指尖悅動控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06860 | 2018-07-12 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 0.175 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 0.185 | 2026-04-16 | |||||
| 3 | 2026-03-31 | 488,000 | -100,000 | 0.03 | 1,918,088,000 | 97,112 | 0.199 | 2026-03-27 |
| 4 | 2026-02-09 | 588,000 | 100,000 | 0.03 | 1,918,088,000 | 128,184 | 0.218 | 2026-02-05 |
| 5 | 2025-09-17 | 488,000 | -40,000 | 0.03 | 1,918,088,000 | 105,408 | 0.216 | 2025-09-15 |
| 6 | 2025-08-08 | 528,000 | -100,000 | 0.03 | 1,918,088,000 | 121,968 | 0.231 | 2025-08-06 |
| 7 | 2025-07-23 | 628,000 | -222,000 | 0.03 | 1,918,088,000 | 148,208 | 0.236 | 2025-07-21 |
| 8 | 2025-07-22 | 850,000 | 123,000 | 0.04 | 1,918,088,000 | 202,300 | 0.238 | 2025-07-18 |
| 9 | 2025-07-07 | 727,000 | 40,000 | 0.04 | 1,918,088,000 | 130,860 | 0.180 | 2025-07-03 |
| 10 | 2025-06-25 | 687,000 | -55,000 | 0.04 | 1,918,088,000 | 127,095 | 0.185 | 2025-06-23 |
| 11 | 2025-06-24 | 742,000 | -80,000 | 0.04 | 1,918,088,000 | 144,690 | 0.195 | 2025-06-20 |
| 12 | 2025-06-20 | 822,000 | -14,000 | 0.04 | 1,918,088,000 | 146,316 | 0.178 | 2025-06-18 |
| 13 | 2025-01-27 | 836,000 | -15,000 | 0.04 | 1,918,088,000 | 121,220 | 0.145 | 2025-01-23 |
| 14 | 2025-01-02 | 851,000 | -214,000 | 0.04 | 1,918,088,000 | 101,269 | 0.119 | 2024-12-27 |
| 15 | 2024-12-11 | 1,065,000 | -18,000 | 0.06 | 1,918,088,000 | 105,435 | 0.099 | 2024-12-09 |
| 16 | 2024-10-15 | 1,083,000 | 15,000 | 0.06 | 1,918,088,000 | 95,304 | 0.088 | 2024-10-10 |
| 17 | 2024-10-10 | 1,068,000 | 214,000 | 0.06 | 1,918,088,000 | 108,936 | 0.102 | 2024-10-08 |
| 18 | 2024-10-09 | 854,000 | 69,000 | 0.04 | 1,918,088,000 | 108,458 | 0.127 | 2024-10-07 |
| 19 | 2024-05-23 | 785,000 | -14,000 | 0.04 | 1,918,088,000 | 65,940 | 0.084 | 2024-05-21 |
| 20 | 2024-05-22 | 799,000 | -7,000 | 0.04 | 1,918,088,000 | 66,317 | 0.083 | 2024-05-20 |
| 21 | 2024-05-17 | 806,000 | -106,000 | 0.04 | 1,918,088,000 | 66,092 | 0.082 | 2024-05-14 |
| 22 | 2024-05-16 | 912,000 | -172,000 | 0.05 | 1,918,088,000 | 78,432 | 0.086 | 2024-05-13 |
| 23 | 2024-05-13 | 1,084,000 | -50,000 | 0.06 | 1,918,088,000 | 89,972 | 0.083 | 2024-05-09 |
| 24 | 2024-05-08 | 1,134,000 | 68,000 | 0.06 | 1,918,088,000 | 95,256 | 0.084 | 2024-05-06 |
| 25 | 2024-05-07 | 1,066,000 | 260,000 | 0.06 | 1,918,088,000 | 86,346 | 0.081 | 2024-05-03 |
| 26 | 2024-03-13 | 806,000 | -60,000 | 0.04 | 1,918,088,000 | 92,690 | 0.115 | 2024-03-11 |
| 27 | 2024-03-12 | 866,000 | -200,000 | 0.05 | 1,918,088,000 | 85,734 | 0.099 | 2024-03-08 |
| 28 | 2024-02-23 | 1,066,000 | -30,000 | 0.06 | 1,918,088,000 | 84,214 | 0.079 | 2024-02-21 |
| 29 | 2023-09-25 | 1,096,000 | 12,000 | 0.06 | 1,931,387,000 | 93,160 | 0.085 | 2023-09-21 |
| 30 | 2023-09-22 | 1,084,000 | 9,000 | 0.06 | 1,931,387,000 | 85,636 | 0.079 | 2023-09-20 |
| 31 | 2023-09-21 | 1,075,000 | -109,000 | 0.06 | 1,931,387,000 | 86,000 | 0.080 | 2023-09-19 |
| 32 | 2023-08-31 | 1,184,000 | -44,000 | 0.06 | 1,931,387,000 | 106,560 | 0.090 | 2023-08-29 |
| 33 | 2023-06-06 | 1,228,000 | 15,000 | 0.06 | 1,931,387,000 | 128,940 | 0.105 | 2023-06-02 |
| 34 | 2023-06-01 | 1,213,000 | 9,000 | 0.06 | 1,931,387,000 | 122,513 | 0.101 | 2023-05-30 |
| 35 | 2023-04-27 | 1,204,000 | -17,000 | 0.06 | 1,931,387,000 | 126,420 | 0.105 | 2023-04-25 |
| 36 | 2023-03-15 | 1,221,000 | -60,000 | 0.06 | 1,931,387,000 | 159,951 | 0.131 | 2023-03-13 |
| 37 | 2023-03-10 | 1,281,000 | 85,000 | 0.07 | 1,931,387,000 | 165,249 | 0.129 | 2023-03-08 |
| 38 | 2023-03-06 | 1,196,000 | -10,000 | 0.06 | 1,931,387,000 | 153,088 | 0.128 | 2023-03-02 |
| 39 | 2023-02-21 | 1,206,000 | 40,000 | 0.06 | 1,931,387,000 | 159,192 | 0.132 | 2023-02-17 |
| 40 | 2023-02-07 | 1,166,000 | -100,000 | 0.06 | 1,931,387,000 | 190,058 | 0.163 | 2023-02-03 |
| 41 | 2023-02-06 | 1,266,000 | 204,000 | 0.07 | 1,931,387,000 | 193,698 | 0.153 | 2023-02-02 |
| 42 | 2023-01-13 | 1,062,000 | -200,000 | 0.05 | 1,931,387,000 | 122,130 | 0.115 | 2023-01-11 |
| 43 | 2022-12-30 | 1,262,000 | 22,000 | 0.07 | 1,931,387,000 | 142,606 | 0.113 | 2022-12-28 |
| 44 | 2022-12-14 | 1,240,000 | 200,000 | 0.06 | 1,931,387,000 | 136,400 | 0.110 | 2022-12-12 |
| 45 | 2022-11-24 | 1,040,000 | -10,000 | 0.05 | 1,931,387,000 | 119,600 | 0.115 | 2022-11-22 |
| 46 | 2022-11-23 | 1,050,000 | -40,000 | 0.05 | 1,931,387,000 | 144,900 | 0.138 | 2022-11-21 |
| 47 | 2022-11-22 | 1,090,000 | -18,000 | 0.06 | 1,931,387,000 | 144,970 | 0.133 | 2022-11-18 |
| 48 | 2022-11-21 | 1,108,000 | 28,000 | 0.06 | 1,931,387,000 | 113,016 | 0.102 | 2022-11-17 |
| 49 | 2022-11-10 | 1,080,000 | -58,000 | 0.06 | 1,931,387,000 | 87,480 | 0.081 | 2022-11-08 |
| 50 | 2022-11-09 | 1,138,000 | 58,000 | 0.06 | 1,931,387,000 | 95,592 | 0.084 | 2022-11-07 |
| 51 | 2022-09-19 | 1,080,000 | -40,000 | 0.06 | 1,931,387,000 | 147,960 | 0.137 | 2022-09-15 |
| 52 | 2022-09-16 | 1,120,000 | -100,000 | 0.06 | 1,931,387,000 | 152,320 | 0.136 | 2022-09-14 |
| 53 | 2022-09-15 | 1,220,000 | 21,000 | 0.06 | 1,931,387,000 | 165,920 | 0.136 | 2022-09-13 |
| 54 | 2022-09-01 | 1,199,000 | -80,000 | 0.06 | 1,931,387,000 | 171,457 | 0.143 | 2022-08-30 |
| 55 | 2022-08-12 | 1,279,000 | 80,000 | 0.07 | 1,931,387,000 | 199,524 | 0.156 | 2022-08-10 |
| 56 | 2022-07-28 | 1,199,000 | -120,000 | 0.06 | 1,931,387,000 | 196,636 | 0.164 | 2022-07-26 |
| 57 | 2022-07-21 | 1,319,000 | -100,000 | 0.07 | 1,931,387,000 | 220,273 | 0.167 | 2022-07-19 |
| 58 | 2022-07-19 | 1,419,000 | 40,000 | 0.07 | 1,931,387,000 | 235,554 | 0.166 | 2022-07-15 |
| 59 | 2022-07-15 | 1,379,000 | 100,000 | 0.07 | 1,931,387,000 | 238,567 | 0.173 | 2022-07-13 |
| 60 | 2022-07-08 | 1,279,000 | 50,000 | 0.07 | 1,931,387,000 | 260,916 | 0.204 | 2022-07-06 |
| 61 | 2022-07-05 | 1,229,000 | 30,000 | 0.06 | 1,931,387,000 | 244,571 | 0.199 | 2022-06-30 |
| 62 | 2022-07-04 | 1,199,000 | 20,000 | 0.06 | 1,931,387,000 | 239,800 | 0.200 | 2022-06-29 |
| 63 | 2022-06-21 | 1,179,000 | -250,000 | 0.06 | 1,931,387,000 | 239,337 | 0.203 | 2022-06-17 |
| 64 | 2022-06-20 | 1,429,000 | 100,000 | 0.07 | 1,931,387,000 | 291,516 | 0.204 | 2022-06-16 |
| 65 | 2022-06-17 | 1,329,000 | -450,000 | 0.07 | 1,931,387,000 | 279,090 | 0.210 | 2022-06-15 |
| 66 | 2022-06-16 | 1,779,000 | 50,000 | 0.09 | 1,931,387,000 | 373,590 | 0.210 | 2022-06-14 |
| 67 | 2022-06-15 | 1,729,000 | 80,000 | 0.09 | 1,931,387,000 | 380,380 | 0.220 | 2022-06-13 |
| 68 | 2022-06-14 | 1,649,000 | 340,000 | 0.09 | 1,931,387,000 | 395,760 | 0.240 | 2022-06-10 |
| 69 | 2022-06-13 | 1,309,000 | -20,000 | 0.07 | 1,931,387,000 | 269,654 | 0.206 | 2022-06-09 |
| 70 | 2022-06-10 | 1,329,000 | 250,000 | 0.07 | 1,931,387,000 | 326,934 | 0.246 | 2022-06-08 |
| 71 | 2022-06-09 | 1,079,000 | 10,000 | 0.06 | 1,931,387,000 | 188,825 | 0.175 | 2022-06-07 |
| 72 | 2022-06-07 | 1,069,000 | -50,000 | 0.06 | 1,931,387,000 | 175,316 | 0.164 | 2022-06-02 |
| 73 | 2022-06-06 | 1,119,000 | -96,000 | 0.06 | 1,931,387,000 | 185,754 | 0.166 | 2022-06-01 |
| 74 | 2022-05-25 | 1,215,000 | -247,000 | 0.06 | 1,931,387,000 | 201,690 | 0.166 | 2022-05-23 |
| 75 | 2022-05-24 | 1,462,000 | -86,000 | 0.08 | 1,931,387,000 | 239,768 | 0.164 | 2022-05-20 |
| 76 | 2022-05-23 | 1,548,000 | 50,000 | 0.08 | 1,931,387,000 | 239,940 | 0.155 | 2022-05-19 |
| 77 | 2022-05-16 | 1,498,000 | -110,000 | 0.08 | 1,931,387,000 | 232,190 | 0.155 | 2022-05-12 |
| 78 | 2022-05-13 | 1,608,000 | -1,000 | 0.08 | 1,931,387,000 | 250,848 | 0.156 | 2022-05-11 |
| 79 | 2022-05-11 | 1,609,000 | -10,000 | 0.08 | 1,931,387,000 | 244,568 | 0.152 | 2022-05-06 |
| 80 | 2022-05-04 | 1,619,000 | 400,000 | 0.08 | 1,931,387,000 | 259,040 | 0.160 | 2022-04-29 |
| 81 | 2022-05-03 | 1,219,000 | 50,000 | 0.06 | 1,931,387,000 | 198,697 | 0.163 | 2022-04-28 |
| 82 | 2022-04-27 | 1,169,000 | 40,000 | 0.06 | 1,931,387,000 | 181,195 | 0.155 | 2022-04-25 |
| 83 | 2022-04-26 | 1,129,000 | -50,000 | 0.06 | 1,931,387,000 | 190,801 | 0.169 | 2022-04-22 |
| 84 | 2022-04-25 | 1,179,000 | 40,000 | 0.06 | 1,931,387,000 | 199,251 | 0.169 | 2022-04-21 |
| 85 | 2022-04-22 | 1,139,000 | 200,000 | 0.06 | 1,931,387,000 | 198,186 | 0.174 | 2022-04-20 |
| 86 | 2022-04-21 | 939,000 | 155,000 | 0.05 | 1,931,387,000 | 178,410 | 0.190 | 2022-04-19 |
| 87 | 2022-04-20 | 784,000 | 100,000 | 0.04 | 1,931,387,000 | 215,600 | 0.275 | 2022-04-14 |
| 88 | 2022-04-19 | 684,000 | -53,000 | 0.04 | 1,931,387,000 | 232,560 | 0.340 | 2022-04-13 |
| 89 | 2022-04-14 | 737,000 | -140,000 | 0.04 | 1,931,387,000 | 302,170 | 0.410 | 2022-04-12 |
| 90 | 2022-04-13 | 877,000 | 30,000 | 0.05 | 1,931,387,000 | 298,180 | 0.340 | 2022-04-11 |
| 91 | 2022-04-12 | 847,000 | 140,000 | 0.04 | 1,931,387,000 | 296,450 | 0.350 | 2022-04-08 |
| 92 | 2022-04-11 | 707,000 | 53,000 | 0.04 | 1,931,387,000 | 240,380 | 0.340 | 2022-04-07 |
| 93 | 2022-04-06 | 654,000 | 30,000 | 0.03 | 1,931,387,000 | 258,330 | 0.395 | 2022-04-01 |
| 94 | 2022-04-04 | 624,000 | -10,000 | 0.03 | 1,931,387,000 | 258,960 | 0.415 | 2022-03-31 |
| 95 | 2022-03-31 | 634,000 | 100,000 | 0.03 | 1,931,387,000 | 266,280 | 0.420 | 2022-03-29 |
| 96 | 2022-03-30 | 534,000 | -100,000 | 0.03 | 1,931,387,000 | 224,280 | 0.420 | 2022-03-28 |
| 97 | 2022-03-29 | 634,000 | -200,000 | 0.03 | 1,931,387,000 | 240,920 | 0.380 | 2022-03-25 |
| 98 | 2022-03-28 | 834,000 | 270,000 | 0.04 | 1,931,387,000 | 296,070 | 0.355 | 2022-03-24 |
| 99 | 2022-03-25 | 564,000 | -190,000 | 0.03 | 1,931,387,000 | 205,860 | 0.365 | 2022-03-23 |
| 100 | 2022-03-21 | 754,000 | -440,000 | 0.04 | 1,931,387,000 | 119,132 | 0.158 | 2022-03-17 |
| 101 | 2022-03-11 | 1,194,000 | -36,000 | 0.06 | 1,931,387,000 | 162,384 | 0.136 | 2022-03-09 |
| 102 | 2022-03-04 | 1,230,000 | -80,000 | 0.06 | 1,931,387,000 | 188,190 | 0.153 | 2022-03-02 |
| 103 | 2022-02-28 | 1,310,000 | 400,000 | 0.07 | 1,931,387,000 | 205,670 | 0.157 | 2022-02-24 |
| 104 | 2022-02-22 | 910,000 | 70,000 | 0.05 | 1,931,387,000 | 149,240 | 0.164 | 2022-02-18 |
| 105 | 2022-02-18 | 840,000 | 40,000 | 0.04 | 1,931,387,000 | 135,240 | 0.161 | 2022-02-16 |
| 106 | 2022-02-16 | 800,000 | -200,000 | 0.04 | 1,931,387,000 | 137,600 | 0.172 | 2022-02-14 |
| 107 | 2022-02-15 | 1,000,000 | -150,000 | 0.05 | 1,931,387,000 | 170,000 | 0.170 | 2022-02-11 |
| 108 | 2022-02-14 | 1,150,000 | -100,000 | 0.06 | 1,931,387,000 | 193,200 | 0.168 | 2022-02-10 |
| 109 | 2022-02-11 | 1,250,000 | 40,000 | 0.06 | 1,931,387,000 | 213,750 | 0.171 | 2022-02-09 |
| 110 | 2022-02-09 | 1,210,000 | 31,000 | 0.06 | 1,931,387,000 | 205,700 | 0.170 | 2022-02-07 |
| 111 | 2022-02-07 | 1,179,000 | 14,000 | 0.06 | 1,931,387,000 | 200,430 | 0.170 | 2022-01-28 |
| 112 | 2022-02-04 | 1,165,000 | -5,000 | 0.06 | 1,931,387,000 | 201,545 | 0.173 | 2022-01-27 |
| 113 | 2022-01-28 | 1,170,000 | 166,000 | 0.06 | 1,931,387,000 | 204,750 | 0.175 | 2022-01-26 |
| 114 | 2022-01-27 | 1,004,000 | 189,000 | 0.05 | 1,931,387,000 | 186,744 | 0.186 | 2022-01-25 |
| 115 | 2022-01-26 | 815,000 | 318,000 | 0.04 | 1,931,387,000 | 162,185 | 0.199 | 2022-01-24 |
| 116 | 2022-01-25 | 497,000 | -100,000 | 0.03 | 1,931,387,000 | 206,255 | 0.415 | 2022-01-21 |
| 117 | 2022-01-21 | 597,000 | 10,000 | 0.03 | 1,931,387,000 | 417,900 | 0.700 | 2022-01-19 |
| 118 | 2022-01-13 | 587,000 | 27,000 | 0.03 | 1,931,387,000 | 252,410 | 0.430 | 2022-01-11 |
| 119 | 2022-01-12 | 560,000 | -370,000 | 0.03 | 1,931,387,000 | 176,400 | 0.315 | 2022-01-10 |
| 120 | 2022-01-11 | 930,000 | -50,000 | 0.05 | 1,931,387,000 | 237,150 | 0.255 | 2022-01-07 |
| 121 | 2021-12-17 | 980,000 | 150,000 | 0.05 | 1,931,387,000 | 245,000 | 0.250 | 2021-12-15 |
| 122 | 2021-12-16 | 830,000 | 110,000 | 0.04 | 1,931,387,000 | 219,950 | 0.265 | 2021-12-14 |
| 123 | 2021-12-14 | 720,000 | 80,000 | 0.04 | 1,931,387,000 | 212,400 | 0.295 | 2021-12-10 |
| 124 | 2021-12-13 | 640,000 | -80,000 | 0.03 | 1,931,387,000 | 214,400 | 0.335 | 2021-12-09 |
| 125 | 2021-12-10 | 720,000 | -720,000 | 0.04 | 1,931,387,000 | 226,800 | 0.315 | 2021-12-08 |
| 126 | 2021-12-09 | 1,440,000 | 90,000 | 0.07 | 1,931,387,000 | 410,400 | 0.285 | 2021-12-07 |
| 127 | 2021-12-08 | 1,350,000 | 80,000 | 0.07 | 1,931,387,000 | 398,250 | 0.295 | 2021-12-06 |
| 128 | 2021-12-07 | 1,270,000 | -70,000 | 0.07 | 1,931,387,000 | 336,550 | 0.265 | 2021-12-03 |
| 129 | 2021-12-06 | 1,340,000 | 1,113,000 | 0.07 | 1,931,387,000 | 341,700 | 0.255 | 2021-12-02 |
| 130 | 2021-08-18 | 227,000 | -25,000 | 0.01 | 1,931,387,000 | 40,406 | 0.178 | 2021-08-16 |
| 131 | 2021-07-23 | 252,000 | 70,000 | 0.01 | 1,931,387,000 | 50,400 | 0.200 | 2021-07-21 |
| 132 | 2021-07-16 | 182,000 | -158,000 | 0.01 | 1,931,387,000 | 40,768 | 0.224 | 2021-07-14 |
| 133 | 2021-06-28 | 340,000 | -30,000 | 0.02 | 1,931,387,000 | 75,480 | 0.222 | 2021-06-24 |
| 134 | 2021-06-23 | 370,000 | -300,000 | 0.02 | 1,931,387,000 | 81,770 | 0.221 | 2021-06-21 |
| 135 | 2021-06-22 | 670,000 | 170,000 | 0.03 | 1,931,387,000 | 145,390 | 0.217 | 2021-06-18 |
| 136 | 2021-06-15 | 500,000 | -540,000 | 0.03 | 1,931,387,000 | 135,000 | 0.270 | 2021-06-10 |
| 137 | 2021-06-11 | 1,040,000 | 185,000 | 0.05 | 1,931,387,000 | 265,200 | 0.255 | 2021-06-09 |
| 138 | 2021-06-10 | 855,000 | 550,000 | 0.04 | 1,931,387,000 | 218,025 | 0.255 | 2021-06-08 |
| 139 | 2021-06-07 | 305,000 | 10,000 | 0.02 | 1,931,387,000 | 105,225 | 0.345 | 2021-06-03 |
| 140 | 2021-06-03 | 295,000 | -20,000 | 0.02 | 1,931,387,000 | 106,200 | 0.360 | 2021-06-01 |
| 141 | 2021-06-01 | 315,000 | 20,000 | 0.02 | 1,931,387,000 | 118,125 | 0.375 | 2021-05-28 |
| 142 | 2021-05-21 | 295,000 | 90,000 | 0.02 | 1,931,387,000 | 109,150 | 0.370 | 2021-05-18 |
| 143 | 2021-05-11 | 205,000 | -20,000 | 0.01 | 1,931,387,000 | 89,175 | 0.435 | 2021-05-07 |
| 144 | 2021-05-07 | 225,000 | 18,000 | 0.01 | 1,931,387,000 | 99,000 | 0.440 | 2021-05-05 |
| 145 | 2021-05-06 | 207,000 | 20,000 | 0.01 | 1,931,387,000 | 85,905 | 0.415 | 2021-05-04 |
| 146 | 2021-04-20 | 187,000 | -52,000 | 0.01 | 1,931,387,000 | 87,890 | 0.470 | 2021-04-16 |
| 147 | 2021-04-07 | 239,000 | -30,000 | 0.01 | 1,931,387,000 | 129,060 | 0.540 | 2021-03-31 |
| 148 | 2021-03-10 | 269,000 | 52,000 | 0.01 | 1,931,387,000 | 130,465 | 0.485 | 2021-03-08 |
| 149 | 2021-02-25 | 217,000 | -120,000 | 0.01 | 1,931,387,000 | 121,520 | 0.560 | 2021-02-23 |
| 150 | 2021-02-24 | 337,000 | 30,000 | 0.02 | 1,931,387,000 | 192,090 | 0.570 | 2021-02-22 |
| 151 | 2021-02-22 | 307,000 | 80,000 | 0.02 | 1,931,387,000 | 181,130 | 0.590 | 2021-02-18 |
| 152 | 2021-02-19 | 227,000 | 90,000 | 0.01 | 1,931,387,000 | 133,930 | 0.590 | 2021-02-17 |
| 153 | 2021-02-17 | 137,000 | -20,000 | 0.01 | 1,931,387,000 | 101,380 | 0.740 | 2021-02-10 |
| 154 | 2021-02-16 | 157,000 | -30,000 | 0.01 | 1,931,387,000 | 98,910 | 0.630 | 2021-02-09 |
| 155 | 2021-02-10 | 187,000 | 50,000 | 0.01 | 1,931,387,000 | 119,680 | 0.640 | 2021-02-08 |
| 156 | 2021-02-05 | 137,000 | 20,000 | 0.01 | 1,931,387,000 | 86,310 | 0.630 | 2021-02-03 |
| 157 | 2021-01-29 | 117,000 | 30,000 | 0.01 | 1,931,387,000 | 73,710 | 0.630 | 2021-01-27 |
| 158 | 2021-01-28 | 87,000 | -63,000 | 0.00 | 1,931,387,000 | 54,810 | 0.630 | 2021-01-26 |
| 159 | 2021-01-26 | 150,000 | 10,000 | 0.01 | 1,931,387,000 | 96,000 | 0.640 | 2021-01-22 |
| 160 | 2021-01-25 | 140,000 | 10,000 | 0.01 | 1,931,387,000 | 93,800 | 0.670 | 2021-01-21 |
| 161 | 2020-12-21 | 130,000 | -95,000 | 0.01 | 1,931,387,000 | 105,300 | 0.810 | 2020-12-17 |
| 162 | 2020-12-18 | 225,000 | 95,000 | 0.01 | 1,931,387,000 | 184,500 | 0.820 | 2020-12-16 |
| 163 | 2020-12-17 | 130,000 | 63,000 | 0.01 | 1,931,387,000 | 102,700 | 0.790 | 2020-12-15 |
| 164 | 2020-12-08 | 67,000 | -700,000 | 0.00 | 1,931,387,000 | 49,580 | 0.740 | 2020-12-04 |
| 165 | 2020-12-03 | 767,000 | -85,000 | 0.04 | 1,931,387,000 | 529,230 | 0.690 | 2020-12-01 |
| 166 | 2020-12-01 | 852,000 | -10,000 | 0.04 | 1,931,387,000 | 613,440 | 0.720 | 2020-11-27 |
| 167 | 2020-11-30 | 862,000 | -70,000 | 0.04 | 1,931,387,000 | 603,400 | 0.700 | 2020-11-26 |
| 168 | 2020-11-27 | 932,000 | 85,000 | 0.05 | 1,931,387,000 | 661,720 | 0.710 | 2020-11-25 |
| 169 | 2020-11-19 | 847,000 | -20,000 | 0.04 | 1,931,387,000 | 525,140 | 0.620 | 2020-11-17 |
| 170 | 2020-11-13 | 867,000 | -27,000 | 0.04 | 1,931,387,000 | 485,520 | 0.560 | 2020-11-11 |
| 171 | 2020-11-10 | 894,000 | -95,000 | 0.05 | 1,931,387,000 | 473,820 | 0.530 | 2020-11-06 |
| 172 | 2020-11-06 | 989,000 | -2,000 | 0.05 | 1,931,387,000 | 479,665 | 0.485 | 2020-11-04 |
| 173 | 2020-11-05 | 991,000 | -135,000 | 0.05 | 1,931,387,000 | 480,635 | 0.485 | 2020-11-03 |
| 174 | 2020-10-14 | 1,126,000 | -78,000 | 0.06 | 1,931,387,000 | 585,520 | 0.520 | 2020-10-09 |
| 175 | 2020-10-12 | 1,204,000 | 74,000 | 0.06 | 1,931,387,000 | 583,940 | 0.485 | 2020-10-08 |
| 176 | 2020-10-09 | 1,130,000 | 69,000 | 0.06 | 1,931,387,000 | 553,700 | 0.490 | 2020-10-07 |
| 177 | 2020-10-07 | 1,061,000 | -37,000 | 0.05 | 1,931,387,000 | 519,890 | 0.490 | 2020-10-05 |
| 178 | 2020-09-29 | 1,098,000 | -75,000 | 0.06 | 1,931,387,000 | 516,060 | 0.470 | 2020-09-25 |
| 179 | 2020-09-02 | 1,173,000 | 744,000 | 0.06 | 1,931,387,000 | 568,905 | 0.485 | 2020-08-31 |
| 180 | 2020-09-01 | 429,000 | -50,000 | 0.02 | 1,931,387,000 | 214,500 | 0.500 | 2020-08-28 |
| 181 | 2020-08-31 | 479,000 | -50,000 | 0.02 | 1,931,387,000 | 222,735 | 0.465 | 2020-08-27 |
| 182 | 2020-08-28 | 529,000 | 138,000 | 0.03 | 1,931,387,000 | 238,050 | 0.450 | 2020-08-26 |
| 183 | 2020-08-26 | 391,000 | 10,000 | 0.02 | 1,931,387,000 | 187,680 | 0.480 | 2020-08-24 |
| 184 | 2020-08-20 | 381,000 | -100,000 | 0.02 | 1,931,387,000 | 184,785 | 0.485 | 2020-08-18 |
| 185 | 2020-08-17 | 481,000 | -100,000 | 0.02 | 1,931,387,000 | 235,690 | 0.490 | 2020-08-13 |
| 186 | 2020-08-14 | 581,000 | -44,000 | 0.03 | 1,931,387,000 | 284,690 | 0.490 | 2020-08-12 |
| 187 | 2020-08-13 | 625,000 | -50,000 | 0.03 | 1,931,387,000 | 312,500 | 0.500 | 2020-08-11 |
| 188 | 2020-08-12 | 675,000 | -16,000 | 0.03 | 1,931,387,000 | 324,000 | 0.480 | 2020-08-10 |
| 189 | 2020-08-11 | 691,000 | 84,000 | 0.04 | 1,931,387,000 | 321,315 | 0.465 | 2020-08-07 |
| 190 | 2020-08-10 | 607,000 | 50,000 | 0.03 | 1,931,387,000 | 297,430 | 0.490 | 2020-08-06 |
| 191 | 2020-08-07 | 557,000 | 109,000 | 0.03 | 1,931,387,000 | 261,790 | 0.470 | 2020-08-05 |
| 192 | 2020-08-06 | 448,000 | -17,000 | 0.02 | 1,931,387,000 | 219,520 | 0.490 | 2020-08-04 |
| 193 | 2020-08-05 | 465,000 | 294,000 | 0.02 | 1,931,387,000 | 213,900 | 0.460 | 2020-08-03 |
| 194 | 2020-08-04 | 171,000 | 40,000 | 0.01 | 1,931,387,000 | 82,935 | 0.485 | 2020-07-31 |
| 195 | 2020-07-27 | 131,000 | -10,000 | 0.01 | 1,931,387,000 | 55,675 | 0.425 | 2020-07-23 |
| 196 | 2020-07-17 | 141,000 | 14,000 | 0.01 | 1,931,387,000 | 67,680 | 0.480 | 2020-07-15 |
| 197 | 2020-07-10 | 127,000 | -100,000 | 0.01 | 1,931,387,000 | 64,770 | 0.510 | 2020-07-08 |
| 198 | 2020-07-07 | 227,000 | 60,000 | 0.01 | 1,931,387,000 | 85,125 | 0.375 | 2020-07-03 |
| 199 | 2020-06-30 | 167,000 | -10,000 | 0.01 | 1,931,387,000 | 54,275 | 0.325 | 2020-06-26 |
| 200 | 2020-06-23 | 177,000 | -40,000 | 0.01 | 1,931,387,000 | 59,295 | 0.335 | 2020-06-19 |
| 201 | 2020-06-22 | 217,000 | 50,000 | 0.01 | 1,931,387,000 | 71,610 | 0.330 | 2020-06-18 |
| 202 | 2020-06-19 | 167,000 | -80,000 | 0.01 | 1,931,387,000 | 57,615 | 0.345 | 2020-06-17 |
| 203 | 2020-06-17 | 247,000 | 80,000 | 0.01 | 1,931,387,000 | 83,980 | 0.340 | 2020-06-15 |
| 204 | 2020-05-08 | 167,000 | -30,000 | 0.01 | 1,931,387,000 | 63,460 | 0.380 | 2020-05-06 |
| 205 | 2020-04-16 | 197,000 | 100,000 | 0.01 | 1,931,387,000 | 86,680 | 0.440 | 2020-04-14 |
| 206 | 2020-04-15 | 97,000 | 30,000 | 0.01 | 1,931,387,000 | 48,500 | 0.500 | 2020-04-09 |
| 207 | 2020-02-21 | 67,000 | -20,000 | 0.00 | 1,931,387,000 | 42,210 | 0.630 | 2020-02-19 |
| 208 | 2020-02-18 | 87,000 | 20,000 | 0.00 | 1,931,387,000 | 56,550 | 0.650 | 2020-02-14 |
| 209 | 2019-11-25 | 67,000 | -5,000 | 0.00 | 1,931,387,000 | 43,550 | 0.650 | 2019-11-21 |
| 210 | 2019-11-01 | 72,000 | 5,000 | 0.00 | 1,931,387,000 | 39,600 | 0.550 | 2019-10-30 |
| 211 | 2019-02-13 | 67,000 | -9,000 | 0.00 | 1,976,387,000 | 111,220 | 1.660 | 2019-02-11 |
| 212 | 2019-01-22 | 76,000 | 9,000 | 0.00 | 1,976,387,000 | 123,120 | 1.620 | 2019-01-18 |
| 213 | 2019-01-18 | 67,000 | -5,000 | 0.00 | 1,990,082,000 | 111,890 | 1.670 | 2019-01-16 |
| 214 | 2018-12-28 | 72,000 | -50,000 | 0.00 | 1,990,082,000 | 136,080 | 1.890 | 2018-12-21 |
| 215 | 2018-12-14 | 122,000 | -19,000 | 0.01 | 2,000,000,000 | 209,840 | 1.720 | 2018-12-12 |
| 216 | 2018-12-07 | 141,000 | 19,000 | 0.01 | 2,000,000,000 | 243,930 | 1.730 | 2018-12-05 |
| 217 | 2018-11-28 | 122,000 | -35,000 | 0.01 | 2,000,000,000 | 213,500 | 1.750 | 2018-11-26 |
| 218 | 2018-11-26 | 157,000 | 35,000 | 0.01 | 2,000,000,000 | 274,750 | 1.750 | 2018-11-22 |
| 219 | 2018-11-23 | 122,000 | 72,000 | 0.01 | 2,000,000,000 | 206,180 | 1.690 | 2018-11-21 |
| 220 | 2018-11-22 | 50,000 | -10,000 | 0.00 | 2,000,000,000 | 82,000 | 1.640 | 2018-11-20 |
| 221 | 2018-11-21 | 60,000 | -22,000 | 0.00 | 2,000,000,000 | 96,600 | 1.610 | 2018-11-19 |
| 222 | 2018-11-19 | 82,000 | -24,000 | 0.00 | 2,000,000,000 | 126,280 | 1.540 | 2018-11-15 |
| 223 | 2018-11-15 | 106,000 | 4,000 | 0.01 | 2,000,000,000 | 137,800 | 1.300 | 2018-11-13 |
| 224 | 2018-11-14 | 102,000 | -26,000 | 0.01 | 2,000,000,000 | 128,520 | 1.260 | 2018-11-12 |
| 225 | 2018-11-13 | 128,000 | -31,000 | 0.01 | 2,000,000,000 | 167,680 | 1.310 | 2018-11-09 |
| 226 | 2018-11-12 | 159,000 | 122,000 | 0.01 | 2,000,000,000 | 147,870 | 0.930 | 2018-11-08 |
| 227 | 2018-09-27 | 37,000 | -3,000 | 0.00 | 2,000,000,000 | 89,540 | 2.420 | 2018-09-24 |
| 228 | 2018-09-14 | 40,000 | -17,000 | 0.00 | 2,000,000,000 | 97,600 | 2.440 | 2018-09-12 |
| 229 | 2018-09-11 | 57,000 | -18,000 | 0.00 | 2,000,000,000 | 142,500 | 2.500 | 2018-09-07 |
| 230 | 2018-09-05 | 75,000 | -31,000 | 0.00 | 2,000,000,000 | 190,500 | 2.540 | 2018-09-03 |
| 231 | 2018-09-04 | 106,000 | 20,000 | 0.01 | 2,000,000,000 | 266,060 | 2.510 | 2018-08-31 |
| 232 | 2018-08-24 | 86,000 | -20,000 | 0.00 | 2,000,000,000 | 226,180 | 2.630 | 2018-08-22 |
| 233 | 2018-08-21 | 106,000 | 31,000 | 0.01 | 2,000,000,000 | 273,480 | 2.580 | 2018-08-17 |
| 234 | 2018-08-20 | 75,000 | -20,000 | 0.00 | 2,000,000,000 | 192,000 | 2.560 | 2018-08-16 |
| 235 | 2018-08-16 | 95,000 | 10,000 | 0.00 | 2,000,000,000 | 234,650 | 2.470 | 2018-08-14 |
| 236 | 2018-08-15 | 85,000 | -5,000 | 0.00 | 2,000,000,000 | 212,500 | 2.500 | 2018-08-13 |
| 237 | 2018-08-14 | 90,000 | 10,000 | 0.00 | 2,000,000,000 | 225,900 | 2.510 | 2018-08-10 |
| 238 | 2018-08-10 | 80,000 | 21,000 | 0.00 | 2,000,000,000 | 190,400 | 2.380 | 2018-08-08 |
| 239 | 2018-08-09 | 59,000 | 24,000 | 0.00 | 2,000,000,000 | 137,470 | 2.330 | 2018-08-07 |
| 240 | 2018-08-06 | 35,000 | 15,000 | 0.00 | 2,000,000,000 | 75,600 | 2.160 | 2018-08-02 |
| 241 | 2018-08-02 | 20,000 | -6,000 | 0.00 | 2,000,000,000 | 43,200 | 2.160 | 2018-07-31 |
| 242 | 2018-08-01 | 26,000 | -8,000 | 0.00 | 2,000,000,000 | 56,940 | 2.190 | 2018-07-30 |
| 243 | 2018-07-27 | 34,000 | -20,000 | 0.00 | 2,000,000,000 | 76,840 | 2.260 | 2018-07-25 |
| 244 | 2018-07-26 | 54,000 | -3,000 | 0.00 | 2,000,000,000 | 120,420 | 2.230 | 2018-07-24 |
| 245 | 2018-07-23 | 57,000 | -15,000 | 0.00 | 2,000,000,000 | 125,400 | 2.200 | 2018-07-19 |
| 246 | 2018-07-20 | 72,000 | 20,000 | 0.00 | 2,000,000,000 | 167,040 | 2.320 | 2018-07-18 |
| 247 | 2018-07-18 | 52,000 | -19,000 | 0.00 | 2,000,000,000 | 120,120 | 2.310 | 2018-07-16 |
| 248 | 2018-07-17 | 71,000 | 53,000 | 0.00 | 2,000,000,000 | 154,780 | 2.180 | 2018-07-13 |
| 249 | 2018-07-16 | 18,000 | 0.00 | 2,000,000,000 | 39,240 | 2.180 | 2018-07-12 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy