0.910 | 2022-03-18 |
| 35 | 2022-03-18 | 220,000 | -250,000 | 0.03 | 769,934,000 | 217,800 | 0.990 | 2022-03-16 |
| 36 | 2022-03-14 | 470,000 | 250,000 | 0.06 | 769,934,000 | 484,100 | 1.030 | 2022-03-10 |
| 37 | 2022-03-04 | 220,000 | -281,000 | 0.03 | 769,934,000 | 231,000 | 1.050 | 2022-03-02 |
| 38 | 2022-02-28 | 501,000 | 281,000 | 0.07 | 769,934,000 | 546,090 | 1.090 | 2022-02-24 |
| 39 | 2022-02-21 | 220,000 | -250,000 | 0.03 | 769,934,000 | 242,000 | 1.100 | 2022-02-17 |
| 40 | 2022-02-17 | 470,000 | 250,000 | 0.06 | 769,934,000 | 545,200 | 1.160 | 2022-02-15 |
| 41 | 2022-02-10 | 220,000 | -440,000 | 0.03 | 769,934,000 | 255,200 | 1.160 | 2022-02-08 |
| 42 | 2022-02-09 | 660,000 | 440,000 | 0.09 | 769,934,000 | 805,200 | 1.220 | 2022-02-07 |
| 43 | 2022-01-25 | 220,000 | -20,000 | 0.03 | 769,934,000 | 268,400 | 1.220 | 2022-01-21 |
| 44 | 2022-01-21 | 240,000 | 20,000 | 0.03 | 769,934,000 | 302,400 | 1.260 | 2022-01-19 |
| 45 | 2022-01-20 | 220,000 | -370,000 | 0.03 | 769,934,000 | 270,600 | 1.230 | 2022-01-18 |
| 46 | 2022-01-17 | 590,000 | 50,000 | 0.08 | 769,934,000 | 731,600 | 1.240 | 2022-01-13 |
| 47 | 2022-01-14 | 540,000 | 291,000 | 0.07 | 769,934,000 | 669,600 | 1.240 | 2022-01-12 |
| 48 | 2022-01-13 | 249,000 | -56,000 | 0.03 | 769,934,000 | 301,290 | 1.210 | 2022-01-11 |
| 49 | 2022-01-12 | 305,000 | 74,000 | 0.04 | 769,934,000 | 387,350 | 1.270 | 2022-01-10 |
| 50 | 2022-01-11 | 231,000 | -262,000 | 0.03 | 769,934,000 | 295,680 | 1.280 | 2022-01-07 |
| 51 | 2022-01-10 | 493,000 | 51,000 | 0.06 | 769,934,000 | 606,390 | 1.230 | 2022-01-06 |
| 52 | 2022-01-07 | 442,000 | -91,000 | 0.06 | 769,934,000 | 543,660 | 1.230 | 2022-01-05 |
| 53 | 2022-01-06 | 533,000 | 233,000 | 0.07 | 769,934,000 | 666,250 | 1.250 | 2022-01-04 |
| 54 | 2022-01-05 | 300,000 | -250,000 | 0.04 | 769,934,000 | 411,000 | 1.370 | 2022-01-03 |
| 55 | 2022-01-04 | 550,000 | 84,000 | 0.07 | 769,934,000 | 671,000 | 1.220 | 2021-12-30 |
| 56 | 2022-01-03 | 466,000 | 236,000 | 0.06 | 769,934,000 | 568,520 | 1.220 | 2021-12-29 |
| 57 | 2021-12-30 | 230,000 | -251,000 | 0.03 | 769,934,000 | 280,600 | 1.220 | 2021-12-28 |
| 58 | 2021-12-29 | 481,000 | 26,000 | 0.06 | 769,934,000 | 610,870 | 1.270 | 2021-12-23 |
| 59 | 2021-12-28 | 455,000 | 129,000 | 0.06 | 769,934,000 | 582,400 | 1.280 | 2021-12-22 |
| 60 | 2021-12-23 | 326,000 | -131,000 | 0.04 | 769,934,000 | 381,420 | 1.170 | 2021-12-21 |
| 61 | 2021-12-22 | 457,000 | -33,000 | 0.06 | 769,934,000 | 475,280 | 1.040 | 2021-12-20 |
| 62 | 2021-12-21 | 490,000 | 320,000 | 0.06 | 769,934,000 | 499,800 | 1.020 | 2021-12-17 |
| 63 | 2021-12-09 | 170,000 | -204,000 | 0.02 | 769,934,000 | 241,400 | 1.420 | 2021-12-07 |
| 64 | 2021-12-08 | 374,000 | 1,000 | 0.05 | 769,934,000 | 751,740 | 2.010 | 2021-12-06 |
| 65 | 2021-12-07 | 373,000 | 69,000 | 0.05 | 769,934,000 | 772,110 | 2.070 | 2021-12-03 |
| 66 | 2021-12-06 | 304,000 | 55,000 | 0.04 | 769,934,000 | 699,200 | 2.300 | 2021-12-02 |
| 67 | 2021-12-03 | 249,000 | -139,000 | 0.03 | 769,934,000 | 587,640 | 2.360 | 2021-12-01 |
| 68 | 2021-12-02 | 388,000 | 122,000 | 0.05 | 769,934,000 | 884,640 | 2.280 | 2021-11-30 |
| 69 | 2021-12-01 | 266,000 | -12,000 | 0.03 | 769,934,000 | 614,460 | 2.310 | 2021-11-29 |
| 70 | 2021-11-30 | 278,000 | -61,000 | 0.04 | 769,934,000 | 642,180 | 2.310 | 2021-11-26 |
| 71 | 2021-11-29 | 339,000 | -10,000 | 0.04 | 769,934,000 | 789,870 | 2.330 | 2021-11-25 |
| 72 | 2021-11-26 | 349,000 | 37,000 | 0.05 | 769,934,000 | 816,660 | 2.340 | 2021-11-24 |
| 73 | 2021-11-25 | 312,000 | -34,000 | 0.04 | 769,934,000 | 730,080 | 2.340 | 2021-11-23 |
| 74 | 2021-11-24 | 346,000 | 10,000 | 0.04 | 769,934,000 | 813,100 | 2.350 | 2021-11-22 |
| 75 | 2021-11-23 | 336,000 | -24,000 | 0.04 | 769,934,000 | 816,480 | 2.430 | 2021-11-19 |
| 76 | 2021-11-22 | 360,000 | 160,000 | 0.05 | 769,934,000 | 878,400 | 2.440 | 2021-11-18 |
| 77 | 2021-11-19 | 200,000 | -112,000 | 0.03 | 769,934,000 | 494,000 | 2.470 | 2021-11-17 |
| 78 | 2021-11-18 | 312,000 | 123,000 | 0.04 | 769,934,000 | 770,640 | 2.470 | 2021-11-16 |
| 79 | 2021-11-17 | 189,000 | -152,000 | 0.02 | 769,934,000 | 459,270 | 2.430 | 2021-11-15 |
| 80 | 2021-11-16 | 341,000 | 69,000 | 0.04 | 769,934,000 | 811,580 | 2.380 | 2021-11-12 |
| 81 | 2021-11-15 | 272,000 | 82,000 | 0.04 | 769,934,000 | 652,800 | 2.400 | 2021-11-11 |
| 82 | 2021-11-12 | 190,000 | -32,000 | 0.02 | 769,934,000 | 473,100 | 2.490 | 2021-11-10 |
| 83 | 2021-11-10 | 222,000 | -133,000 | 0.03 | 769,934,000 | 548,340 | 2.470 | 2021-11-08 |
| 84 | 2021-11-09 | 355,000 | -3,000 | 0.05 | 769,934,000 | 859,100 | 2.420 | 2021-11-05 |
| 85 | 2021-11-08 | 358,000 | 187,000 | 0.05 | 769,934,000 | 912,900 | 2.550 | 2021-11-04 |
| 86 | 2021-11-05 | 171,000 | -204,000 | 0.02 | 769,934,000 | 444,600 | 2.600 | 2021-11-03 |
| 87 | 2021-11-04 | 375,000 | 53,000 | 0.05 | 769,934,000 | 933,750 | 2.490 | 2021-11-02 |
| 88 | 2021-11-03 | 322,000 | -10,000 | 0.04 | 769,934,000 | 811,440 | 2.520 | 2021-11-01 |
| 89 | 2021-11-02 | 332,000 | 18,000 | 0.04 | 769,934,000 | 846,600 | 2.550 | 2021-10-29 |
| 90 | 2021-11-01 | 314,000 | 4,000 | 0.04 | 769,934,000 | 794,420 | 2.530 | 2021-10-28 |
| 91 | 2021-10-29 | 310,000 | 59,000 | 0.04 | 769,934,000 | 809,100 | 2.610 | 2021-10-27 |
| 92 | 2021-10-28 | 251,000 | 81,000 | 0.03 | 769,934,000 | 662,640 | 2.640 | 2021-10-26 |
| 93 | 2021-10-27 | 170,000 | -156,000 | 0.02 | 769,934,000 | 438,600 | 2.580 | 2021-10-25 |
| 94 | 2021-10-26 | 326,000 | 32,000 | 0.04 | 769,934,000 | 860,640 | 2.640 | 2021-10-22 |
| 95 | 2021-10-25 | 294,000 | -20,000 | 0.04 | 769,934,000 | 784,980 | 2.670 | 2021-10-21 |
| 96 | 2021-10-22 | 314,000 | -6,000 | 0.04 | 769,934,000 | 850,940 | 2.710 | 2021-10-20 |
| 97 | 2021-10-21 | 320,000 | 150,000 | 0.04 | 769,934,000 | 864,000 | 2.700 | 2021-10-19 |
| 98 | 2021-10-20 | 170,000 | -158,000 | 0.02 | 769,934,000 | 467,500 | 2.750 | 2021-10-18 |
| 99 | 2021-10-19 | 328,000 | 6,000 | 0.04 | 769,934,000 | 905,280 | 2.760 | 2021-10-15 |
| 100 | 2021-10-18 | 322,000 | 27,000 | 0.04 | 769,934,000 | 869,400 | 2.700 | 2021-10-12 |
| 101 | 2021-10-15 | 295,000 | 8,000 | 0.04 | 769,934,000 | 769,950 | 2.610 | 2021-10-11 |
| 102 | 2021-10-12 | 287,000 | -46,000 | 0.04 | 769,934,000 | 763,420 | 2.660 | 2021-10-08 |
| 103 | 2021-10-11 | 333,000 | 31,000 | 0.04 | 769,934,000 | 942,390 | 2.830 | 2021-10-07 |
| 104 | 2021-10-08 | 302,000 | 84,000 | 0.04 | 769,934,000 | 848,620 | 2.810 | 2021-10-06 |
| 105 | 2021-10-07 | 218,000 | -110,000 | 0.03 | 769,934,000 | 632,200 | 2.900 | 2021-10-05 |
| 106 | 2021-10-06 | 328,000 | 138,000 | 0.04 | 769,934,000 | 888,880 | 2.710 | 2021-10-04 |
| 107 | 2021-10-05 | 190,000 | -109,000 | 0.02 | 769,934,000 | 480,700 | 2.530 | 2021-09-30 |
| 108 | 2021-10-04 | 299,000 | 115,000 | 0.04 | 769,934,000 | 702,650 | 2.350 | 2021-09-29 |
| 109 | 2021-09-30 | 184,000 | -100,000 | 0.02 | 769,934,000 | 441,600 | 2.400 | 2021-09-28 |
| 110 | 2021-09-29 | 284,000 | 22,000 | 0.04 | 769,934,000 | 661,720 | 2.330 | 2021-09-27 |
| 111 | 2021-09-28 | 262,000 | 3,000 | 0.03 | 769,934,000 | 623,560 | 2.380 | 2021-09-24 |
| 112 | 2021-09-27 | 259,000 | -5,000 | 0.03 | 769,934,000 | 624,190 | 2.410 | 2021-09-23 |
| 113 | 2021-09-21 | 264,000 | 7,000 | 0.03 | 769,934,000 | 686,400 | 2.600 | 2021-09-17 |
| 114 | 2021-09-17 | 257,000 | 53,000 | 0.03 | 769,934,000 | 719,600 | 2.800 | 2021-09-15 |
| 115 | 2021-09-16 | 204,000 | 38,000 | 0.03 | 769,934,000 | 603,840 | 2.960 | 2021-09-14 |
| 116 | 2021-09-15 | 166,000 | -29,000 | 0.02 | 769,934,000 | 514,600 | 3.100 | 2021-09-13 |
| 117 | 2021-09-14 | 195,000 | 35,000 | 0.03 | 769,934,000 | 604,500 | 3.100 | 2021-09-10 |
| 118 | 2021-09-13 | 160,000 | -45,000 | 0.02 | 769,934,000 | 523,200 | 3.270 | 2021-09-09 |
| 119 | 2021-09-10 | 205,000 | 45,000 | 0.03 | 769,934,000 | 690,850 | 3.370 | 2021-09-08 |
| 120 | 2021-09-08 | 160,000 | 32,000 | 0.02 | 769,934,000 | 518,400 | 3.240 | 2021-09-06 |
| 121 | 2021-09-07 | 128,000 | 70,000 | 0.02 | 769,934,000 | 386,560 | 3.020 | 2021-09-03 |
| 122 | 2021-09-06 | 58,000 | -15,000 | 0.01 | 769,934,000 | 157,180 | 2.710 | 2021-09-02 |
| 123 | 2021-09-03 | 73,000 | 15,000 | 0.01 | 769,934,000 | 183,960 | 2.520 | 2021-09-01 |
| 124 | 2021-08-23 | 58,000 | -40,000 | 0.01 | 769,934,000 | 135,720 | 2.340 | 2021-08-19 |
| 125 | 2021-08-19 | 98,000 | 40,000 | 0.01 | 769,934,000 | 237,160 | 2.420 | 2021-08-17 |
| 126 | 2021-08-16 | 58,000 | 15,000 | 0.01 | 769,934,000 | 143,260 | 2.470 | 2021-08-12 |
| 127 | 2021-08-09 | 43,000 | -45,000 | 0.01 | 769,934,000 | 107,070 | 2.490 | 2021-08-05 |
| 128 | 2021-08-06 | 88,000 | 45,000 | 0.01 | 769,934,000 | 224,400 | 2.550 | 2021-08-04 |
| 129 | 2021-07-22 | 43,000 | -75,000 | 0.01 | 769,934,000 | 124,270 | 2.890 | 2021-07-20 |
| 130 | 2021-07-20 | 118,000 | 75,000 | 0.02 | 769,934,000 | 343,380 | 2.910 | 2021-07-16 |
| 131 | 2021-07-06 | 43,000 | -67,000 | 0.01 | 769,934,000 | 136,740 | 3.180 | 2021-07-02 |
| 132 | 2021-07-02 | 110,000 | 67,000 | 0.01 | 769,934,000 | 363,000 | 3.300 | 2021-06-29 |
| 133 | 2021-06-17 | 43,000 | 10,000 | 0.01 | 774,012,000 | 150,500 | 3.500 | 2021-06-15 |
| 134 | 2021-06-16 | 33,000 | -65,000 | 0.00 | 774,012,000 | 116,490 | 3.530 | 2021-06-11 |
| 135 | 2021-06-15 | 98,000 | 65,000 | 0.01 | 774,012,000 | 347,900 | 3.550 | 2021-06-10 |
| 136 | 2021-06-11 | 33,000 | 13,000 | 0.00 | 774,012,000 | 115,500 | 3.500 | 2021-06-09 |
| 137 | 2021-06-04 | 20,000 | 20,000 | 0.00 | 774,012,000 | 68,200 | 3.410 | 2021-06-02 |
| 138 | 2021-06-02 | 0 | -6,000 | 0.00 | 774,012,000 | 0 | 3.420 | 2021-05-31 |
| 139 | 2021-06-01 | 6,000 | -50,000 | 0.00 | 774,012,000 | 20,640 | 3.440 | 2021-05-28 |
| 140 | 2021-05-31 | 56,000 | 56,000 | 0.01 | 774,012,000 | 189,280 | 3.380 | 2021-05-27 |
| 141 | 2021-05-27 | 0 | -85,000 | 0.00 | 774,012,000 | 0 | 3.350 | 2021-05-25 |
| 142 | 2021-05-25 | 85,000 | 50,000 | 0.01 | 774,012,000 | 297,500 | 3.500 | 2021-05-21 |
| 143 | 2021-05-24 | 35,000 | -120,000 | 0.00 | 774,012,000 | 131,250 | 3.750 | 2021-05-20 |
| 144 | 2021-05-21 | 155,000 | -5,000 | 0.02 | 774,012,000 | 558,000 | 3.600 | 2021-05-18 |
| 145 | 2021-05-20 | 160,000 | 93,000 | 0.02 | 774,012,000 | 563,200 | 3.520 | 2021-05-17 |
| 146 | 2021-05-18 | 67,000 | 14,000 | 0.01 | 774,012,000 | 244,550 | 3.650 | 2021-05-14 |
| 147 | 2021-05-17 | 53,000 | -60,000 | 0.01 | 774,012,000 | 193,450 | 3.650 | 2021-05-13 |
| 148 | 2021-05-14 | 113,000 | -9,000 | 0.01 | 774,012,000 | 420,360 | 3.720 | 2021-05-12 |
| 149 | 2021-05-13 | 122,000 | -7,000 | 0.02 | 774,012,000 | 514,840 | 4.220 | 2021-05-11 |
| 150 | 2021-05-12 | 129,000 | 11,000 | 0.02 | 774,012,000 | 563,730 | 4.370 | 2021-05-10 |
| 151 | 2021-05-11 | 118,000 | -18,000 | 0.02 | 774,012,000 | 502,680 | 4.260 | 2021-05-07 |
| 152 | 2021-05-10 | 136,000 | 10,000 | 0.02 | 774,012,000 | 595,680 | 4.380 | 2021-05-06 |
| 153 | 2021-05-07 | 126,000 | -14,000 | 0.02 | 774,012,000 | 563,220 | 4.470 | 2021-05-05 |
| 154 | 2021-05-06 | 140,000 | -12,000 | 0.02 | 774,012,000 | 653,800 | 4.670 | 2021-05-04 |
| 155 | 2021-05-05 | 152,000 | 140,000 | 0.02 | 774,012,000 | 646,000 | 4.250 | 2021-05-03 |
| 156 | 2021-04-22 | 12,000 | 5,000 | 0.00 | 774,012,000 | 58,200 | 4.850 | 2021-04-20 |
| 157 | 2021-04-21 | 7,000 | -88,000 | 0.00 | 774,012,000 | 33,600 | 4.800 | 2021-04-19 |
| 158 | 2021-04-19 | 95,000 | 95,000 | 0.01 | 774,012,000 | 519,650 | 5.470 | 2021-04-15 |
| 159 | 2020-09-11 | 0 | -20,000 | 0.00 | 775,101,000 | 0 | 4.160 | 2020-09-09 |
| 160 | 2020-09-07 | 20,000 | 20,000 | 0.00 | 775,101,000 | 81,200 | 4.060 | 2020-09-03 |
| 161 | 2020-09-01 | 0 | -20,000 | 0.00 | 778,463,000 | 0 | 3.450 | 2020-08-28 |
| 162 | 2020-08-28 | 20,000 | 20,000 | 0.00 | 785,994,000 | 69,800 | 3.490 | 2020-08-26 |
| 163 | 2020-08-25 | 0 | -2,000 | 0.00 | 785,994,000 | 0 | 3.380 | 2020-08-21 |
| 164 | 2020-08-24 | 2,000 | 2,000 | 0.00 | 785,994,000 | 6,780 | 3.390 | 2020-08-20 |
| 165 | 2020-08-12 | 0 | -5,000 | 0.00 | 785,994,000 | 0 | 3.380 | 2020-08-10 |
| 166 | 2020-08-11 | 5,000 | 5,000 | 0.00 | 785,994,000 | 16,750 | 3.350 | 2020-08-07 |
| 167 | 2020-08-05 | 0 | -16,000 | 0.00 | 785,994,000 | 0 | 3.380 | 2020-08-03 |
| 168 | 2020-08-04 | 16,000 | 16,000 | 0.00 | 785,994,000 | 54,080 | 3.380 | 2020-07-31 |
| 169 | 2020-07-31 | 0 | -8,000 | 0.00 | 785,994,000 | 0 | 3.190 | 2020-07-29 |
| 170 | 2020-07-30 | 8,000 | 8,000 | 0.00 | 785,994,000 | 25,440 | 3.180 | 2020-07-28 |
| 171 | 2020-07-29 | 0 | -4,000 | 0.00 | 785,994,000 | 0 | 3.280 | 2020-07-27 |
| 172 | 2020-07-28 | 4,000 | -15,000 | 0.00 | 785,994,000 | 13,640 | 3.410 | 2020-07-24 |
| 173 | 2020-07-27 | 19,000 | 17,000 | 0.00 | 785,994,000 | 65,360 | 3.440 | 2020-07-23 |
| 174 | 2020-07-23 | 2,000 | 2,000 | 0.00 | 785,994,000 | 6,980 | 3.490 | 2020-07-21 |
| 175 | 2020-07-16 | 0 | -3,000 | 0.00 | 785,994,000 | 0 | 3.600 | 2020-07-14 |
| 176 | 2020-07-15 | 3,000 | 3,000 | 0.00 | 785,994,000 | 10,170 | 3.390 | 2020-07-13 |
| 177 | 2020-07-03 | 0 | -13,000 | 0.00 | 785,994,000 | 0 | 3.280 | 2020-06-30 |
| 178 | 2020-07-02 | 13,000 | 13,000 | 0.00 | 785,994,000 | 42,900 | 3.300 | 2020-06-29 |
| 179 | 2020-06-24 | 0 | -19,000 | 0.00 | 785,994,000 | 0 | 3.340 | 2020-06-22 |
| 180 | 2020-06-23 | 19,000 | 19,000 | 0.00 | 785,994,000 | 64,410 | 3.390 | 2020-06-19 |
| 181 | 2020-06-16 | 0 | -4,000 | 0.00 | 793,398,000 | 0 | 3.410 | 2020-06-12 |
| 182 | 2020-06-15 | 4,000 | 4,000 | 0.00 | 793,398,000 | 13,480 | 3.370 | 2020-06-11 |
| 183 | 2020-06-04 | 0 | -6,000 | 0.00 | 793,398,000 | 0 | 3.380 | 2020-06-02 |
| 184 | 2020-06-03 | 6,000 | 6,000 | 0.00 | 793,398,000 | 19,920 | 3.320 | 2020-06-01 |
| 185 | 2020-05-26 | 0 | -3,000 | 0.00 | 800,000,000 | 0 | 3.500 | 2020-05-22 |
| 186 | 2020-05-25 | 3,000 | 3,000 | 0.00 | 800,000,000 | 10,740 | 3.580 | 2020-05-21 |
| 187 | 2020-05-21 | 0 | -3,000 | 0.00 | 800,000,000 | 0 | 3.450 | 2020-05-19 |
| 188 | 2020-05-20 | 3,000 | -5,000 | 0.00 | 800,000,000 | 10,110 | 3.370 | 2020-05-18 |
| 189 | 2020-05-19 | 8,000 | -6,000 | 0.00 | 800,000,000 | 27,440 | 3.430 | 2020-05-15 |
| 190 | 2020-05-18 | 14,000 | 14,000 | 0.00 | 800,000,000 | 46,760 | 3.340 | 2020-05-14 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy