同道獵聘集團: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06100 | 2018-06-29 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-16 | 1.900 | 2026-07-14 | |||||
| 2 | 2026-07-15 | 1.870 | 2026-07-13 | |||||
| 3 | 2026-07-14 | 178,400 | 1,600 | 0.04 | 504,905,174 | 342,528 | 1.920 | 2026-07-10 |
| 4 | 2026-07-13 | 176,800 | 5,000 | 0.04 | 504,905,174 | 348,296 | 1.970 | 2026-07-09 |
| 5 | 2026-07-10 | 171,800 | -1,200 | 0.03 | 504,905,174 | 340,164 | 1.980 | 2026-07-08 |
| 6 | 2026-07-08 | 173,000 | 2,600 | 0.03 | 504,905,174 | 346,000 | 2.000 | 2026-07-06 |
| 7 | 2026-06-29 | 170,400 | 2,000 | 0.03 | 504,905,174 | 340,800 | 2.000 | 2026-06-25 |
| 8 | 2026-06-26 | 168,400 | 4,400 | 0.03 | 504,905,174 | 345,220 | 2.050 | 2026-06-24 |
| 9 | 2026-06-25 | 164,000 | 1,400 | 0.03 | 504,905,174 | 347,680 | 2.120 | 2026-06-23 |
| 10 | 2026-06-24 | 162,600 | -2,800 | 0.03 | 504,905,174 | 356,094 | 2.190 | 2026-06-22 |
| 11 | 2026-06-18 | 165,400 | 14,200 | 0.03 | 504,905,174 | 377,112 | 2.280 | 2026-06-16 |
| 12 | 2026-06-17 | 151,200 | 5,000 | 0.03 | 504,905,174 | 362,880 | 2.400 | 2026-06-15 |
| 13 | 2026-06-10 | 146,200 | -2,600 | 0.03 | 504,905,174 | 327,488 | 2.240 | 2026-06-08 |
| 14 | 2026-06-09 | 148,800 | 14,600 | 0.03 | 504,905,174 | 343,728 | 2.310 | 2026-06-05 |
| 15 | 2026-06-05 | 134,200 | 2,000 | 0.03 | 504,905,174 | 350,262 | 2.610 | 2026-06-03 |
| 16 | 2026-06-04 | 132,200 | 3,600 | 0.03 | 504,905,174 | 341,076 | 2.580 | 2026-06-02 |
| 17 | 2026-05-28 | 128,600 | 1,400 | 0.03 | 504,905,174 | 303,496 | 2.360 | 2026-05-26 |
| 18 | 2026-05-20 | 127,200 | 10,200 | 0.03 | 504,905,174 | 314,184 | 2.470 | 2026-05-18 |
| 19 | 2026-05-19 | 117,000 | 33,400 | 0.02 | 504,905,174 | 293,670 | 2.510 | 2026-05-15 |
| 20 | 2026-05-15 | 83,600 | 200 | 0.02 | 504,905,174 | 204,820 | 2.450 | 2026-05-13 |
| 21 | 2026-05-14 | 83,400 | 4,000 | 0.02 | 504,905,174 | 208,500 | 2.500 | 2026-05-12 |
| 22 | 2026-05-13 | 79,400 | 8,000 | 0.02 | 504,905,174 | 202,470 | 2.550 | 2026-05-11 |
| 23 | 2026-05-08 | 71,400 | 200 | 0.01 | 504,905,174 | 175,644 | 2.460 | 2026-05-06 |
| 24 | 2026-05-06 | 71,200 | 2,200 | 0.01 | 504,905,174 | 177,288 | 2.490 | 2026-05-04 |
| 25 | 2026-04-27 | 69,000 | 4,000 | 0.01 | 504,905,174 | 185,610 | 2.690 | 2026-04-23 |
| 26 | 2026-04-24 | 65,000 | 2,000 | 0.01 | 504,905,174 | 177,450 | 2.730 | 2026-04-22 |
| 27 | 2026-04-23 | 63,000 | 1,600 | 0.01 | 504,905,174 | 176,400 | 2.800 | 2026-04-21 |
| 28 | 2026-04-22 | 61,400 | -9,400 | 0.01 | 504,905,174 | 167,622 | 2.730 | 2026-04-20 |
| 29 | 2026-04-17 | 70,800 | -62,600 | 0.01 | 504,905,174 | 196,116 | 2.770 | 2026-04-15 |
| 30 | 2026-04-16 | 133,400 | 4,000 | 0.03 | 504,905,174 | 366,850 | 2.750 | 2026-04-14 |
| 31 | 2026-04-14 | 129,400 | 3,600 | 0.03 | 504,905,174 | 359,732 | 2.780 | 2026-04-10 |
| 32 | 2026-04-10 | 125,800 | 200 | 0.02 | 504,905,174 | 361,046 | 2.870 | 2026-04-08 |
| 33 | 2026-04-02 | 125,600 | 800 | 0.02 | 504,905,174 | 332,840 | 2.650 | 2026-03-31 |
| 34 | 2026-03-31 | 124,800 | 3,400 | 0.02 | 504,905,174 | 361,920 | 2.900 | 2026-03-27 |
| 35 | 2026-03-27 | 121,400 | 5,000 | 0.02 | 504,905,174 | 344,776 | 2.840 | 2026-03-25 |
| 36 | 2026-03-25 | 116,400 | 2,000 | 0.02 | 504,905,174 | 314,280 | 2.700 | 2026-03-23 |
| 37 | 2026-03-24 | 114,400 | 1,400 | 0.02 | 504,905,174 | 324,896 | 2.840 | 2026-03-20 |
| 38 | 2026-03-17 | 113,000 | 1,400 | 0.02 | 504,905,174 | 327,700 | 2.900 | 2026-03-13 |
| 39 | 2026-03-11 | 111,600 | 5,600 | 0.02 | 504,905,174 | 326,988 | 2.930 | 2026-03-09 |
| 40 | 2026-03-10 | 106,000 | -6,800 | 0.02 | 504,905,174 | 316,940 | 2.990 | 2026-03-06 |
| 41 | 2026-03-06 | 112,800 | 1,600 | 0.02 | 504,905,174 | 328,248 | 2.910 | 2026-03-04 |
| 42 | 2026-03-03 | 111,200 | 6,800 | 0.02 | 504,905,174 | 360,288 | 3.240 | 2026-02-27 |
| 43 | 2026-02-27 | 104,400 | 2,800 | 0.02 | 504,905,174 | 356,004 | 3.410 | 2026-02-25 |
| 44 | 2026-02-26 | 101,600 | -5,400 | 0.02 | 504,905,174 | 358,648 | 3.530 | 2026-02-24 |
| 45 | 2026-02-24 | 107,000 | 31,000 | 0.02 | 504,905,174 | 380,920 | 3.560 | 2026-02-20 |
| 46 | 2026-02-11 | 76,000 | -30,000 | 0.02 | 504,905,174 | 299,440 | 3.940 | 2026-02-09 |
| 47 | 2026-02-10 | 106,000 | 2,400 | 0.02 | 504,905,174 | 401,740 | 3.790 | 2026-02-06 |
| 48 | 2026-02-06 | 103,600 | 24,600 | 0.02 | 504,905,174 | 392,644 | 3.790 | 2026-02-04 |
| 49 | 2026-02-05 | 79,000 | 17,000 | 0.02 | 504,905,174 | 298,620 | 3.780 | 2026-02-03 |
| 50 | 2026-02-04 | 62,000 | 30,000 | 0.01 | 504,905,174 | 235,600 | 3.800 | 2026-02-02 |
| 51 | 2026-02-03 | 32,000 | 3,000 | 0.01 | 504,905,174 | 120,640 | 3.770 | 2026-01-30 |
| 52 | 2026-01-28 | 29,000 | 1,400 | 0.01 | 504,905,174 | 120,930 | 4.170 | 2026-01-26 |
| 53 | 2026-01-27 | 27,600 | -186,000 | 0.01 | 504,905,174 | 131,652 | 4.770 | 2026-01-23 |
| 54 | 2026-01-26 | 213,600 | -73,600 | 0.04 | 504,905,174 | 999,648 | 4.680 | 2026-01-22 |
| 55 | 2026-01-22 | 287,200 | 4,000 | 0.06 | 504,905,174 | 1,269,424 | 4.420 | 2026-01-20 |
| 56 | 2026-01-21 | 283,200 | 11,200 | 0.06 | 504,905,174 | 1,226,256 | 4.330 | 2026-01-19 |
| 57 | 2026-01-19 | 272,000 | 170,000 | 0.05 | 504,905,174 | 1,175,040 | 4.320 | 2026-01-15 |
| 58 | 2026-01-16 | 102,000 | -210,000 | 0.02 | 504,905,174 | 445,740 | 4.370 | 2026-01-14 |
| 59 | 2026-01-15 | 312,000 | 76,200 | 0.06 | 504,905,174 | 1,257,360 | 4.030 | 2026-01-13 |
| 60 | 2026-01-14 | 235,800 | -17,000 | 0.05 | 504,905,174 | 926,694 | 3.930 | 2026-01-12 |
| 61 | 2026-01-13 | 252,800 | 59,000 | 0.05 | 504,905,174 | 950,528 | 3.760 | 2026-01-09 |
| 62 | 2026-01-12 | 193,800 | 158,000 | 0.04 | 504,905,174 | 707,370 | 3.650 | 2026-01-08 |
| 63 | 2025-12-30 | 35,800 | -1,000 | 0.01 | 514,483,774 | 144,990 | 4.050 | 2025-12-23 |
| 64 | 2025-12-29 | 36,800 | -1,000 | 0.01 | 514,483,774 | 152,352 | 4.140 | 2025-12-22 |
| 65 | 2025-11-27 | 37,800 | -3,200 | 0.01 | 514,483,774 | 137,214 | 3.630 | 2025-11-25 |
| 66 | 2025-11-10 | 41,000 | -51,600 | 0.01 | 514,483,774 | 143,090 | 3.490 | 2025-11-06 |
| 67 | 2025-11-03 | 92,600 | 3,000 | 0.02 | 514,483,774 | 297,246 | 3.210 | 2025-10-30 |
| 68 | 2025-10-31 | 89,600 | 200 | 0.02 | 514,483,774 | 302,848 | 3.380 | 2025-10-28 |
| 69 | 2025-10-30 | 89,400 | -129,000 | 0.02 | 514,483,774 | 298,596 | 3.340 | 2025-10-27 |
| 70 | 2025-10-13 | 218,400 | 1,000 | 0.04 | 514,483,774 | 742,560 | 3.400 | 2025-10-09 |
| 71 | 2025-10-10 | 217,400 | 1,400 | 0.04 | 514,483,774 | 760,900 | 3.500 | 2025-10-08 |
| 72 | 2025-10-08 | 216,000 | 200 | 0.04 | 514,483,774 | 756,000 | 3.500 | 2025-10-03 |
| 73 | 2025-10-06 | 215,800 | 1,000 | 0.04 | 514,483,774 | 785,512 | 3.640 | 2025-10-02 |
| 74 | 2025-10-02 | 214,800 | 800 | 0.04 | 514,483,774 | 777,576 | 3.620 | 2025-09-29 |
| 75 | 2025-09-19 | 214,000 | 1,200 | 0.04 | 514,483,774 | 838,880 | 3.920 | 2025-09-17 |
| 76 | 2025-09-18 | 212,800 | -11,000 | 0.04 | 514,483,774 | 829,920 | 3.900 | 2025-09-16 |
| 77 | 2025-09-15 | 223,800 | -800 | 0.04 | 514,483,774 | 861,630 | 3.850 | 2025-09-11 |
| 78 | 2025-09-11 | 224,600 | -3,000 | 0.04 | 514,483,774 | 871,448 | 3.880 | 2025-09-09 |
| 79 | 2025-09-10 | 227,600 | -3,400 | 0.04 | 514,483,774 | 864,880 | 3.800 | 2025-09-08 |
| 80 | 2025-09-08 | 231,000 | 2,000 | 0.04 | 514,483,774 | 868,560 | 3.760 | 2025-09-04 |
| 81 | 2025-09-03 | 229,000 | -28,200 | 0.04 | 514,483,774 | 929,740 | 4.060 | 2025-09-01 |
| 82 | 2025-09-01 | 257,200 | 7,600 | 0.05 | 514,483,774 | 1,041,660 | 4.050 | 2025-08-28 |
| 83 | 2025-08-29 | 249,600 | 4,200 | 0.05 | 514,483,774 | 1,090,752 | 4.370 | 2025-08-27 |
| 84 | 2025-08-28 | 245,400 | -20,400 | 0.05 | 514,483,774 | 1,038,042 | 4.230 | 2025-08-26 |
| 85 | 2025-08-27 | 265,800 | 20,400 | 0.05 | 514,483,774 | 1,145,598 | 4.310 | 2025-08-25 |
| 86 | 2025-08-26 | 245,400 | -2,000 | 0.05 | 514,483,774 | 1,033,134 | 4.210 | 2025-08-22 |
| 87 | 2025-08-22 | 247,400 | -200 | 0.05 | 514,483,774 | 1,024,236 | 4.140 | 2025-08-20 |
| 88 | 2025-08-21 | 247,600 | -10,000 | 0.05 | 514,483,774 | 1,037,444 | 4.190 | 2025-08-19 |
| 89 | 2025-08-19 | 257,600 | 29,400 | 0.05 | 514,483,774 | 1,051,008 | 4.080 | 2025-08-15 |
| 90 | 2025-08-18 | 228,200 | -1,400 | 0.04 | 514,483,774 | 963,004 | 4.220 | 2025-08-14 |
| 91 | 2025-08-14 | 229,600 | -400 | 0.04 | 514,483,774 | 872,480 | 3.800 | 2025-08-12 |
| 92 | 2025-08-12 | 230,000 | 1,000 | 0.04 | 514,483,774 | 913,100 | 3.970 | 2025-08-08 |
| 93 | 2025-08-07 | 229,000 | 2,000 | 0.04 | 514,483,774 | 950,350 | 4.150 | 2025-08-05 |
| 94 | 2025-08-04 | 227,000 | -4,800 | 0.04 | 514,483,774 | 946,590 | 4.170 | 2025-07-31 |
| 95 | 2025-08-01 | 231,800 | 10,000 | 0.05 | 514,483,774 | 959,652 | 4.140 | 2025-07-30 |
| 96 | 2025-07-31 | 221,800 | 90,000 | 0.04 | 514,483,774 | 944,868 | 4.260 | 2025-07-29 |
| 97 | 2025-07-30 | 131,800 | 30,000 | 0.03 | 514,483,774 | 552,242 | 4.190 | 2025-07-28 |
| 98 | 2025-07-29 | 101,800 | 25,000 | 0.02 | 514,483,774 | 428,578 | 4.210 | 2025-07-25 |
| 99 | 2025-07-28 | 76,800 | 3,200 | 0.01 | 514,483,774 | 332,544 | 4.330 | 2025-07-24 |
| 100 | 2025-07-25 | 73,600 | 1,000 | 0.01 | 514,483,774 | 323,104 | 4.390 | 2025-07-23 |
| 101 | 2025-07-24 | 72,600 | 7,000 | 0.01 | 514,483,774 | 289,674 | 3.990 | 2025-07-22 |
| 102 | 2025-07-22 | 65,600 | 2,000 | 0.01 | 514,483,774 | 270,272 | 4.120 | 2025-07-18 |
| 103 | 2025-07-18 | 63,600 | 1,200 | 0.01 | 514,483,774 | 267,120 | 4.200 | 2025-07-16 |
| 104 | 2025-07-10 | 62,400 | -35,200 | 0.01 | 514,483,774 | 221,520 | 3.550 | 2025-07-08 |
| 105 | 2025-07-04 | 97,600 | 6,400 | 0.02 | 514,483,774 | 342,576 | 3.510 | 2025-07-02 |
| 106 | 2025-06-30 | 91,200 | 8,600 | 0.02 | 514,483,774 | 341,088 | 3.740 | 2025-06-26 |
| 107 | 2025-06-27 | 82,600 | 400 | 0.02 | 514,483,774 | 322,140 | 3.900 | 2025-06-25 |
| 108 | 2025-06-26 | 82,200 | -14,000 | 0.02 | 514,483,774 | 314,004 | 3.820 | 2025-06-24 |
| 109 | 2025-06-20 | 96,200 | -4,000 | 0.02 | 514,483,774 | 352,092 | 3.660 | 2025-06-18 |
| 110 | 2025-06-18 | 100,200 | 10,000 | 0.02 | 514,483,774 | 355,710 | 3.550 | 2025-06-16 |
| 111 | 2025-06-06 | 90,200 | -8,000 | 0.02 | 514,483,774 | 322,916 | 3.580 | 2025-06-04 |
| 112 | 2025-06-04 | 98,200 | 8,800 | 0.02 | 514,483,774 | 333,880 | 3.400 | 2025-06-02 |
| 113 | 2025-06-03 | 89,400 | 12,200 | 0.02 | 514,483,774 | 308,430 | 3.450 | 2025-05-30 |
| 114 | 2025-06-02 | 77,200 | -4,000 | 0.02 | 514,483,774 | 277,148 | 3.590 | 2025-05-29 |
| 115 | 2025-05-30 | 81,200 | -16,800 | 0.02 | 514,483,774 | 276,892 | 3.410 | 2025-05-28 |
| 116 | 2025-05-29 | 98,000 | -2,000 | 0.02 | 514,483,774 | 333,200 | 3.400 | 2025-05-27 |
| 117 | 2025-05-27 | 100,000 | 2,000 | 0.02 | 514,483,774 | 338,000 | 3.380 | 2025-05-23 |
| 118 | 2025-05-20 | 98,000 | 800 | 0.02 | 514,483,774 | 329,280 | 3.360 | 2025-05-16 |
| 119 | 2025-05-14 | 97,200 | -10,000 | 0.02 | 514,483,774 | 336,312 | 3.460 | 2025-05-12 |
| 120 | 2025-05-13 | 107,200 | 200 | 0.02 | 514,483,774 | 356,976 | 3.330 | 2025-05-09 |
| 121 | 2025-05-08 | 107,000 | 14,600 | 0.02 | 514,483,774 | 384,130 | 3.590 | 2025-05-06 |
| 122 | 2025-05-06 | 92,400 | 5,000 | 0.02 | 514,483,774 | 337,260 | 3.650 | 2025-04-30 |
| 123 | 2025-04-25 | 87,400 | 5,000 | 0.02 | 514,483,774 | 332,120 | 3.800 | 2025-04-23 |
| 124 | 2025-04-24 | 82,400 | -5,000 | 0.02 | 514,483,774 | 318,888 | 3.870 | 2025-04-22 |
| 125 | 2025-04-23 | 87,400 | -1,600 | 0.02 | 514,483,774 | 336,490 | 3.850 | 2025-04-17 |
| 126 | 2025-04-22 | 89,000 | 5,000 | 0.02 | 514,483,774 | 332,860 | 3.740 | 2025-04-16 |
| 127 | 2025-04-17 | 84,000 | 1,600 | 0.02 | 514,483,774 | 332,640 | 3.960 | 2025-04-15 |
| 128 | 2025-04-16 | 82,400 | -5,000 | 0.02 | 514,483,774 | 329,600 | 4.000 | 2025-04-14 |
| 129 | 2025-04-09 | 87,400 | -50,000 | 0.02 | 514,483,774 | 329,498 | 3.770 | 2025-04-07 |
| 130 | 2025-04-08 | 137,400 | 18,000 | 0.03 | 514,483,774 | 693,870 | 5.050 | 2025-04-03 |
| 131 | 2025-04-03 | 119,400 | 6,000 | 0.02 | 514,483,774 | 619,686 | 5.190 | 2025-04-01 |
| 132 | 2025-04-02 | 113,400 | 8,400 | 0.02 | 514,483,774 | 578,340 | 5.100 | 2025-03-31 |
| 133 | 2025-04-01 | 105,000 | 20,000 | 0.02 | 514,483,774 | 560,700 | 5.340 | 2025-03-28 |
| 134 | 2025-03-31 | 85,000 | 10,600 | 0.02 | 514,483,774 | 450,500 | 5.300 | 2025-03-27 |
| 135 | 2025-03-28 | 74,400 | 18,000 | 0.01 | 514,483,774 | 390,600 | 5.250 | 2025-03-26 |
| 136 | 2025-03-27 | 56,400 | -18,600 | 0.01 | 514,483,774 | 287,640 | 5.100 | 2025-03-25 |
| 137 | 2025-03-26 | 75,000 | 32,600 | 0.01 | 514,483,774 | 393,750 | 5.250 | 2025-03-24 |
| 138 | 2025-03-25 | 42,400 | 4,800 | 0.01 | 514,483,774 | 234,472 | 5.530 | 2025-03-21 |
| 139 | 2025-03-24 | 37,600 | 2,400 | 0.01 | 514,483,774 | 217,328 | 5.780 | 2025-03-20 |
| 140 | 2025-03-20 | 35,200 | 10,200 | 0.01 | 514,483,774 | 215,424 | 6.120 | 2025-03-18 |
| 141 | 2025-03-19 | 25,000 | 7,200 | 0.00 | 514,483,774 | 156,500 | 6.260 | 2025-03-17 |
| 142 | 2025-03-17 | 17,800 | 2,000 | 0.00 | 514,483,774 | 102,528 | 5.760 | 2025-03-13 |
| 143 | 2025-03-14 | 15,800 | -6,000 | 0.00 | 514,483,774 | 93,536 | 5.920 | 2025-03-12 |
| 144 | 2025-03-12 | 21,800 | -10,000 | 0.00 | 514,483,774 | 123,388 | 5.660 | 2025-03-10 |
| 145 | 2025-03-11 | 31,800 | -1,000 | 0.01 | 514,483,774 | 175,536 | 5.520 | 2025-03-07 |
| 146 | 2025-03-10 | 32,800 | -50,000 | 0.01 | 514,483,774 | 181,056 | 5.520 | 2025-03-06 |
| 147 | 2025-03-06 | 82,800 | 2,000 | 0.02 | 514,483,774 | 433,872 | 5.240 | 2025-03-04 |
| 148 | 2025-03-03 | 80,800 | -2,200 | 0.02 | 514,483,774 | 435,512 | 5.390 | 2025-02-27 |
| 149 | 2025-02-28 | 83,000 | -13,000 | 0.02 | 514,483,774 | 439,070 | 5.290 | 2025-02-26 |
| 150 | 2025-02-27 | 96,000 | 1,600 | 0.02 | 514,483,774 | 426,240 | 4.440 | 2025-02-25 |
| 151 | 2025-02-26 | 94,400 | 2,400 | 0.02 | 514,483,774 | 431,408 | 4.570 | 2025-02-24 |
| 152 | 2025-02-24 | 92,000 | -9,200 | 0.02 | 514,483,774 | 367,080 | 3.990 | 2025-02-20 |
| 153 | 2025-02-20 | 101,200 | 31,200 | 0.02 | 514,483,774 | 412,896 | 4.080 | 2025-02-18 |
| 154 | 2025-02-19 | 70,000 | 49,400 | 0.01 | 514,483,774 | 296,100 | 4.230 | 2025-02-17 |
| 155 | 2025-02-18 | 20,600 | 200 | 0.00 | 514,483,774 | 90,640 | 4.400 | 2025-02-14 |
| 156 | 2025-02-17 | 20,400 | 2,000 | 0.00 | 514,483,774 | 80,580 | 3.950 | 2025-02-13 |
| 157 | 2025-02-14 | 18,400 | 2,000 | 0.00 | 514,483,774 | 77,096 | 4.190 | 2025-02-12 |
| 158 | 2025-02-13 | 16,400 | -17,600 | 0.00 | 514,483,774 | 64,616 | 3.940 | 2025-02-11 |
| 159 | 2025-02-12 | 34,000 | -1,000 | 0.01 | 514,483,774 | 138,720 | 4.080 | 2025-02-10 |
| 160 | 2025-02-11 | 35,000 | 14,200 | 0.01 | 514,483,774 | 119,350 | 3.410 | 2025-02-07 |
| 161 | 2025-02-06 | 20,800 | -5,800 | 0.00 | 514,483,774 | 65,520 | 3.150 | 2025-02-04 |
| 162 | 2025-02-05 | 26,600 | -28,800 | 0.01 | 514,483,774 | 74,746 | 2.810 | 2025-02-03 |
| 163 | 2025-01-23 | 55,400 | 10,000 | 0.01 | 514,483,774 | 158,998 | 2.870 | 2025-01-21 |
| 164 | 2025-01-07 | 45,400 | -19,800 | 0.01 | 514,483,774 | 140,740 | 3.100 | 2025-01-03 |
| 165 | 2024-12-16 | 65,200 | 9,400 | 0.01 | 514,483,774 | 226,896 | 3.480 | 2024-12-12 |
| 166 | 2024-12-11 | 55,800 | 34,600 | 0.01 | 514,483,774 | 176,328 | 3.160 | 2024-12-09 |
| 167 | 2024-12-10 | 21,200 | 9,800 | 0.00 | 514,483,774 | 70,808 | 3.340 | 2024-12-06 |
| 168 | 2024-12-09 | 11,400 | 10,000 | 0.00 | 514,483,774 | 37,164 | 3.260 | 2024-12-05 |
| 169 | 2024-12-04 | 1,400 | -362,200 | 0.00 | 514,483,774 | 4,200 | 3.000 | 2024-12-02 |
| 170 | 2024-12-03 | 363,600 | -25,400 | 0.07 | 514,483,774 | 927,180 | 2.550 | 2024-11-29 |
| 171 | 2024-12-02 | 389,000 | 350,600 | 0.08 | 514,483,774 | 953,050 | 2.450 | 2024-11-28 |
| 172 | 2024-11-29 | 38,400 | -73,600 | 0.01 | 514,483,774 | 101,760 | 2.650 | 2024-11-27 |
| 173 | 2024-11-27 | 112,000 | -4,400 | 0.02 | 514,483,774 | 266,560 | 2.380 | 2024-11-25 |
| 174 | 2024-11-26 | 116,400 | -196,000 | 0.02 | 514,483,774 | 284,016 | 2.440 | 2024-11-22 |
| 175 | 2024-11-20 | 312,400 | -30,000 | 0.06 | 514,483,774 | 746,636 | 2.390 | 2024-11-18 |
| 176 | 2024-11-19 | 342,400 | 216,200 | 0.07 | 514,483,774 | 852,576 | 2.490 | 2024-11-15 |
| 177 | 2024-11-18 | 126,200 | -60,000 | 0.02 | 514,483,774 | 330,644 | 2.620 | 2024-11-14 |
| 178 | 2024-11-15 | 186,200 | 63,200 | 0.04 | 514,483,774 | 463,638 | 2.490 | 2024-11-13 |
| 179 | 2024-11-14 | 123,000 | 121,600 | 0.02 | 514,483,774 | 303,810 | 2.470 | 2024-11-12 |
| 180 | 2024-11-08 | 1,400 | -37,200 | 0.00 | 514,483,774 | 3,668 | 2.620 | 2024-11-06 |
| 181 | 2024-11-07 | 38,600 | 37,200 | 0.01 | 514,483,774 | 100,746 | 2.610 | 2024-11-05 |
| 182 | 2024-10-29 | 1,400 | -67,800 | 0.00 | 514,483,774 | 3,738 | 2.670 | 2024-10-25 |
| 183 | 2024-10-28 | 69,200 | 67,800 | 0.01 | 514,483,774 | 186,148 | 2.690 | 2024-10-24 |
| 184 | 2024-10-25 | 1,400 | -21,000 | 0.00 | 514,483,774 | 4,004 | 2.860 | 2024-10-23 |
| 185 | 2024-10-24 | 22,400 | 21,000 | 0.00 | 514,483,774 | 62,944 | 2.810 | 2024-10-22 |
| 186 | 2024-10-18 | 1,400 | -4,600 | 0.00 | 514,483,774 | 3,710 | 2.650 | 2024-10-16 |
| 187 | 2024-10-17 | 6,000 | -99,800 | 0.00 | 514,483,774 | 16,080 | 2.680 | 2024-10-15 |
| 188 | 2024-10-16 | 105,800 | -63,200 | 0.02 | 514,483,774 | 282,486 | 2.670 | 2024-10-14 |
| 189 | 2024-10-15 | 169,000 | -294,000 | 0.03 | 514,483,774 | 441,090 | 2.610 | 2024-10-10 |
| 190 | 2024-10-14 | 463,000 | 287,800 | 0.09 | 514,483,774 | 1,069,530 | 2.310 | 2024-10-09 |
| 191 | 2024-10-10 | 175,200 | 163,400 | 0.03 | 514,483,774 | 473,040 | 2.700 | 2024-10-08 |
| 192 | 2024-10-08 | 11,800 | 4,400 | 0.00 | 514,483,774 | 40,002 | 3.390 | 2024-10-04 |
| 193 | 2024-10-04 | 7,400 | 4,800 | 0.00 | 514,483,774 | 29,822 | 4.030 | 2024-10-02 |
| 194 | 2024-10-03 | 2,600 | 1,200 | 0.00 | 514,483,774 | 7,722 | 2.970 | 2024-09-30 |
| 195 | 2024-10-02 | 1,400 | -3,800 | 0.00 | 514,483,774 | 3,080 | 2.200 | 2024-09-27 |
| 196 | 2024-09-30 | 5,200 | -3,600 | 0.00 | 514,483,774 | 9,776 | 1.880 | 2024-09-26 |
| 197 | 2024-09-27 | 8,800 | -525,200 | 0.00 | 514,483,774 | 14,520 | 1.650 | 2024-09-25 |
| 198 | 2024-09-25 | 534,000 | 235,200 | 0.10 | 514,483,774 | 768,960 | 1.440 | 2024-09-23 |
| 199 | 2024-09-24 | 298,800 | 297,400 | 0.06 | 514,483,774 | 487,044 | 1.630 | 2024-09-20 |
| 200 | 2024-07-16 | 1,400 | -5,600 | 0.00 | 514,483,774 | 3,528 | 2.520 | 2024-07-12 |
| 201 | 2024-07-04 | 7,000 | -2,000 | 0.00 | 514,483,774 | 15,190 | 2.170 | 2024-07-02 |
| 202 | 2024-06-19 | 9,000 | 5,600 | 0.00 | 514,483,774 | 22,140 | 2.460 | 2024-06-17 |
| 203 | 2024-06-06 | 3,400 | 2,000 | 0.00 | 514,483,774 | 9,588 | 2.820 | 2024-06-04 |
| 204 | 2024-05-08 | 1,400 | -1,800 | 0.00 | 514,483,774 | 4,620 | 3.300 | 2024-05-06 |
| 205 | 2024-05-07 | 3,200 | 1,800 | 0.00 | 514,483,774 | 10,112 | 3.160 | 2024-05-03 |
| 206 | 2024-05-02 | 1,400 | -400 | 0.00 | 514,483,774 | 4,242 | 3.030 | 2024-04-29 |
| 207 | 2024-04-16 | 1,800 | 400 | 0.00 | 521,548,374 | 5,112 | 2.840 | 2024-04-12 |
| 208 | 2024-03-01 | 1,400 | -2,200 | 0.00 | 521,548,374 | 5,712 | 4.080 | 2024-02-28 |
| 209 | 2024-02-20 | 3,600 | 2,200 | 0.00 | 521,548,374 | 17,352 | 4.820 | 2024-02-16 |
| 210 | 2023-06-29 | 1,400 | -5,600 | 0.00 | 521,548,374 | 13,174 | 9.410 | 2023-06-27 |
| 211 | 2023-05-29 | 7,000 | -3,000 | 0.00 | 525,696,774 | 59,500 | 8.500 | 2023-05-24 |
| 212 | 2023-05-23 | 10,000 | -5,600 | 0.00 | 525,696,774 | 89,700 | 8.970 | 2023-05-19 |
| 213 | 2023-05-22 | 15,600 | 11,200 | 0.00 | 525,696,774 | 140,088 | 8.980 | 2023-05-18 |
| 214 | 2023-05-19 | 4,400 | -8,800 | 0.00 | 525,696,774 | 40,260 | 9.150 | 2023-05-17 |
| 215 | 2023-05-17 | 13,200 | 8,800 | 0.00 | 525,696,774 | 123,420 | 9.350 | 2023-05-15 |
| 216 | 2023-05-11 | 4,400 | -2,000 | 0.00 | 525,696,774 | 41,492 | 9.430 | 2023-05-09 |
| 217 | 2023-04-24 | 6,400 | 2,000 | 0.00 | 525,696,774 | 65,920 | 10.30 | 2023-04-20 |
| 218 | 2023-04-13 | 4,400 | -2,000 | 0.00 | 525,696,774 | 48,400 | 11.00 | 2023-04-11 |
| 219 | 2023-04-12 | 6,400 | 2,000 | 0.00 | 525,696,774 | 67,456 | 10.54 | 2023-04-06 |
| 220 | 2023-04-11 | 4,400 | -1,000 | 0.00 | 525,696,774 | 46,552 | 10.58 | 2023-04-04 |
| 221 | 2023-04-06 | 5,400 | -1,000 | 0.00 | 525,696,774 | 56,700 | 10.50 | 2023-04-03 |
| 222 | 2023-04-04 | 6,400 | -1,000 | 0.00 | 525,696,774 | 65,920 | 10.30 | 2023-03-31 |
| 223 | 2023-03-15 | 7,400 | -400 | 0.00 | 525,696,774 | 80,068 | 10.82 | 2023-03-13 |
| 224 | 2023-03-10 | 7,800 | 1,000 | 0.00 | 525,696,774 | 94,536 | 12.12 | 2023-03-08 |
| 225 | 2023-02-21 | 6,800 | -1,000 | 0.00 | 525,696,774 | 82,552 | 12.14 | 2023-02-17 |
| 226 | 2023-02-08 | 7,800 | 400 | 0.00 | 525,696,774 | 98,280 | 12.60 | 2023-02-06 |
| 227 | 2023-01-20 | 7,400 | 2,000 | 0.00 | 524,779,174 | 79,920 | 10.80 | 2023-01-18 |
| 228 | 2023-01-13 | 5,400 | 2,000 | 0.00 | 524,779,174 | 68,364 | 12.66 | 2023-01-11 |
| 229 | 2023-01-10 | 3,400 | 2,000 | 0.00 | 524,779,174 | 41,820 | 12.30 | 2023-01-06 |
| 230 | 2022-12-20 | 1,400 | 1,000 | 0.00 | 524,779,174 | 14,056 | 10.04 | 2022-12-16 |
| 231 | 2022-06-28 | 400 | -600 | 0.00 | 523,790,904 | 3,996 | 9.990 | 2022-06-24 |
| 232 | 2022-06-01 | 1,000 | 600 | 0.00 | 523,790,904 | 12,440 | 12.44 | 2022-05-30 |
| 233 | 2022-03-16 | 400 | 400 | 0.00 | 523,790,904 | 6,200 | 15.50 | 2022-03-14 |
| 234 | 2021-12-01 | 0 | -200 | 0.00 | 523,074,384 | 0 | 14.92 | 2021-11-29 |
| 235 | 2021-11-22 | 200 | -200 | 0.00 | 523,074,384 | 2,640 | 13.20 | 2021-11-18 |
| 236 | 2021-09-15 | 400 | 200 | 0.00 | 523,074,384 | 5,160 | 12.90 | 2021-09-13 |
| 237 | 2021-09-06 | 200 | -200 | 0.00 | 523,074,384 | 2,848 | 14.24 | 2021-09-02 |
| 238 | 2021-08-31 | 400 | 200 | 0.00 | 523,074,384 | 5,136 | 12.84 | 2021-08-27 |
| 239 | 2021-06-03 | 200 | 200 | 0.00 | 523,074,384 | 4,550 | 22.75 | 2021-06-01 |
| 240 | 2020-07-29 | 0 | -200 | 0.00 | 521,457,932 | 0 | 16.98 | 2020-07-27 |
| 241 | 2020-07-23 | 200 | -400 | 0.00 | 521,457,932 | 3,616 | 18.08 | 2020-07-21 |
| 242 | 2020-07-17 | 600 | 200 | 0.00 | 521,457,932 | 9,744 | 16.24 | 2020-07-15 |
| 243 | 2020-07-09 | 400 | 200 | 0.00 | 521,457,932 | 6,576 | 16.44 | 2020-07-07 |
| 244 | 2020-07-03 | 200 | 200 | 0.00 | 521,457,932 | 3,436 | 17.18 | 2020-06-30 |
| 245 | 2020-05-26 | 0 | -600 | 0.00 | 520,669,171 | 0 | 17.10 | 2020-05-22 |
| 246 | 2020-05-20 | 600 | 400 | 0.00 | 520,669,171 | 10,620 | 17.70 | 2020-05-18 |
| 247 | 2020-05-08 | 200 | 200 | 0.00 | 520,669,171 | 3,360 | 16.80 | 2020-05-06 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy