CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國同輻股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01763  2018-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 16.46 2026-07-24
2 2026-07-27 17.15 2026-07-23
3 2026-06-02 23,600 400 0.03 79,968,800 424,092 17.97 2026-05-29
4 2026-04-10 23,200 1,000 0.03 79,968,800 468,640 20.20 2026-04-08
5 2026-03-12 22,200 -400 0.03 79,968,800 457,764 20.62 2026-03-10
6 2026-01-29 22,600 -1,000 0.03 79,968,800 509,404 22.54 2026-01-27
7 2026-01-26 23,600 1,000 0.03 79,968,800 510,704 21.64 2026-01-22
8 2025-11-27 22,600 400 0.03 79,968,800 475,504 21.04 2025-11-25
9 2025-11-14 22,200 -200 0.03 79,968,800 541,680 24.40 2025-11-12
10 2025-11-10 22,400 -400 0.03 79,968,800 468,160 20.90 2025-11-06
11 2025-11-05 22,800 -1,000 0.03 79,968,800 465,120 20.40 2025-11-03
12 2025-10-30 23,800 -400 0.03 79,968,800 437,682 18.39 2025-10-27
13 2025-10-23 24,200 -1,400 0.03 79,968,800 417,450 17.25 2025-10-21
14 2025-10-22 25,600 -1,400 0.03 79,968,800 443,392 17.32 2025-10-20
15 2025-10-16 27,000 1,400 0.03 79,968,800 420,930 15.59 2025-10-14
16 2025-09-30 25,600 600 0.03 79,968,800 406,784 15.89 2025-09-26
17 2025-09-12 25,000 -2,000 0.03 79,968,800 420,000 16.80 2025-09-10
18 2025-09-05 27,000 1,000 0.03 79,968,800 453,600 16.80 2025-09-03
19 2025-09-03 26,000 1,400 0.03 79,968,800 444,080 17.08 2025-09-01
20 2025-08-18 24,600 2,000 0.03 79,968,800 434,928 17.68 2025-08-14
21 2025-08-08 22,600 -400 0.03 79,968,800 428,496 18.96 2025-08-06
22 2025-08-04 23,000 -5,000 0.03 79,968,800 377,660 16.42 2025-07-31
23 2025-07-30 28,000 5,000 0.04 79,968,800 452,480 16.16 2025-07-28
24 2025-07-25 23,000 1,000 0.03 79,968,800 368,000 16.00 2025-07-23
25 2025-07-21 22,000 -2,000 0.03 79,968,800 334,840 15.22 2025-07-17
26 2025-07-18 24,000 1,000 0.03 79,968,800 354,240 14.76 2025-07-16
27 2025-07-07 23,000 1,000 0.03 79,968,800 345,000 15.00 2025-07-03
28 2025-06-13 22,000 -6,000 0.03 79,968,800 334,400 15.20 2025-06-11
29 2025-06-09 28,000 -1,800 0.04 79,968,800 416,080 14.86 2025-06-05
30 2025-06-04 29,800 -2,000 0.04 79,968,800 387,996 13.02 2025-06-02
31 2025-05-23 31,800 2,800 0.04 79,968,800 381,600 12.00 2025-05-21
32 2025-05-22 29,000 1,600 0.04 79,968,800 357,280 12.32 2025-05-20
33 2025-04-29 27,400 1,600 0.03 79,968,800 315,648 11.52 2025-04-25
34 2025-03-24 25,800 -1,600 0.03 79,968,800 343,140 13.30 2025-03-20
35 2025-03-19 27,400 -12,800 0.03 79,968,800 367,160 13.40 2025-03-17
36 2025-03-17 40,200 1,600 0.05 79,968,800 488,832 12.16 2025-03-13
37 2025-02-12 38,600 12,800 0.05 79,968,800 436,952 11.32 2025-02-10
38 2025-02-05 25,800 1,200 0.03 79,968,800 270,900 10.50 2025-02-03
39 2024-08-21 24,600 600 0.03 79,968,800 261,744 10.64 2024-08-19
40 2024-06-26 24,000 5,200 0.03 79,968,800 233,520 9.730 2024-06-24
41 2024-05-17 18,800 600 0.02 79,968,800 210,936 11.22 2024-05-14
42 2024-04-16 18,200 6,000 0.02 79,968,800 179,634 9.870 2024-04-12
43 2024-04-11 12,200 -3,000 0.02 79,968,800 126,392 10.36 2024-04-09
44 2023-10-30 15,200 4,800 0.02 79,968,800 182,400 12.00 2023-10-26
45 2023-07-28 10,400 2,400 0.01 79,968,800 149,344 14.36 2023-07-26
46 2023-07-18 8,000 600 0.01 79,968,800 114,400 14.30 2023-07-13
47 2023-07-13 7,400 400 0.01 79,968,800 105,228 14.22 2023-07-11
48 2023-04-04 7,000 2,000 0.01 79,968,800 116,200 16.60 2023-03-31
49 2023-01-31 5,000 -400 0.01 79,968,800 89,800 17.96 2023-01-27
50 2022-10-10 5,400 400 0.01 79,968,800 84,672 15.68 2022-10-06
51 2022-07-13 5,000 -800 0.01 79,968,800 91,000 18.20 2022-07-11
52 2022-07-08 5,800 -400 0.01 79,968,800 111,244 19.18 2022-07-06
53 2022-06-29 6,200 1,200 0.01 79,968,800 113,956 18.38 2022-06-27
54 2022-03-21 5,000 400 0.01 79,968,800 100,500 20.10 2022-03-17
55 2022-02-04 4,600 -600 0.01 79,968,800 108,560 23.60 2022-01-27
56 2022-01-20 5,200 600 0.01 79,968,800 133,380 25.65 2022-01-18
57 2021-11-11 4,600 -400 0.01 79,968,800 106,720 23.20 2021-11-09
58 2021-10-15 5,000 400 0.01 79,968,800 99,500 19.90 2021-10-11
59 2021-09-02 4,600 400 0.01 79,968,800 111,320 24.20 2021-08-31
60 2021-07-27 4,200 -400 0.01 79,968,800 123,690 29.45 2021-07-23
61 2021-05-11 4,600 -400 0.01 79,968,800 131,330 28.55 2021-05-07
62 2021-04-28 5,000 -2,000 0.01 79,968,800 143,000 28.60 2021-04-26
63 2021-04-07 7,000 -1,800 0.01 79,968,800 189,700 27.10 2021-03-31
64 2021-03-17 8,800 1,800 0.01 79,968,800 211,640 24.05 2021-03-15
65 2021-02-17 7,000 -400 0.01 79,968,800 222,250 31.75 2021-02-10
66 2021-02-16 7,400 400 0.01 79,968,800 245,310 33.15 2021-02-09
67 2021-02-10 7,000 -600 0.01 79,968,800 218,050 31.15 2021-02-08
68 2021-02-04 7,600 -1,600 0.01 79,968,800 209,000 27.50 2021-02-02
69 2021-02-03 9,200 -1,000 0.01 79,968,800 247,940 26.95 2021-02-01
70 2021-01-28 10,200 -3,000 0.01 79,968,800 245,820 24.10 2021-01-26
71 2021-01-18 13,200 600 0.02 79,968,800 333,300 25.25 2021-01-14
72 2021-01-15 12,600 1,000 0.02 79,968,800 311,220 24.70 2021-01-13
73 2021-01-11 11,600 1,600 0.01 79,968,800 289,420 24.95 2021-01-07
74 2021-01-05 10,000 5,000 0.01 79,968,800 260,000 26.00 2020-12-30
75 2020-11-19 5,000 -1,600 0.01 79,968,800 140,000 28.00 2020-11-17
76 2020-11-16 6,600 -5,000 0.01 79,968,800 170,610 25.85 2020-11-12
77 2020-11-09 11,600 5,000 0.01 79,968,800 278,980 24.05 2020-11-05
78 2020-10-30 6,600 1,600 0.01 79,968,800 171,600 26.00 2020-10-28
79 2020-10-29 5,000 400 0.01 79,968,800 132,000 26.40 2020-10-27
80 2020-10-23 4,600 -1,600 0.01 79,968,800 129,490 28.15 2020-10-21
81 2020-10-16 6,200 1,600 0.01 79,968,800 172,980 27.90 2020-10-14
82 2020-09-10 4,600 -1,600 0.01 79,968,800 133,400 29.00 2020-09-08
83 2020-09-07 6,200 -1,600 0.01 79,968,800 180,420 29.10 2020-09-03
84 2020-09-03 7,800 -10,000 0.01 79,968,800 225,810 28.95 2020-09-01
85 2020-08-27 17,800 1,600 0.02 79,968,800 501,960 28.20 2020-08-25
86 2020-08-26 16,200 -4,000 0.02 79,968,800 461,700 28.50 2020-08-24
87 2020-08-25 20,200 -2,600 0.03 79,968,800 573,680 28.40 2020-08-21
88 2020-08-24 22,800 10,000 0.03 79,968,800 664,620 29.15 2020-08-20
89 2020-08-21 12,800 200 0.02 79,968,800 396,160 30.95 2020-08-19
90 2020-08-20 12,600 -20,200 0.02 79,968,800 396,900 31.50 2020-08-18
91 2020-08-19 32,800 7,000 0.04 79,968,800 1,003,680 30.60 2020-08-17
92 2020-08-18 25,800 -4,000 0.03 79,968,800 776,580 30.10 2020-08-14
93 2020-08-14 29,800 4,000 0.04 79,968,800 867,180 29.10 2020-08-12
94 2020-08-13 25,800 7,400 0.03 79,968,800 788,190 30.55 2020-08-11
95 2020-08-12 18,400 -8,600 0.02 79,968,800 566,720 30.80 2020-08-10
96 2020-08-11 27,000 -41,200 0.03 79,968,800 831,600 30.80 2020-08-07
97 2020-08-10 68,200 62,200 0.09 79,968,800 2,073,280 30.40 2020-08-06
98 2020-08-07 6,000 800 0.01 79,968,800 175,500 29.25 2020-08-05
99 2020-08-06 5,200 400 0.01 79,968,800 132,600 25.50 2020-08-04
100 2020-08-05 4,800 -400 0.01 79,968,800 105,600 22.00 2020-08-03
101 2020-06-30 5,200 -1,000 0.01 79,968,800 112,320 21.60 2020-06-26
102 2020-06-10 6,200 -10,000 0.01 79,968,800 123,752 19.96 2020-06-08
103 2020-05-26 16,200 -1,600 0.02 79,968,800 279,288 17.24 2020-05-22
104 2020-05-25 17,800 1,600 0.02 79,968,800 312,568 17.56 2020-05-21
105 2020-04-03 16,200 600 0.02 79,968,800 285,444 17.62 2020-04-01
106 2020-03-13 15,600 1,000 0.02 79,968,800 326,820 20.95 2020-03-11
107 2020-01-16 14,600 -600 0.02 79,968,800 313,900 21.50 2020-01-14
108 2020-01-13 15,200 600 0.02 79,968,800 325,280 21.40 2020-01-09
109 2019-11-11 14,600 -400 0.02 79,968,800 320,470 21.95 2019-11-07
110 2019-10-18 15,000 -400 0.02 79,968,800 307,500 20.50 2019-10-16
111 2019-08-29 15,400 -200 0.02 79,968,800 290,752 18.88 2019-08-27
112 2019-08-20 15,600 -200 0.02 79,968,800 295,464 18.94 2019-08-16
113 2019-08-14 15,800 -200 0.02 79,968,800 295,460 18.70 2019-08-12
114 2019-06-25 16,000 200 0.02 79,968,800 300,800 18.80 2019-06-21
115 2019-06-05 15,800 600 0.02 79,968,800 276,184 17.48 2019-06-03
116 2019-06-03 15,200 600 0.02 79,968,800 292,448 19.24 2019-05-30
117 2019-04-23 14,600 -400 0.02 79,968,800 311,710 21.35 2019-04-17
118 2019-04-17 15,000 200 0.02 79,968,800 321,750 21.45 2019-04-15
119 2019-04-09 14,800 400 0.02 79,968,800 309,320 20.90 2019-04-04
120 2019-03-28 14,400 200 0.02 79,968,800 288,720 20.05 2019-03-26
121 2019-03-18 14,200 -400 0.02 79,968,800 280,876 19.78 2019-03-14
122 2019-02-08 14,600 -3,600 0.02 79,968,800 227,468 15.58 2019-01-31
123 2019-01-31 18,200 3,600 0.02 79,968,800 277,004 15.22 2019-01-29
124 2018-11-23 14,600 -600 0.02 79,968,800 237,396 16.26 2018-11-21
125 2018-11-01 15,200 -5,000 0.02 79,968,800 195,472 12.86 2018-10-30
126 2018-10-31 20,200 800 0.03 79,968,800 273,104 13.52 2018-10-29
127 2018-09-27 19,400 -200 0.02 79,968,800 329,024 16.96 2018-09-24
128 2018-09-18 19,600 -200 0.02 79,968,800 331,240 16.90 2018-09-14
129 2018-09-14 19,800 -200 0.02 79,968,800 324,720 16.40 2018-09-12
130 2018-09-07 20,000 5,000 0.03 79,968,800 332,000 16.60 2018-09-05
131 2018-09-04 15,000 -1,000 0.02 79,968,800 263,700 17.58 2018-08-31
132 2018-09-03 16,000 1,000 0.02 79,968,800 287,680 17.98 2018-08-30
133 2018-08-07 15,000 -7,000 0.02 79,968,800 241,800 16.12 2018-08-03
134 2018-08-06 22,000 800 0.03 79,968,800 343,640 15.62 2018-08-02
135 2018-08-03 21,200 1,200 0.03 79,968,800 354,888 16.74 2018-08-01
136 2018-07-31 20,000 -400 0.03 79,968,700 380,000 19.00 2018-07-27
137 2018-07-27 20,400 1,000 0.03 79,968,700 393,720 19.30 2018-07-25
138 2018-07-26 19,400 -1,000 0.02 79,968,700 385,672 19.88 2018-07-24
139 2018-07-24 20,400 -4,600 0.03 79,968,700 403,920 19.80 2018-07-20
140 2018-07-23 25,000 9,800 0.03 79,968,700 510,000 20.40 2018-07-19
141 2018-07-17 15,200 -6,400 0.02 79,968,700 325,280 21.40 2018-07-13
142 2018-07-16 21,600 2,000 0.03 79,968,700 440,640 20.40 2018-07-12
143 2018-07-12 19,600 16,400 0.02 79,968,700 417,480 21.30 2018-07-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top