CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國信達資產管理股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01359  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司

CCASSID: C00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-19 1.190 2026-03-17
2 2026-03-18 1.170 2026-03-16
3 2026-03-17 1.150 2026-03-13
4 2026-03-12 22,924,352 -1,419,000 0.17 13,567,602,831 26,821,492 1.170 2026-03-10
5 2026-03-11 24,343,352 50,000 0.18 13,567,602,831 28,481,722 1.170 2026-03-09
6 2026-03-03 24,293,352 25,000 0.18 13,567,602,831 30,609,624 1.260 2026-02-27
7 2026-02-27 24,268,352 -19,000 0.18 13,567,602,831 31,306,174 1.290 2026-02-25
8 2026-02-24 24,287,352 -50,000 0.18 13,567,602,831 30,602,064 1.260 2026-02-20
9 2026-02-05 24,337,352 32,000 0.18 13,567,602,831 30,421,690 1.250 2026-02-03
10 2026-02-04 24,305,352 -15,000 0.18 13,567,602,831 30,867,797 1.270 2026-02-02
11 2026-02-02 24,320,352 -32,000 0.18 13,567,602,831 32,589,272 1.340 2026-01-29
12 2026-01-21 24,352,352 32,000 0.18 13,567,602,831 30,440,440 1.250 2026-01-19
13 2026-01-16 24,320,352 19,000 0.18 13,567,602,831 31,130,051 1.280 2026-01-14
14 2026-01-13 24,301,352 100,000 0.18 13,567,602,831 31,591,758 1.300 2026-01-09
15 2026-01-12 24,201,352 25,000 0.18 13,567,602,831 31,219,744 1.290 2026-01-08
16 2026-01-09 24,176,352 -3,000 0.18 13,567,602,831 32,154,548 1.330 2026-01-07
17 2025-12-23 24,179,352 -19,000 0.18 13,567,602,831 32,642,125 1.350 2025-12-19
18 2025-12-19 24,198,352 6,000 0.18 13,567,602,831 33,393,726 1.380 2025-12-17
19 2025-12-17 24,192,352 75,000 0.18 13,567,602,831 33,385,446 1.380 2025-12-15
20 2025-12-16 24,117,352 -685,000 0.18 13,567,602,831 33,281,946 1.380 2025-12-12
21 2025-12-15 24,802,352 545,000 0.18 13,567,602,831 35,219,340 1.420 2025-12-11
22 2025-12-12 24,257,352 -75,000 0.18 13,567,602,831 33,232,572 1.370 2025-12-10
23 2025-12-08 24,332,352 3,000 0.18 13,567,602,831 31,875,381 1.310 2025-12-04
24 2025-12-03 24,329,352 -32,000 0.18 13,567,602,831 32,601,332 1.340 2025-12-01
25 2025-12-02 24,361,352 -25,000 0.18 13,567,602,831 32,644,212 1.340 2025-11-28
26 2025-12-01 24,386,352 -90,000 0.18 13,567,602,831 33,165,439 1.360 2025-11-27
27 2025-11-28 24,476,352 -501,000 0.18 13,567,602,831 33,777,366 1.380 2025-11-26
28 2025-11-27 24,977,352 -30,000 0.18 13,567,602,831 31,971,011 1.280 2025-11-25
29 2025-11-24 25,007,352 45,000 0.18 13,567,602,831 33,009,705 1.320 2025-11-20
30 2025-11-18 24,962,352 60,000 0.18 13,567,602,831 31,951,811 1.280 2025-11-14
31 2025-11-14 24,902,352 30,000 0.18 13,567,602,831 32,622,081 1.310 2025-11-12
32 2025-11-13 24,872,352 -50,000 0.18 13,567,602,831 32,334,058 1.300 2025-11-11
33 2025-10-30 24,922,352 -30,000 0.18 13,567,602,831 32,399,058 1.300 2025-10-27
34 2025-10-22 24,952,352 30,000 0.18 13,567,602,831 30,691,393 1.230 2025-10-20
35 2025-10-16 24,922,352 80,000 0.18 13,567,602,831 31,152,940 1.250 2025-10-14
36 2025-10-14 24,842,352 520,000 0.18 13,567,602,831 31,549,787 1.270 2025-10-10
37 2025-10-13 24,322,352 100,000 0.18 13,567,602,831 31,619,058 1.300 2025-10-09
38 2025-10-10 24,222,352 30,000 0.18 13,567,602,831 31,489,058 1.300 2025-10-08
39 2025-10-09 24,192,352 1,500,000 0.18 13,567,602,831 31,691,981 1.310 2025-10-06
40 2025-10-02 22,692,352 50,000 0.17 13,567,602,831 30,861,599 1.360 2025-09-29
41 2025-09-30 22,642,352 -145,360 0.17 13,567,602,831 28,982,211 1.280 2025-09-26
42 2025-09-29 22,787,712 33,000 0.17 13,567,602,831 28,940,394 1.270 2025-09-25
43 2025-09-24 22,754,712 -3,000 0.17 13,567,602,831 30,263,767 1.330 2025-09-22
44 2025-09-23 22,757,712 45,000 0.17 13,567,602,831 31,178,065 1.370 2025-09-19
45 2025-09-19 22,712,712 50,000 0.17 13,567,602,831 31,570,670 1.390 2025-09-17
46 2025-09-18 22,662,712 80,000 0.17 13,567,602,831 31,954,424 1.410 2025-09-16
47 2025-09-15 22,582,712 80,000 0.17 13,567,602,831 33,648,241 1.490 2025-09-11
48 2025-09-10 22,502,712 20,000 0.17 13,567,602,831 31,728,824 1.410 2025-09-08
49 2025-09-09 22,482,712 10,000 0.17 13,567,602,831 31,700,624 1.410 2025-09-05
50 2025-09-08 22,472,712 -10,000 0.17 13,567,602,831 31,686,524 1.410 2025-09-04
51 2025-09-04 22,482,712 50,000 0.17 13,567,602,831 33,274,414 1.480 2025-09-02
52 2025-09-03 22,432,712 -22,000 0.17 13,567,602,831 35,219,358 1.570 2025-09-01
53 2025-09-02 22,454,712 -2,340,000 0.17 13,567,602,831 36,601,181 1.630 2025-08-29
54 2025-09-01 24,794,712 -141,000 0.18 13,567,602,831 41,655,116 1.680 2025-08-28
55 2025-08-29 24,935,712 1,000,000 0.18 13,567,602,831 38,400,996 1.540 2025-08-27
56 2025-08-28 23,935,712 -132,720 0.18 13,567,602,831 39,254,568 1.640 2025-08-26
57 2025-08-22 24,068,432 -40,000 0.18 13,567,602,831 39,231,544 1.630 2025-08-20
58 2025-08-19 24,108,432 -40,000 0.18 13,567,602,831 38,814,576 1.610 2025-08-15
59 2025-08-18 24,148,432 -50,000 0.18 13,567,602,831 35,981,164 1.490 2025-08-14
60 2025-08-15 24,198,432 -31,000 0.18 13,567,602,831 36,297,648 1.500 2025-08-13
61 2025-08-14 24,229,432 -180,000 0.18 13,567,602,831 36,101,854 1.490 2025-08-12
62 2025-08-05 24,409,432 -50,000 0.18 13,567,602,831 33,929,110 1.390 2025-08-01
63 2025-08-04 24,459,432 -30,000 0.18 13,567,602,831 34,732,393 1.420 2025-07-31
64 2025-08-01 24,489,432 -13,000 0.18 13,567,602,831 35,999,465 1.470 2025-07-30
65 2025-07-31 24,502,432 30,000 0.18 13,567,602,831 36,263,599 1.480 2025-07-29
66 2025-07-30 24,472,432 -84,720 0.18 13,567,602,831 37,442,821 1.530 2025-07-28
67 2025-07-29 24,557,152 20,000 0.18 13,567,602,831 36,835,728 1.500 2025-07-25
68 2025-07-28 24,537,152 -35,000 0.18 13,567,602,831 37,296,471 1.520 2025-07-24
69 2025-07-24 24,572,152 50,000 0.18 13,567,602,831 35,383,899 1.440 2025-07-22
70 2025-07-23 24,522,152 -3,000 0.18 13,567,602,831 35,557,120 1.450 2025-07-21
71 2025-07-22 24,525,152 50,000 0.18 13,567,602,831 34,580,464 1.410 2025-07-18
72 2025-07-18 24,475,152 85,000 0.18 13,567,602,831 34,999,467 1.430 2025-07-16
73 2025-07-16 24,390,152 -200,000 0.18 13,567,602,831 36,585,228 1.500 2025-07-14
74 2025-07-15 24,590,152 8,000 0.18 13,567,602,831 37,131,130 1.510 2025-07-11
75 2025-07-14 24,582,152 -105,000 0.18 13,567,602,831 36,873,228 1.500 2025-07-10
76 2025-07-10 24,687,152 -277,000 0.18 13,567,602,831 35,549,499 1.440 2025-07-08
77 2025-07-08 24,964,152 -2,734,000 0.18 13,567,602,831 34,450,530 1.380 2025-07-04
78 2025-07-07 27,698,152 -35,000 0.20 13,567,602,831 37,669,487 1.360 2025-07-03
79 2025-07-04 27,733,152 105,000 0.20 13,567,602,831 37,439,755 1.350 2025-07-02
80 2025-07-03 27,628,152 60,000 0.20 13,567,602,831 37,021,724 1.340 2025-06-30
81 2025-07-02 27,568,152 -378,000 0.20 13,567,602,831 37,768,368 1.370 2025-06-27
82 2025-06-30 27,946,152 -45,360 0.21 13,567,602,831 35,771,075 1.280 2025-06-26
83 2025-06-27 27,991,512 -77,000 0.21 13,567,602,831 35,829,135 1.280 2025-06-25
84 2025-06-26 28,068,512 -16,000 0.21 13,567,602,831 33,120,844 1.180 2025-06-24
85 2025-06-24 28,084,512 50,000 0.21 13,567,602,831 31,173,808 1.110 2025-06-20
86 2025-06-19 28,034,512 12,000 0.21 13,567,602,831 33,080,724 1.180 2025-06-17
87 2025-06-16 28,022,512 -30,000 0.21 13,567,602,831 32,225,889 1.150 2025-06-12
88 2025-06-13 28,052,512 23,000 0.21 13,567,602,831 32,821,439 1.170 2025-06-11
89 2025-06-11 28,029,512 -50,000 0.21 13,567,602,831 31,673,349 1.130 2025-06-09
90 2025-06-05 28,079,512 -1,500,000 0.21 13,567,602,831 29,202,692 1.040 2025-06-03
91 2025-06-04 29,579,512 1,500,000 0.22 13,567,602,831 30,171,102 1.020 2025-06-02
92 2025-05-30 28,079,512 -1,000,000 0.21 13,567,602,831 28,921,897 1.030 2025-05-28
93 2025-05-28 29,079,512 -113,760 0.21 13,567,602,831 29,661,102 1.020 2025-05-26
94 2025-05-23 29,193,272 -100,000 0.22 13,567,602,831 30,652,936 1.050 2025-05-21
95 2025-05-19 29,293,272 50,000 0.22 13,567,602,831 30,757,936 1.050 2025-05-15
96 2025-05-16 29,243,272 -100,000 0.22 13,567,602,831 31,582,734 1.080 2025-05-14
97 2025-04-30 29,343,272 -126,400 0.22 13,567,602,831 28,756,407 0.980 2025-04-28
98 2025-04-25 29,469,672 -100,000 0.22 13,567,602,831 29,174,975 0.990 2025-04-23
99 2025-04-23 29,569,672 -191,000 0.22 13,567,602,831 28,978,279 0.980 2025-04-17
100 2025-04-22 29,760,672 1,501,000 0.22 13,567,602,831 29,165,459 0.980 2025-04-16
101 2025-04-17 28,259,672 -3,000,000 0.21 13,567,602,831 28,259,672 1.000 2025-04-15
102 2025-04-16 31,259,672 -50,000 0.23 13,567,602,831 31,259,672 1.000 2025-04-14
103 2025-04-10 31,309,672 2,224,000 0.23 13,567,602,831 28,804,898 0.920 2025-04-08
104 2025-04-08 29,085,672 30,000 0.21 13,567,602,831 31,412,526 1.080 2025-04-03
105 2025-03-31 29,055,672 -2,271,488 0.21 13,567,602,831 33,123,466 1.140 2025-03-27
106 2025-03-28 31,327,160 -106,400 0.23 13,567,602,831 36,339,506 1.160 2025-03-26
107 2025-03-27 31,433,560 200,000 0.23 13,567,602,831 36,462,930 1.160 2025-03-25
108 2025-03-25 31,233,560 -4,000 0.23 13,567,602,831 37,167,936 1.190 2025-03-21
109 2025-03-14 31,237,560 -22,000 0.23 13,567,602,831 38,109,823 1.220 2025-03-12
110 2025-03-07 31,259,560 -120,000 0.23 13,567,602,831 36,261,090 1.160 2025-03-05
111 2025-03-05 31,379,560 100,000 0.23 13,567,602,831 36,714,085 1.170 2025-03-03
112 2025-03-04 31,279,560 13,000 0.23 13,567,602,831 35,971,494 1.150 2025-02-28
113 2025-02-28 31,266,560 -264,080 0.23 13,567,602,831 39,083,200 1.250 2025-02-26
114 2025-02-27 31,530,640 136,000 0.23 13,567,602,831 37,206,155 1.180 2025-02-25
115 2025-02-26 31,394,640 -260,000 0.23 13,567,602,831 39,243,300 1.250 2025-02-24
116 2025-02-25 31,654,640 -4,000 0.23 13,567,602,831 38,618,661 1.220 2025-02-21
117 2025-02-24 31,658,640 100,000 0.23 13,567,602,831 38,306,954 1.210 2025-02-20
118 2025-02-20 31,558,640 14,000 0.23 13,567,602,831 39,448,300 1.250 2025-02-18
119 2025-02-19 31,544,640 2,020,000 0.23 13,567,602,831 40,692,586 1.290 2025-02-17
120 2025-02-18 29,524,640 -100,000 0.22 13,567,602,831 36,610,554 1.240 2025-02-14
121 2025-02-17 29,624,640 20,000 0.22 13,567,602,831 34,068,336 1.150 2025-02-13
122 2025-02-14 29,604,640 -100,000 0.22 13,567,602,831 36,117,661 1.220 2025-02-12
123 2025-02-13 29,704,640 100,000 0.22 13,567,602,831 34,160,336 1.150 2025-02-11
124 2025-02-11 29,604,640 -13,000 0.22 13,567,602,831 35,525,568 1.200 2025-02-07
125 2025-02-04 29,617,640 -154,400 0.22 13,567,602,831 35,244,992 1.190 2025-01-27
126 2025-01-27 29,772,040 50,000 0.22 13,567,602,831 35,428,728 1.190 2025-01-23
127 2025-01-22 29,722,040 -2,000 0.22 13,567,602,831 34,774,787 1.170 2025-01-20
128 2025-01-17 29,724,040 -30,000 0.22 13,567,602,831 33,588,165 1.130 2025-01-15
129 2025-01-16 29,754,040 30,000 0.22 13,567,602,831 33,324,525 1.120 2025-01-14
130 2025-01-15 29,724,040 177,000 0.22 13,567,602,831 31,507,482 1.060 2025-01-13
131 2025-01-14 29,547,040 -20,000 0.22 13,567,602,831 31,319,862 1.060 2025-01-10
132 2025-01-09 29,567,040 16,000 0.22 13,567,602,831 34,002,096 1.150 2025-01-07
133 2025-01-06 29,551,040 20,000 0.22 13,567,602,831 34,870,227 1.180 2025-01-02
134 2025-01-03 29,531,040 1,120,000 0.22 13,567,602,831 36,323,179 1.230 2024-12-30
135 2025-01-02 28,411,040 -182,720 0.21 13,567,602,831 35,797,910 1.260 2024-12-27
136 2024-12-30 28,593,760 -180,000 0.21 13,567,602,831 35,170,325 1.230 2024-12-23
137 2024-12-23 28,773,760 160,000 0.21 13,567,602,831 35,103,987 1.220 2024-12-19
138 2024-12-20 28,613,760 -320,000 0.21 13,567,602,831 36,625,613 1.280 2024-12-18
139 2024-12-18 28,933,760 40,000 0.21 13,567,602,831 36,167,200 1.250 2024-12-16
140 2024-12-17 28,893,760 210,000 0.21 13,567,602,831 35,828,262 1.240 2024-12-13
141 2024-12-16 28,683,760 200,000 0.21 13,567,602,831 38,436,238 1.340 2024-12-12
142 2024-12-13 28,483,760 200,000 0.21 13,567,602,831 37,313,726 1.310 2024-12-11
143 2024-12-12 28,283,760 95,000 0.21 13,567,602,831 37,051,726 1.310 2024-12-10
144 2024-12-11 28,188,760 -150,000 0.21 13,567,602,831 39,464,264 1.400 2024-12-09
145 2024-12-10 28,338,760 -160,000 0.21 13,567,602,831 37,407,163 1.320 2024-12-06
146 2024-12-09 28,498,760 50,000 0.21 13,567,602,831 36,193,425 1.270 2024-12-05
147 2024-12-06 28,448,760 80,000 0.21 13,567,602,831 36,698,900 1.290 2024-12-04
148 2024-12-05 28,368,760 -76,000 0.21 13,567,602,831 37,163,076 1.310 2024-12-03
149 2024-12-04 28,444,760 -50,000 0.21 13,567,602,831 36,978,188 1.300 2024-12-02
150 2024-12-03 28,494,760 6,000 0.21 13,567,602,831 35,903,398 1.260 2024-11-29
151 2024-12-02 28,488,760 2,000 0.21 13,567,602,831 34,471,400 1.210 2024-11-28
152 2024-11-29 28,486,760 -30,000 0.21 13,567,602,831 35,038,715 1.230 2024-11-27
153 2024-11-28 28,516,760 40,280 0.21 13,567,602,831 34,220,112 1.200 2024-11-26
154 2024-11-27 28,476,480 300,000 0.21 13,567,602,831 34,171,776 1.200 2024-11-25
155 2024-11-26 28,176,480 244,000 0.21 13,567,602,831 34,375,306 1.220 2024-11-22
156 2024-11-25 27,932,480 -170,000 0.21 13,567,602,831 36,032,899 1.290 2024-11-21
157 2024-11-22 28,102,480 100,000 0.21 13,567,602,831 36,252,199 1.290 2024-11-20
158 2024-11-21 28,002,480 -67,000 0.21 13,567,602,831 36,963,274 1.320 2024-11-19
159 2024-11-20 28,069,480 -107,000 0.21 13,567,602,831 36,209,629 1.290 2024-11-18
160 2024-11-19 28,176,480 40,000 0.21 13,567,602,831 35,220,600 1.250 2024-11-15
161 2024-11-18 28,136,480 280,000 0.21 13,567,602,831 36,014,694 1.280 2024-11-14
162 2024-11-15 27,856,480 121,000 0.21 13,567,602,831 37,327,683 1.340 2024-11-13
163 2024-11-14 27,735,480 190,000 0.20 13,567,602,831 37,442,898 1.350 2024-11-12
164 2024-11-13 27,545,480 -49,000 0.20 13,567,602,831 41,593,675 1.510 2024-11-11
165 2024-11-12 27,594,480 165,000 0.20 13,567,602,831 43,875,223 1.590 2024-11-08
166 2024-11-11 27,429,480 -1,028,000 0.20 13,567,602,831 46,904,411 1.710 2024-11-07
167 2024-11-08 28,457,480 70,000 0.21 13,567,602,831 46,670,267 1.640 2024-11-06
168 2024-11-07 28,387,480 -246,000 0.21 13,567,602,831 48,542,591 1.710 2024-11-05
169 2024-11-06 28,633,480 -249,000 0.21 13,567,602,831 44,954,564 1.570 2024-11-04
170 2024-11-05 28,882,480 152,000 0.21 13,567,602,831 41,301,946 1.430 2024-11-01
171 2024-11-04 28,730,480 -130,000 0.21 13,567,602,831 43,383,025 1.510 2024-10-31
172 2024-11-01 28,860,480 37,000 0.21 13,567,602,831 41,847,696 1.450 2024-10-30
173 2024-10-31 28,823,480 -38,000 0.21 13,567,602,831 42,946,985 1.490 2024-10-29
174 2024-10-30 28,861,480 -1,322,400 0.21 13,567,602,831 44,735,294 1.550 2024-10-28
175 2024-10-29 30,183,880 -2,000 0.22 13,567,602,831 42,559,271 1.410 2024-10-25
176 2024-10-28 30,185,880 -20,000 0.22 13,567,602,831 41,052,797 1.360 2024-10-24
177 2024-10-25 30,205,880 -105,000 0.22 13,567,602,831 43,194,408 1.430 2024-10-23
178 2024-10-24 30,310,880 157,000 0.22 13,567,602,831 41,829,014 1.380 2024-10-22
179 2024-10-23 30,153,880 70,000 0.22 13,567,602,831 39,501,583 1.310 2024-10-21
180 2024-10-22 30,083,880 -174,000 0.22 13,567,602,831 39,710,722 1.320 2024-10-18
181 2024-10-21 30,257,880 138,000 0.22 13,567,602,831 34,493,983 1.140 2024-10-17
182 2024-10-18 30,119,880 -50,000 0.22 13,567,602,831 38,252,248 1.270 2024-10-16
183 2024-10-17 30,169,880 157,000 0.22 13,567,602,831 37,108,952 1.230 2024-10-15
184 2024-10-16 30,012,880 179,000 0.22 13,567,602,831 44,419,062 1.480 2024-10-14
185 2024-10-15 29,833,880 -32,000 0.22 13,567,602,831 42,364,110 1.420 2024-10-10
186 2024-10-14 29,865,880 110,000 0.22 13,567,602,831 39,422,962 1.320 2024-10-09
187 2024-10-10 29,755,880 448,000 0.22 13,567,602,831 42,550,908 1.430 2024-10-08
188 2024-10-09 29,307,880 -1,720,452 0.22 13,567,602,831 60,667,312 2.070 2024-10-07
189 2024-10-08 31,028,332 -37,000 0.23 13,567,602,831 48,404,198 1.560 2024-10-04
190 2024-10-07 31,065,332 -1,808,000 0.23 13,567,602,831 46,287,345 1.490 2024-10-03
191 2024-10-04 32,873,332 -1,047,000 0.24 13,567,602,831 49,309,998 1.500 2024-10-02
192 2024-10-03 33,920,332 -140,000 0.25 13,567,602,831 36,633,959 1.080 2024-09-30
193 2024-10-02 34,060,332 102,000 0.25 13,567,602,831 25,885,852 0.760 2024-09-27
194 2024-09-13 33,958,332 -72,534 0.25 13,567,602,831 20,035,416 0.590 2024-09-11
195 2024-09-03 34,030,866 -251,000 0.25 13,567,602,831 21,439,446 0.630 2024-08-30
196 2024-08-30 34,281,866 150,000 0.25 13,567,602,831 21,254,757 0.620 2024-08-28
197 2024-08-28 34,131,866 -188,474 0.25 13,567,602,831 21,503,076 0.630 2024-08-26
198 2024-08-23 34,320,340 5,000 0.25 13,567,602,831 21,621,814 0.630 2024-08-21
199 2024-08-22 34,315,340 -65,000 0.25 13,567,602,831 21,618,664 0.630 2024-08-20
200 2024-08-20 34,380,340 1,000 0.25 13,567,602,831 21,659,614 0.630 2024-08-16
201 2024-08-13 34,379,340 -1,000 0.25 13,567,602,831 21,315,191 0.620 2024-08-09
202 2024-07-30 34,380,340 150,000 0.25 13,567,602,831 21,315,811 0.620 2024-07-26
203 2024-07-29 34,230,340 -151,823 0.25 13,567,602,831 21,565,114 0.630 2024-07-25
204 2024-07-22 34,382,163 1,000,000 0.25 13,567,602,831 23,379,871 0.680 2024-07-18
205 2024-07-02 33,382,163 22,000 0.25 13,567,602,831 23,033,692 0.690 2024-06-27
206 2024-06-26 33,360,163 65,000 0.25 13,567,602,831 23,685,716 0.710 2024-06-24
207 2024-06-18 33,295,163 21,000 0.25 13,567,602,831 24,638,421 0.740 2024-06-14
208 2024-06-13 33,274,163 28,000 0.25 13,567,602,831 24,622,881 0.740 2024-06-11
209 2024-05-31 33,246,163 -63,000 0.25 13,567,602,831 26,929,392 0.810 2024-05-29
210 2024-05-23 33,309,163 8,000 0.25 13,567,602,831 26,314,239 0.790 2024-05-21
211 2024-05-21 33,301,163 -92,000 0.25 13,567,602,831 26,973,942 0.810 2024-05-17
212 2024-05-20 33,393,163 -148,000 0.25 13,567,602,831 26,046,667 0.780 2024-05-16
213 2024-05-14 33,541,163 -90,000 0.25 13,567,602,831 25,826,696 0.770 2024-05-10
214 2024-05-07 33,631,163 -150,000 0.25 13,567,602,831 24,550,749 0.730 2024-05-03
215 2024-04-02 33,781,163 85,000 0.25 13,567,602,831 22,295,568 0.660 2024-03-27
216 2024-03-28 33,696,163 19,000 0.25 13,567,602,831 22,576,429 0.670 2024-03-26
217 2024-03-27 33,677,163 105,000 0.25 13,567,602,831 23,237,242 0.690 2024-03-25
218 2024-03-25 33,572,163 55,000 0.25 13,567,602,831 23,836,236 0.710 2024-03-21
219 2024-03-22 33,517,163 -112,800 0.25 13,567,602,831 23,462,014 0.700 2024-03-20
220 2024-03-19 33,629,963 445,000 0.25 13,567,602,831 23,877,274 0.710 2024-03-15
221 2024-03-14 33,184,963 -95,000 0.24 13,567,602,831 24,888,722 0.750 2024-03-12
222 2024-03-07 33,279,963 80,000 0.25 13,567,602,831 24,294,373 0.730 2024-03-05
223 2024-03-06 33,199,963 -24,154 0.24 13,567,602,831 24,235,973 0.730 2024-03-04
224 2024-03-01 33,224,117 1,000,000 0.24 13,567,602,831 24,918,088 0.750 2024-02-28
225 2024-02-29 32,224,117 -25,000 0.24 13,567,602,831 25,134,811 0.780 2024-02-27
226 2024-02-28 32,249,117 60,000 0.24 13,567,602,831 25,154,311 0.780 2024-02-26
227 2024-02-27 32,189,117 105,000 0.24 13,567,602,831 25,429,402 0.790 2024-02-23
228 2024-02-22 32,084,117 30,000 0.24 13,567,602,831 24,704,770 0.770 2024-02-20
229 2024-02-20 32,054,117 -40,000 0.24 13,567,602,831 25,002,211 0.780 2024-02-16
230 2024-02-08 32,094,117 -600,000 0.24 13,567,602,831 24,070,588 0.750 2024-02-06
231 2024-01-29 32,694,117 -20,000 0.24 13,567,602,831 25,174,470 0.770 2024-01-25
232 2024-01-25 32,714,117 90,000 0.24 13,567,602,831 22,572,741 0.690 2024-01-23
233 2024-01-16 32,624,117 40,000 0.24 13,567,602,831 23,815,605 0.730 2024-01-12
234 2023-12-29 32,584,117 108,000 0.24 13,567,602,831 24,438,088 0.750 2023-12-27
235 2023-12-13 32,476,117 99,000 0.24 13,567,602,831 23,707,565 0.730 2023-12-11
236 2023-12-07 32,377,117 -40,000 0.24 13,567,602,831 23,959,067 0.740 2023-12-05
237 2023-12-06 32,417,117 68,000 0.24 13,567,602,831 23,988,667 0.740 2023-12-04
238 2023-11-27 32,349,117 110,000 0.24 13,567,602,831 25,879,294 0.800 2023-11-23
239 2023-11-14 32,239,117 105,000 0.24 13,567,602,831 24,824,120 0.770 2023-11-10
240 2023-10-26 32,134,117 95,000 0.24 13,567,602,831 24,100,588 0.750 2023-10-24
241 2023-09-27 32,039,117 115,000 0.24 13,567,602,831 25,951,685 0.810 2023-09-25
242 2023-09-20 31,924,117 20,000 0.24 13,567,602,831 25,539,294 0.800 2023-09-18
243 2023-09-19 31,904,117 -19,000 0.24 13,567,602,831 25,523,294 0.800 2023-09-15
244 2023-09-14 31,923,117 5,000 0.24 13,567,602,831 24,900,031 0.780 2023-09-12
245 2023-08-28 31,918,117 45,000 0.24 13,567,602,831 24,576,950 0.770 2023-08-24
246 2023-08-25 31,873,117 82,000 0.23 13,567,602,831 23,904,838 0.750 2023-08-23
247 2023-08-23 31,791,117 28,000 0.23 13,567,602,831 23,207,515 0.730 2023-08-21
248 2023-07-27 31,763,117 -19,000 0.23 13,567,602,831 25,092,862 0.790 2023-07-25
249 2023-07-26 31,782,117 105,000 0.23 13,567,602,831 24,154,409 0.760 2023-07-24
250 2023-07-21 31,677,117 -5,000 0.23 13,567,602,831 24,708,151 0.780 2023-07-19
251 2023-07-20 31,682,117 19,000 0.23 13,567,602,831 24,395,230 0.770 2023-07-18
252 2023-07-12 31,663,117 -1,602,180 0.23 13,567,602,831 24,697,231 0.780 2023-07-10
253 2023-07-05 33,265,297 -19,000 0.25 13,567,602,831 26,612,238 0.800 2023-07-03
254 2023-06-28 33,284,297 -42,309 0.25 13,567,602,831 25,296,066 0.760 2023-06-26
255 2023-06-27 33,326,606 133,000 0.25 13,567,602,831 26,328,019 0.790 2023-06-23
256 2023-06-13 33,193,606 -103,422 0.24 13,567,602,831 28,878,437 0.870 2023-06-09
257 2023-06-07 33,297,028 16,000 0.25 13,567,602,831 29,301,385 0.880 2023-06-05
258 2023-05-29 33,281,028 15,000 0.25 13,567,602,831 30,618,546 0.920 2023-05-24
259 2023-05-25 33,266,028 100,000 0.25 13,567,602,831 30,937,406 0.930 2023-05-23
260 2023-05-23 33,166,028 46,000 0.24 13,567,602,831 31,176,066 0.940 2023-05-19
261 2023-05-22 33,120,028 -3,000 0.24 13,567,602,831 32,126,427 0.970 2023-05-18
262 2023-05-11 33,123,028 -89,319 0.24 13,567,602,831 34,779,179 1.050 2023-05-09
263 2023-05-10 33,212,347 -370,222 0.24 13,567,602,831 34,208,717 1.030 2023-05-08
264 2023-05-09 33,582,569 -95,000 0.25 13,567,602,831 32,575,092 0.970 2023-05-05
265 2023-05-08 33,677,569 -15,000 0.25 13,567,602,831 31,656,915 0.940 2023-05-04
266 2023-05-05 33,692,569 23,000 0.25 13,567,602,831 30,997,163 0.920 2023-05-03
267 2023-04-26 33,669,569 95,000 0.25 13,567,602,831 30,976,003 0.920 2023-04-24
268 2023-04-25 33,574,569 150,000 0.25 13,567,602,831 31,224,349 0.930 2023-04-21
269 2023-04-24 33,424,569 91,000 0.25 13,567,602,831 32,421,832 0.970 2023-04-20
270 2023-04-21 33,333,569 20,000 0.25 13,567,602,831 32,333,562 0.970 2023-04-19
271 2023-04-19 33,313,569 -160,000 0.25 13,567,602,831 32,980,433 0.990 2023-04-17
272 2023-04-13 33,473,569 -55,020 0.25 13,567,602,831 32,804,098 0.980 2023-04-11
273 2023-04-12 33,528,589 21,000 0.25 13,567,602,831 32,187,445 0.960 2023-04-06
274 2023-04-03 33,507,589 100,000 0.25 13,567,602,831 33,172,513 0.990 2023-03-30
275 2023-03-29 33,407,589 500,000 0.25 13,567,602,831 34,075,741 1.020 2023-03-27
276 2023-03-16 32,907,589 3,000 0.24 13,567,602,831 33,236,665 1.010 2023-03-14
277 2023-03-13 32,904,589 -94,020 0.24 13,567,602,831 34,549,818 1.050 2023-03-09
278 2023-03-09 32,998,609 19,000 0.24 13,567,602,831 35,968,484 1.090 2023-03-07
279 2023-03-01 32,979,609 90,000 0.24 13,567,602,831 34,958,386 1.060 2023-02-27
280 2023-02-28 32,889,609 14,000 0.24 13,567,602,831 35,191,882 1.070 2023-02-24
281 2023-02-14 32,875,609 5,000 0.24 13,567,602,831 35,834,414 1.090 2023-02-10
282 2023-02-13 32,870,609 -94,020 0.24 13,567,602,831 36,157,670 1.100 2023-02-09
283 2023-02-02 32,964,629 10,000 0.24 13,567,602,831 36,590,738 1.110 2023-01-31
284 2023-02-01 32,954,629 -10,000 0.24 13,567,602,831 37,238,731 1.130 2023-01-30
285 2023-01-16 32,964,629 -500,000 0.24 13,567,602,831 37,909,323 1.150 2023-01-12
286 2023-01-11 33,464,629 -119,618 0.25 13,567,602,831 39,153,616 1.170 2023-01-09
287 2023-01-09 33,584,247 100,000 0.25 13,567,602,831 39,293,569 1.170 2023-01-05
288 2023-01-06 33,484,247 97,400 0.25 13,567,602,831 37,837,199 1.130 2023-01-04
289 2023-01-05 33,386,847 -10,000 0.25 13,567,602,831 36,725,532 1.100 2023-01-03
290 2022-12-20 33,396,847 -10,000 0.25 13,567,602,831 36,402,563 1.090 2022-12-16
291 2022-12-19 33,406,847 10,000 0.25 13,567,602,831 33,740,915 1.010 2022-12-15
292 2022-12-13 33,396,847 -243,422 0.25 13,567,602,831 37,070,500 1.110 2022-12-09
293 2022-12-09 33,640,269 -100,000 0.25 13,567,602,831 35,658,685 1.060 2022-12-07
294 2022-12-07 33,740,269 207,600 0.25 13,567,602,831 36,102,088 1.070 2022-12-05
295 2022-11-30 33,532,669 -30,000 0.25 13,567,602,831 31,520,709 0.940 2022-11-28
296 2022-11-29 33,562,669 101,200 0.25 13,567,602,831 31,884,536 0.950 2022-11-25
297 2022-11-16 33,461,469 -26,000 0.25 13,567,602,831 30,784,551 0.920 2022-11-14
298 2022-11-15 33,487,469 -70,000 0.25 13,567,602,831 28,799,223 0.860 2022-11-11
299 2022-11-08 33,557,469 123,200 0.25 13,567,602,831 26,174,826 0.780 2022-11-04
300 2022-11-04 33,434,269 -50,000 0.25 13,567,602,831 26,413,073 0.790 2022-11-02
301 2022-11-03 33,484,269 -400,000 0.25 13,567,602,831 25,448,044 0.760 2022-11-01
302 2022-11-01 33,884,269 250,000 0.25 13,567,602,831 25,413,202 0.750 2022-10-28
303 2022-10-31 33,634,269 1,667,000 0.25 13,567,602,831 25,898,387 0.770 2022-10-27
304 2022-10-27 31,967,269 10,000 0.24 13,567,602,831 23,655,779 0.740 2022-10-25
305 2022-10-26 31,957,269 -106,099 0.24 13,567,602,831 24,287,524 0.760 2022-10-24
306 2022-10-25 32,063,368 50,000 0.24 13,567,602,831 26,291,962 0.820 2022-10-21
307 2022-10-17 32,013,368 100,000 0.24 13,567,602,831 24,970,427 0.780 2022-10-13
308 2022-10-13 31,913,368 -105,478 0.24 13,567,602,831 25,530,694 0.800 2022-10-11
309 2022-10-11 32,018,846 140,000 0.24 13,567,602,831 26,575,642 0.830 2022-10-07
310 2022-10-07 31,878,846 112,000 0.23 13,567,602,831 27,097,019 0.850 2022-10-05
311 2022-10-06 31,766,846 -79,780 0.23 13,567,602,831 25,413,477 0.800 2022-10-03
312 2022-09-29 31,846,626 -20,000 0.23 13,567,602,831 29,617,362 0.930 2022-09-27
313 2022-09-26 31,866,626 80,000 0.23 13,567,602,831 29,954,628 0.940 2022-09-22
314 2022-09-20 31,786,626 40,000 0.23 13,567,602,831 31,468,760 0.990 2022-09-16
315 2022-09-13 31,746,626 -264,379 0.23 13,567,602,831 31,429,160 0.990 2022-09-08
316 2022-09-07 32,011,005 123,200 0.24 13,567,602,831 33,291,445 1.040 2022-09-05
317 2022-08-19 31,887,805 -200,000 0.24 13,567,602,831 34,757,707 1.090 2022-08-17
318 2022-08-18 32,087,805 845,000 0.24 13,567,602,831 34,333,951 1.070 2022-08-16
319 2022-08-08 31,242,805 128,800 0.23 13,567,602,831 32,492,517 1.040 2022-08-04
320 2022-08-04 31,114,005 9,000 0.23 13,567,602,831 32,669,705 1.050 2022-08-02
321 2022-07-29 31,105,005 -112,907 0.23 13,567,602,831 35,148,656 1.130 2022-07-27
322 2022-07-28 31,217,912 40,000 0.23 13,567,602,831 35,588,420 1.140 2022-07-26
323 2022-07-18 31,177,912 -30,000 0.23 13,567,602,831 37,101,715 1.190 2022-07-14
324 2022-07-13 31,207,912 50,000 0.23 13,567,602,831 37,137,415 1.190 2022-07-11
325 2022-07-08 31,157,912 26,000 0.23 13,567,602,831 37,077,915 1.190 2022-07-06
326 2022-07-07 31,131,912 14,000 0.23 13,567,602,831 37,358,294 1.200 2022-07-05
327 2022-07-06 31,117,912 58,800 0.23 13,567,602,831 37,963,853 1.220 2022-07-04
328 2022-07-04 31,059,112 -155,000 0.23 13,567,602,831 41,308,619 1.330 2022-06-29
329 2022-06-29 31,214,112 100,000 0.23 13,567,602,831 41,826,910 1.340 2022-06-27
330 2022-06-23 31,114,112 -100,000 0.23 13,567,602,831 41,381,769 1.330 2022-06-21
331 2022-06-20 31,214,112 10,000 0.23 13,567,602,831 40,890,487 1.310 2022-06-16
332 2022-06-17 31,204,112 100,000 0.23 13,567,602,831 41,501,469 1.330 2022-06-15
333 2022-06-16 31,104,112 60,000 0.23 13,567,602,831 41,057,428 1.320 2022-06-14
334 2022-06-08 31,044,112 58,800 0.23 13,567,602,831 41,599,110 1.340 2022-06-06
335 2022-05-24 30,985,312 -200,000 0.23 13,567,602,831 39,971,052 1.290 2022-05-20
336 2022-05-17 31,185,312 20,000 0.23 13,567,602,831 39,293,493 1.260 2022-05-13
337 2022-05-16 31,165,312 -200,000 0.23 13,567,602,831 39,268,293 1.260 2022-05-12
338 2022-05-13 31,365,312 30,000 0.23 13,567,602,831 40,147,599 1.280 2022-05-11
339 2022-05-06 31,335,312 50,400 0.23 13,567,602,831 41,362,612 1.320 2022-05-04
340 2022-04-29 31,284,912 -101,336 0.23 13,567,602,831 40,044,687 1.280 2022-04-27
341 2022-04-27 31,386,248 20,000 0.23 13,567,602,831 40,802,122 1.300 2022-04-25
342 2022-04-25 31,366,248 70,000 0.23 13,567,602,831 41,717,110 1.330 2022-04-21
343 2022-04-21 31,296,248 40,000 0.23 13,567,602,831 42,562,897 1.360 2022-04-19
344 2022-04-14 31,256,248 30,000 0.23 13,567,602,831 41,258,247 1.320 2022-04-12
345 2022-04-11 31,226,248 160,000 0.23 13,567,602,831 41,218,647 1.320 2022-04-07
346 2022-04-08 31,066,248 50,000 0.23 13,567,602,831 42,560,760 1.370 2022-04-06
347 2022-04-07 31,016,248 -38,400 0.23 13,567,602,831 41,871,935 1.350 2022-04-04
348 2022-04-06 31,054,648 30,120 0.23 13,567,602,831 40,992,135 1.320 2022-04-01
349 2022-04-04 31,024,528 130,000 0.23 13,567,602,831 41,572,868 1.340 2022-03-31
350 2022-04-01 30,894,528 200,000 0.23 13,567,602,831 42,634,449 1.380 2022-03-30
351 2022-03-30 30,694,528 -62,000 0.23 13,567,602,831 44,814,011 1.460 2022-03-28
352 2022-03-29 30,756,528 -329,000 0.23 13,567,602,831 43,674,270 1.420 2022-03-25
353 2022-03-28 31,085,528 -21,000 0.23 13,567,602,831 43,830,594 1.410 2022-03-24
354 2022-03-21 31,106,528 -230,000 0.23 13,567,602,831 43,549,139 1.400 2022-03-17
355 2022-03-18 31,336,528 3,130,000 0.23 13,567,602,831 41,050,852 1.310 2022-03-16
356 2022-03-17 28,206,528 1,152,742 0.21 13,567,602,831 35,258,160 1.250 2022-03-15
357 2022-03-16 27,053,786 50,000 0.20 13,567,602,831 35,440,460 1.310 2022-03-14
358 2022-03-15 27,003,786 50,000 0.20 13,567,602,831 36,185,073 1.340 2022-03-11
359 2022-03-14 26,953,786 -334,711 0.20 13,567,602,831 36,657,149 1.360 2022-03-10
360 2022-03-11 27,288,497 50,000 0.20 13,567,602,831 36,293,701 1.330 2022-03-09
361 2022-03-10 27,238,497 70,000 0.20 13,567,602,831 37,044,356 1.360 2022-03-08
362 2022-03-09 27,168,497 150,000 0.20 13,567,602,831 37,220,841 1.370 2022-03-07
363 2022-03-08 27,018,497 56,000 0.20 13,567,602,831 38,636,451 1.430 2022-03-04
364 2022-03-07 26,962,497 -150,000 0.20 13,567,602,831 39,365,246 1.460 2022-03-03
365 2022-03-04 27,112,497 150,000 0.20 13,567,602,831 38,228,621 1.410 2022-03-02
366 2022-03-03 26,962,497 -150,000 0.20 13,567,602,831 38,556,371 1.430 2022-03-01
367 2022-03-02 27,112,497 100,000 0.20 13,567,602,831 38,228,621 1.410 2022-02-28
368 2022-03-01 27,012,497 73,000 0.20 13,567,602,831 38,087,621 1.410 2022-02-25
369 2022-02-28 26,939,497 177,000 0.20 13,567,602,831 37,984,691 1.410 2022-02-24
370 2022-02-24 26,762,497 30,000 0.20 13,567,602,831 39,340,871 1.470 2022-02-22
371 2022-02-21 26,732,497 -107,480 0.20 13,567,602,831 39,564,096 1.480 2022-02-17
372 2022-02-16 26,839,977 15,000 0.20 13,567,602,831 39,186,366 1.460 2022-02-14
373 2022-02-15 26,824,977 -20,000 0.20 13,567,602,831 39,700,966 1.480 2022-02-11
374 2022-02-08 26,844,977 -144,000 0.20 13,567,602,831 38,925,217 1.450 2022-02-04
375 2022-01-27 26,988,977 200,000 0.20 13,567,602,831 38,054,458 1.410 2022-01-25
376 2022-01-25 26,788,977 -112,000 0.20 13,567,602,831 38,576,127 1.440 2022-01-21
377 2022-01-24 26,900,977 -10,000 0.20 13,567,602,831 38,737,407 1.440 2022-01-20
378 2022-01-21 26,910,977 -10,000 0.20 13,567,602,831 38,751,807 1.440 2022-01-19
379 2022-01-18 26,920,977 -113,434 0.20 13,567,602,831 36,881,738 1.370 2022-01-14
380 2022-01-17 27,034,411 -100,000 0.20 13,567,602,831 41,092,305 1.520 2022-01-13
381 2022-01-13 27,134,411 -210,000 0.20 13,567,602,831 40,430,272 1.490 2022-01-11
382 2022-01-10 27,344,411 -100,000 0.20 13,567,602,831 39,102,508 1.430 2022-01-06
383 2022-01-07 27,444,411 300,000 0.20 13,567,602,831 38,971,064 1.420 2022-01-05
384 2022-01-06 27,144,411 5,000 0.20 13,567,602,831 39,630,840 1.460 2022-01-04
385 2022-01-04 27,139,411 -15,000 0.20 13,567,602,831 38,537,964 1.420 2021-12-30
386 2022-01-03 27,154,411 -157,442 0.20 13,567,602,831 38,016,175 1.400 2021-12-29
387 2021-12-30 27,311,853 -85,000 0.20 13,567,602,831 39,602,187 1.450 2021-12-28
388 2021-12-23 27,396,853 84,000 0.20 13,567,602,831 35,067,972 1.280 2021-12-21
389 2021-12-17 27,312,853 -100,000 0.20 13,567,602,831 35,779,837 1.310 2021-12-15
390 2021-12-13 27,412,853 -30,000 0.20 13,567,602,831 36,459,094 1.330 2021-12-09
391 2021-12-03 27,442,853 -20,000 0.20 13,567,602,831 34,577,995 1.260 2021-12-01
392 2021-11-30 27,462,853 30,000 0.20 13,567,602,831 34,328,566 1.250 2021-11-26
393 2021-11-25 27,432,853 -70,000 0.20 13,567,602,831 35,388,380 1.290 2021-11-23
394 2021-11-24 27,502,853 88,000 0.20 13,567,602,831 34,653,595 1.260 2021-11-22
395 2021-11-18 27,414,853 100,000 0.20 13,567,602,831 35,091,012 1.280 2021-11-16
396 2021-11-17 27,314,853 -10,000 0.20 13,567,602,831 34,689,863 1.270 2021-11-15
397 2021-11-09 27,324,853 74,000 0.20 13,567,602,831 34,429,315 1.260 2021-11-05
398 2021-11-05 27,250,853 -32,144 0.20 13,567,602,831 34,336,075 1.260 2021-11-03
399 2021-11-04 27,282,997 110,000 0.20 13,567,602,831 34,649,406 1.270 2021-11-02
400 2021-11-02 27,172,997 -100,000 0.20 13,567,602,831 35,324,896 1.300 2021-10-29
401 2021-11-01 27,272,997 777,000 0.20 13,567,602,831 34,909,436 1.280 2021-10-28
402 2021-10-29 26,495,997 100,000 0.20 13,567,602,831 34,709,756 1.310 2021-10-27
403 2021-10-25 26,395,997 -342 0.19 13,567,602,831 35,106,676 1.330 2021-10-21
404 2021-10-22 26,396,339 23,000 0.19 13,567,602,831 34,843,167 1.320 2021-10-20
405 2021-10-19 26,373,339 300,000 0.19 13,567,602,831 34,812,807 1.320 2021-10-15
406 2021-10-18 26,073,339 250,000 0.19 13,567,602,831 34,416,807 1.320 2021-10-12
407 2021-10-12 25,823,339 -100,000 0.19 13,567,602,831 35,119,741 1.360 2021-10-08
408 2021-10-07 25,923,339 50,000 0.19 13,567,602,831 34,218,807 1.320 2021-10-05
409 2021-09-30 25,873,339 237,000 0.19 13,567,602,831 34,152,807 1.320 2021-09-28
410 2021-09-29 25,636,339 13,000 0.19 13,567,602,831 33,839,967 1.320 2021-09-27
411 2021-09-24 25,623,339 84,000 0.19 13,567,602,831 33,566,574 1.310 2021-09-21
412 2021-09-23 25,539,339 759,120 0.19 13,567,602,831 33,201,141 1.300 2021-09-20
413 2021-09-21 24,780,219 322,000 0.18 13,567,602,831 32,957,691 1.330 2021-09-17
414 2021-09-20 24,458,219 10,000 0.18 13,567,602,831 33,996,924 1.390 2021-09-16
415 2021-09-15 24,448,219 -10,000 0.18 13,567,602,831 36,916,811 1.510 2021-09-13
416 2021-09-09 24,458,219 10,000 0.18 13,567,602,831 34,730,671 1.420 2021-09-07
417 2021-09-08 24,448,219 -10,000 0.18 13,567,602,831 35,205,435 1.440 2021-09-06
418 2021-09-07 24,458,219 -94,024 0.18 13,567,602,831 35,219,835 1.440 2021-09-03
419 2021-09-03 24,552,243 -200,000 0.18 13,567,602,831 34,618,663 1.410 2021-09-01
420 2021-09-01 24,752,243 110,000 0.18 13,567,602,831 33,910,573 1.370 2021-08-30
421 2021-08-26 24,642,243 -100,000 0.18 13,567,602,831 34,991,985 1.420 2021-08-24
422 2021-08-25 24,742,243 92,000 0.18 13,567,602,831 33,896,873 1.370 2021-08-23
423 2021-08-24 24,650,243 50,000 0.18 13,567,602,831 34,017,335 1.380 2021-08-20
424 2021-08-17 24,600,243 50,000 0.18 13,567,602,831 35,424,350 1.440 2021-08-13
425 2021-08-13 24,550,243 -50,000 0.18 13,567,602,831 35,843,355 1.460 2021-08-11
426 2021-08-11 24,600,243 -100,000 0.18 13,567,602,831 34,686,343 1.410 2021-08-09
427 2021-08-10 24,700,243 50,000 0.18 13,567,602,831 34,333,338 1.390 2021-08-06
428 2021-08-04 24,650,243 -40,000 0.18 13,567,602,831 34,017,335 1.380 2021-08-02
429 2021-08-03 24,690,243 10,000 0.18 13,567,602,831 32,591,121 1.320 2021-07-30
430 2021-07-30 24,680,243 10,000 0.18 13,567,602,831 32,577,921 1.320 2021-07-28
431 2021-07-29 24,670,243 30,000 0.18 13,567,602,831 32,564,721 1.320 2021-07-27
432 2021-07-28 24,640,243 -60,662 0.18 13,567,602,831 33,757,133 1.370 2021-07-26
433 2021-07-23 24,700,905 104,000 0.18 13,567,602,831 34,334,258 1.390 2021-07-21
434 2021-07-22 24,596,905 200,000 0.18 13,567,602,831 34,189,698 1.390 2021-07-20
435 2021-07-19 24,396,905 50,000 0.18 13,567,602,831 35,375,512 1.450 2021-07-15
436 2021-07-16 24,346,905 26,000 0.18 13,567,602,831 35,303,012 1.450 2021-07-14
437 2021-07-14 24,320,905 -70,000 0.18 13,567,602,831 35,994,939 1.480 2021-07-12
438 2021-07-07 24,390,905 -94,992 0.18 13,567,602,831 35,366,812 1.450 2021-07-05
439 2021-07-06 24,485,897 -60,000 0.18 13,567,602,831 35,749,410 1.460 2021-07-02
440 2021-06-29 24,545,897 19,000 0.18 13,567,602,831 39,273,435 1.600 2021-06-25
441 2021-06-23 24,526,897 90,000 0.18 13,567,602,831 38,997,766 1.590 2021-06-21
442 2021-06-22 24,436,897 60,000 0.18 13,567,602,831 39,587,773 1.620 2021-06-18
443 2021-06-17 24,376,897 20,000 0.18 13,567,602,831 39,246,804 1.610 2021-06-15
444 2021-06-11 24,356,897 -56,000 0.18 13,567,602,831 40,188,880 1.650 2021-06-09
445 2021-06-08 24,412,897 -142,989 0.18 13,567,602,831 40,281,280 1.650 2021-06-04
446 2021-05-25 24,555,886 84,000 0.18 13,567,602,831 39,780,535 1.620 2021-05-21
447 2021-05-21 24,471,886 -100,000 0.18 13,567,602,831 39,889,174 1.630 2021-05-18
448 2021-05-13 24,571,886 -30,000 0.18 13,567,602,831 39,560,736 1.610 2021-05-11
449 2021-05-12 24,601,886 -121,000 0.18 13,567,602,831 39,609,036 1.610 2021-05-10
450 2021-05-11 24,722,886 -30,000 0.18 13,567,602,831 38,320,473 1.550 2021-05-07
451 2021-05-10 24,752,886 20,000 0.18 13,567,602,831 37,624,387 1.520 2021-05-06
452 2021-05-06 24,732,886 -62,327 0.18 13,567,602,831 37,593,987 1.520 2021-05-04
453 2021-05-05 24,795,213 30,000 0.18 13,567,602,831 37,936,676 1.530 2021-05-03
454 2021-05-04 24,765,213 80,000 0.18 13,567,602,831 37,890,776 1.530 2021-04-30
455 2021-05-03 24,685,213 -300,000 0.18 13,567,602,831 38,262,080 1.550 2021-04-29
456 2021-04-30 24,985,213 -30,000 0.18 13,567,602,831 38,477,228 1.540 2021-04-28
457 2021-04-26 25,015,213 58,000 0.18 13,567,602,831 39,023,732 1.560 2021-04-22
458 2021-04-23 24,957,213 104,000 0.18 13,567,602,831 39,182,824 1.570 2021-04-21
459 2021-04-21 24,853,213 -28,000 0.18 13,567,602,831 39,765,141 1.600 2021-04-19
460 2021-04-19 24,881,213 70,000 0.18 13,567,602,831 38,565,880 1.550 2021-04-15
461 2021-04-15 24,811,213 19,000 0.18 13,567,602,831 38,953,604 1.570 2021-04-13
462 2021-04-12 24,792,213 14,000 0.18 13,567,602,831 39,419,619 1.590 2021-04-08
463 2021-04-09 24,778,213 -73,992 0.18 13,567,602,831 39,645,141 1.600 2021-04-07
464 2021-04-08 24,852,205 -140,000 0.18 13,567,602,831 40,757,616 1.640 2021-04-01
465 2021-04-01 24,992,205 -30,000 0.18 13,567,602,831 40,737,294 1.630 2021-03-30
466 2021-03-31 25,022,205 -59,000 0.18 13,567,602,831 40,285,750 1.610 2021-03-29
467 2021-03-30 25,081,205 10,000 0.18 13,567,602,831 39,377,492 1.570 2021-03-26
468 2021-03-26 25,071,205 30,000 0.18 13,567,602,831 39,361,792 1.570 2021-03-24
469 2021-03-24 25,041,205 80,000 0.18 13,567,602,831 40,065,928 1.600 2021-03-22
470 2021-03-22 24,961,205 15,000 0.18 13,567,602,831 40,437,152 1.620 2021-03-18
471 2021-03-19 24,946,205 -50,000 0.18 13,567,602,831 40,662,314 1.630 2021-03-17
472 2021-03-08 24,996,205 -37,994 0.18 13,567,602,831 38,494,156 1.540 2021-03-04
473 2021-03-02 25,034,199 -2,000 0.18 13,567,602,831 38,552,666 1.540 2021-02-26
474 2021-02-25 25,036,199 100,000 0.18 13,567,602,831 39,306,832 1.570 2021-02-23
475 2021-02-24 24,936,199 80,000 0.18 13,567,602,831 38,401,746 1.540 2021-02-22
476 2021-02-19 24,856,199 50,000 0.18 13,567,602,831 39,024,232 1.570 2021-02-17
477 2021-02-18 24,806,199 -100,000 0.18 13,567,602,831 38,201,546 1.540 2021-02-16
478 2021-02-08 24,906,199 -103,992 0.18 13,567,602,831 36,861,175 1.480 2021-02-04
479 2021-02-03 25,010,191 50,000 0.18 13,567,602,831 37,015,083 1.480 2021-02-01
480 2021-01-28 24,960,191 -22,000 0.18 13,567,602,831 38,189,092 1.530 2021-01-26
481 2021-01-26 24,982,191 -100,000 0.18 13,567,602,831 38,472,574 1.540 2021-01-22
482 2021-01-21 25,082,191 28,000 0.18 13,567,602,831 40,633,149 1.620 2021-01-19
483 2021-01-19 25,054,191 -20,000 0.18 13,567,602,831 38,082,370 1.520 2021-01-15
484 2021-01-14 25,074,191 -240,000 0.18 13,567,602,831 38,363,512 1.530 2021-01-12
485 2021-01-13 25,314,191 -1,120,000 0.19 13,567,602,831 38,224,428 1.510 2021-01-11
486 2021-01-12 26,434,191 -10,000 0.19 13,567,602,831 39,915,628 1.510 2021-01-08
487 2021-01-11 26,444,191 -722,000 0.19 13,567,602,831 39,666,287 1.500 2021-01-07
488 2021-01-07 27,166,191 -170,000 0.20 13,567,602,831 39,662,639 1.460 2021-01-05
489 2021-01-06 27,336,191 -30,000 0.20 13,567,602,831 39,637,477 1.450 2021-01-04
490 2020-12-30 27,366,191 741,942 0.20 13,567,602,831 38,859,991 1.420 2020-12-28
491 2020-12-29 26,624,249 20,000 0.20 13,567,602,831 37,540,191 1.410 2020-12-23
492 2020-12-23 26,604,249 63,000 0.20 13,567,602,831 38,310,119 1.440 2020-12-21
493 2020-12-17 26,541,249 100,000 0.20 13,567,602,831 38,750,224 1.460 2020-12-15
494 2020-12-16 26,441,249 20,000 0.19 13,567,602,831 38,604,224 1.460 2020-12-14
495 2020-12-15 26,421,249 100,000 0.19 13,567,602,831 38,575,024 1.460 2020-12-11
496 2020-12-11 26,321,249 -20,000 0.19 13,567,602,831 39,745,086 1.510 2020-12-09
497 2020-11-23 26,341,249 -97,130 0.19 13,567,602,831 40,038,698 1.520 2020-11-19
498 2020-11-13 26,438,379 10,000 0.19 13,567,602,831 42,830,174 1.620 2020-11-11
499 2020-11-10 26,428,379 20,000 0.19 13,567,602,831 40,435,420 1.530 2020-11-06
500 2020-10-21 26,408,379 -30,000 0.19 13,567,602,831 39,612,569 1.500 2020-10-19
501 2020-09-30 26,438,379 -500,000 0.19 13,567,602,831 38,600,033 1.460 2020-09-28
502 2020-09-24 26,938,379 -52,140 0.20 13,567,602,831 39,060,650 1.450 2020-09-22
503 2020-09-22 26,990,519 500,000 0.20 13,567,602,831 40,485,779 1.500 2020-09-18
504 2020-09-21 26,490,519 20,000 0.20 13,567,602,831 38,941,063 1.470 2020-09-17
505 2020-09-18 26,470,519 30,000 0.20 13,567,602,831 38,911,663 1.470 2020-09-16
506 2020-09-08 26,440,519 -109,020 0.19 13,567,602,831 39,660,779 1.500 2020-09-04
507 2020-09-02 26,549,539 26,000 0.20 13,567,602,831 39,293,318 1.480 2020-08-31
508 2020-08-28 26,523,539 -400,000 0.20 13,567,602,831 41,111,485 1.550 2020-08-26
509 2020-08-26 26,923,539 2,271,488 0.20 13,567,602,831 42,269,956 1.570 2020-08-24
510 2020-08-21 24,652,051 -26,000 0.18 13,567,602,831 39,689,802 1.610 2020-08-19
511 2020-08-20 24,678,051 26,000 0.18 13,567,602,831 39,484,882 1.600 2020-08-18
512 2020-08-19 24,652,051 -52,000 0.18 13,567,602,831 40,182,843 1.630 2020-08-17
513 2020-08-12 24,704,051 -20,000 0.18 13,567,602,831 37,797,198 1.530 2020-08-10
514 2020-08-10 24,724,051 4,000 0.18 13,567,602,831 38,569,520 1.560 2020-08-06
515 2020-08-07 24,720,051 -2,000 0.18 13,567,602,831 38,068,879 1.540 2020-08-05
516 2020-08-03 24,722,051 6,000 0.18 13,567,602,831 35,846,974 1.450 2020-07-30
517 2020-07-28 24,716,051 -88,310 0.18 13,567,602,831 36,579,755 1.480 2020-07-24
518 2020-07-27 24,804,361 -10,000 0.18 13,567,602,831 37,950,672 1.530 2020-07-23
519 2020-07-22 24,814,361 344,000 0.18 13,567,602,831 39,206,690 1.580 2020-07-20
520 2020-07-21 24,470,361 56,000 0.18 13,567,602,831 36,216,134 1.480 2020-07-17
521 2020-07-20 24,414,361 -279,876 0.18 13,567,602,831 37,353,972 1.530 2020-07-16
522 2020-07-16 24,694,237 -60,000 0.18 13,567,602,831 39,757,722 1.610 2020-07-14
523 2020-07-14 24,754,237 -5,000 0.18 13,567,602,831 41,092,033 1.660 2020-07-10
524 2020-07-13 24,759,237 118,000 0.18 13,567,602,831 41,843,111 1.690 2020-07-09
525 2020-07-09 24,641,237 60,000 0.18 13,567,602,831 39,179,567 1.590 2020-07-07
526 2020-07-08 24,581,237 -194,000 0.18 13,567,602,831 40,559,041 1.650 2020-07-06
527 2020-07-07 24,775,237 60,000 0.18 13,567,602,831 36,915,103 1.490 2020-07-03
528 2020-06-19 24,715,237 26,000 0.18 13,567,602,831 36,578,551 1.480 2020-06-17
529 2020-06-18 24,689,237 -100,000 0.18 13,567,602,831 36,786,963 1.490 2020-06-16
530 2020-06-17 24,789,237 100,000 0.18 13,567,602,831 36,192,286 1.460 2020-06-15
531 2020-06-10 24,689,237 -28,000 0.18 13,567,602,831 37,280,748 1.510 2020-06-08
532 2020-06-05 24,717,237 -13,000 0.18 13,567,602,831 36,334,338 1.470 2020-06-03
533 2020-06-04 24,730,237 -200,000 0.18 13,567,602,831 36,848,053 1.490 2020-06-02
534 2020-06-03 24,930,237 40,000 0.18 13,567,602,831 36,398,146 1.460 2020-06-01
535 2020-05-29 24,890,237 -132,000 0.18 13,567,602,831 36,837,551 1.480 2020-05-27
536 2020-05-26 25,022,237 200,000 0.18 13,567,602,831 36,032,021 1.440 2020-05-22
537 2020-05-21 24,822,237 -220,000 0.18 13,567,602,831 37,233,356 1.500 2020-05-19
538 2020-05-19 25,042,237 10,000 0.18 13,567,602,831 37,062,511 1.480 2020-05-15
539 2020-05-13 25,032,237 20,000 0.18 13,567,602,831 37,548,356 1.500 2020-05-11
540 2020-05-06 25,012,237 100,000 0.18 13,567,602,831 36,017,621 1.440 2020-05-04
541 2020-04-28 24,912,237 100,000 0.18 13,567,602,831 34,877,132 1.400 2020-04-24
542 2020-04-27 24,812,237 28,000 0.18 13,567,602,831 34,985,254 1.410 2020-04-23
543 2020-04-23 24,784,237 -29,000 0.18 13,567,602,831 35,441,459 1.430 2020-04-21
544 2020-04-22 24,813,237 -40,000 0.18 13,567,602,831 36,227,326 1.460 2020-04-20
545 2020-04-14 24,853,237 240,000 0.18 13,567,602,831 35,540,129 1.430 2020-04-08
546 2020-04-08 24,613,237 40,000 0.18 13,567,602,831 34,212,399 1.390 2020-04-06
547 2020-04-06 24,573,237 30,000 0.18 13,567,602,831 35,385,461 1.440 2020-04-02
548 2020-04-03 24,543,237 20,000 0.18 13,567,602,831 36,078,558 1.470 2020-04-01
549 2020-04-01 24,523,237 -41,000 0.18 13,567,602,831 36,049,158 1.470 2020-03-30
550 2020-03-30 24,564,237 -139,000 0.18 13,567,602,831 36,846,356 1.500 2020-03-26
551 2020-03-27 24,703,237 20,000 0.18 13,567,602,831 36,313,758 1.470 2020-03-25
552 2020-03-26 24,683,237 -430,488 0.18 13,567,602,831 34,803,364 1.410 2020-03-24
553 2020-03-23 25,113,725 -406,000 0.19 13,567,602,831 35,410,352 1.410 2020-03-19
554 2020-03-20 25,519,725 -3,057,600 0.19 13,567,602,831 36,493,207 1.430 2020-03-18
555 2020-03-19 28,577,325 -2,114,303 0.21 13,567,602,831 42,865,988 1.500 2020-03-17
556 2020-03-18 30,691,628 -81,000 0.23 13,567,602,831 46,651,275 1.520 2020-03-16
557 2020-03-17 30,772,628 -17,340 0.23 13,567,602,831 48,005,300 1.560 2020-03-13
558 2020-03-16 30,789,968 -30,000 0.23 13,567,602,831 48,956,049 1.590 2020-03-12
559 2020-03-13 30,819,968 26,000 0.23 13,567,602,831 50,852,947 1.650 2020-03-11
560 2020-03-11 30,793,968 -112,240 0.23 13,567,602,831 51,733,866 1.680 2020-03-09
561 2020-03-09 30,906,208 -210,000 0.23 13,567,602,831 55,940,236 1.810 2020-03-05
562 2020-03-03 31,116,208 -12,300 0.23 13,567,602,831 50,719,419 1.630 2020-02-28
563 2020-02-24 31,128,508 -50,000 0.23 13,567,602,831 55,097,459 1.770 2020-02-20
564 2020-02-20 31,178,508 -50,000 0.23 13,567,602,831 53,627,034 1.720 2020-02-18
565 2020-02-13 31,228,508 50,000 0.23 13,567,602,831 51,839,323 1.660 2020-02-11
566 2020-02-04 31,178,508 -5,150,000 0.23 13,567,602,831 48,950,258 1.570 2020-01-31
567 2020-02-03 36,328,508 50,000 0.27 13,567,602,831 57,399,043 1.580 2020-01-30
568 2020-01-23 36,278,508 -47,997 0.27 13,567,602,831 63,487,389 1.750 2020-01-21
569 2020-01-22 36,326,505 -20,000 0.27 13,567,602,831 66,477,504 1.830 2020-01-20
570 2020-01-10 36,346,505 -21,000 0.27 13,567,602,831 66,514,104 1.830 2020-01-08
571 2020-01-07 36,367,505 -25,000 0.27 13,567,602,831 66,916,209 1.840 2020-01-03
572 2020-01-06 36,392,505 20,000 0.27 13,567,602,831 65,870,434 1.810 2020-01-02
573 2019-12-18 36,372,505 -124,000 0.27 13,567,602,831 60,378,358 1.660 2019-12-16
574 2019-12-13 36,496,505 124,000 0.27 13,567,602,831 58,394,408 1.600 2019-12-11
575 2019-12-10 36,372,505 20,000 0.27 13,567,602,831 57,104,833 1.570 2019-12-06
576 2019-12-09 36,352,505 -200,000 0.27 13,567,602,831 56,709,908 1.560 2019-12-05
577 2019-12-03 36,552,505 -345,000 0.27 13,567,602,831 59,580,583 1.630 2019-11-29
578 2019-11-25 36,897,505 -25,000 0.27 13,567,602,831 59,773,958 1.620 2019-11-21
579 2019-11-22 36,922,505 5,000 0.27 13,567,602,831 60,922,133 1.650 2019-11-20
580 2019-11-12 36,917,505 -2,256,066 0.27 13,567,602,831 62,759,759 1.700 2019-11-08
581 2019-11-07 39,173,571 -60,000 0.29 13,567,602,831 67,378,542 1.720 2019-11-05
582 2019-11-06 39,233,571 462,000 0.29 13,567,602,831 65,912,399 1.680 2019-11-04
583 2019-11-01 38,771,571 10,000 0.29 13,567,602,831 62,422,229 1.610 2019-10-30
584 2019-10-29 38,761,571 548,460 0.29 13,567,602,831 63,181,361 1.630 2019-10-25
585 2019-10-10 38,213,111 -240,000 0.28 13,567,602,831 59,612,453 1.560 2019-10-08
586 2019-10-03 38,453,111 20,000 0.28 13,567,602,831 59,217,791 1.540 2019-09-30
587 2019-09-30 38,433,111 110,000 0.28 13,567,602,831 59,955,653 1.560 2019-09-26
588 2019-09-25 38,323,111 -1,159,516 0.28 13,567,602,831 62,083,440 1.620 2019-09-23
589 2019-09-23 39,482,627 40,000 0.29 13,567,602,831 65,146,335 1.650 2019-09-19
590 2019-09-20 39,442,627 537,634 0.29 13,567,602,831 65,474,761 1.660 2019-09-18
591 2019-09-18 38,904,993 25,000 0.29 13,567,602,831 66,527,538 1.710 2019-09-16
592 2019-09-17 38,879,993 -45,000 0.29 13,567,602,831 67,651,188 1.740 2019-09-13
593 2019-09-13 38,924,993 -196,000 0.29 13,567,602,831 65,783,238 1.690 2019-09-11
594 2019-09-12 39,120,993 -20,000 0.29 13,567,602,831 64,549,638 1.650 2019-09-10
595 2019-09-11 39,140,993 482,858 0.29 13,567,602,831 64,191,229 1.640 2019-09-09
596 2019-09-09 38,658,135 -40,000 0.28 13,567,602,831 64,172,504 1.660 2019-09-05
597 2019-09-03 38,698,135 40,000 0.29 13,567,602,831 63,077,960 1.630 2019-08-30
598 2019-08-29 38,658,135 -4,000,000 0.28 13,567,602,831 58,760,365 1.520 2019-08-27
599 2019-08-28 42,658,135 116,000 0.31 13,567,602,831 63,987,203 1.500 2019-08-26
600 2019-08-21 42,542,135 6,000 0.31 13,567,602,831 64,238,624 1.510 2019-08-19
601 2019-08-19 42,536,135 400,000 0.31 13,567,602,831 61,677,396 1.450 2019-08-15
602 2019-08-15 42,136,135 70,000 0.31 13,567,602,831 63,204,203 1.500 2019-08-13
603 2019-08-13 42,066,135 80,000 0.31 13,567,602,831 64,361,187 1.530 2019-08-09
604 2019-08-07 41,986,135 -494,500 0.31 13,567,602,831 67,597,677 1.610 2019-08-05
605 2019-07-26 42,480,635 -300,000 0.31 13,567,602,831 74,765,918 1.760 2019-07-24
606 2019-07-17 42,780,635 100,000 0.32 13,567,602,831 75,721,724 1.770 2019-07-15
607 2019-07-16 42,680,635 -10,000 0.31 13,567,602,831 75,971,530 1.780 2019-07-12
608 2019-07-10 42,690,635 25,000 0.31 13,567,602,831 75,135,518 1.760 2019-07-08
609 2019-07-04 42,665,635 489,596 0.31 13,567,602,831 77,224,799 1.810 2019-07-02
610 2019-07-03 42,176,039 -30,000 0.31 13,567,602,831 75,916,870 1.800 2019-06-28
611 2019-07-02 42,206,039 -8,000 0.31 13,567,602,831 75,548,810 1.790 2019-06-27
612 2019-06-28 42,214,039 -3,000 0.31 13,567,602,831 78,940,253 1.870 2019-06-26
613 2019-06-27 42,217,039 30,000 0.31 13,567,602,831 77,679,352 1.840 2019-06-25
614 2019-06-24 42,187,039 20,000 0.31 13,567,602,831 78,467,893 1.860 2019-06-20
615 2019-06-21 42,167,039 -60,000 0.31 13,567,602,831 76,744,011 1.820 2019-06-19
616 2019-06-18 42,227,039 132,000 0.31 13,567,602,831 74,319,589 1.760 2019-06-14
617 2019-06-14 42,095,039 11,000 0.31 13,567,602,831 76,612,971 1.820 2019-06-12
618 2019-06-13 42,084,039 -18,000 0.31 13,567,602,831 77,855,472 1.850 2019-06-11
619 2019-06-06 42,102,039 538,956 0.31 13,567,602,831 74,520,609 1.770 2019-06-04
620 2019-06-03 41,563,083 92,000 0.31 13,567,602,831 75,644,811 1.820 2019-05-30
621 2019-05-31 41,471,083 18,000 0.31 13,567,602,831 74,647,949 1.800 2019-05-29
622 2019-05-28 41,453,083 21,000 0.31 13,567,602,831 76,273,673 1.840 2019-05-24
623 2019-05-22 41,432,083 -2,480,000 0.31 13,567,602,831 77,892,316 1.880 2019-05-20
624 2019-05-21 43,912,083 -200,000 0.32 13,567,602,831 83,432,958 1.900 2019-05-17
625 2019-05-16 44,112,083 -20,000 0.33 13,567,602,831 84,254,079 1.910 2019-05-14
626 2019-05-15 44,132,083 160,000 0.33 13,567,602,831 85,174,920 1.930 2019-05-10
627 2019-05-14 43,972,083 234,000 0.32 13,567,602,831 84,426,399 1.920 2019-05-09
628 2019-05-09 43,738,083 34,000 0.32 13,567,602,831 87,913,547 2.010 2019-05-07
629 2019-05-08 43,704,083 46,000 0.32 13,567,602,831 87,408,166 2.000 2019-05-06
630 2019-05-03 43,658,083 100,000 0.32 13,567,602,831 91,245,393 2.090 2019-04-30
631 2019-04-30 43,558,083 -20,000 0.32 13,567,602,831 91,036,393 2.090 2019-04-26
632 2019-04-29 43,578,083 -40,000 0.32 13,567,602,831 91,513,974 2.100 2019-04-25
633 2019-04-26 43,618,083 -500,000 0.32 13,567,602,831 93,778,878 2.150 2019-04-24
634 2019-04-25 44,118,083 19,000 0.33 13,567,602,831 95,295,059 2.160 2019-04-23
635 2019-04-23 44,099,083 -16,000 0.33 13,567,602,831 97,458,973 2.210 2019-04-17
636 2019-04-18 44,115,083 3,000 0.33 13,567,602,831 96,612,032 2.190 2019-04-16
637 2019-04-17 44,112,083 14,000 0.33 13,567,602,831 95,723,220 2.170 2019-04-15
638 2019-04-15 44,098,083 123,200 0.33 13,567,602,831 96,133,821 2.180 2019-04-11
639 2019-04-08 43,974,883 19,000 0.32 13,567,602,831 98,503,738 2.240 2019-04-03
640 2019-04-04 43,955,883 -2,000 0.32 13,567,602,831 97,142,501 2.210 2019-04-02
641 2019-04-03 43,957,883 -890,000 0.32 13,567,602,831 97,146,921 2.210 2019-04-01
642 2019-03-29 44,847,883 -6,000 0.33 13,567,602,831 95,525,991 2.130 2019-03-27
643 2019-03-28 44,853,883 20,000 0.33 13,567,602,831 96,884,387 2.160 2019-03-26
644 2019-03-27 44,833,883 2,510,000 0.33 13,567,602,831 96,841,187 2.160 2019-03-25
645 2019-03-19 42,323,883 15,000 0.31 13,567,602,831 92,689,304 2.190 2019-03-15
646 2019-03-15 42,308,883 5,000 0.31 13,567,602,831 95,194,987 2.250 2019-03-13
647 2019-03-13 42,303,883 114,000 0.31 13,567,602,831 94,337,659 2.230 2019-03-11
648 2019-03-12 42,189,883 -1,665,000 0.31 13,567,602,831 93,239,641 2.210 2019-03-08
649 2019-03-11 43,854,883 20,000 0.32 13,567,602,831 100,427,682 2.290 2019-03-07
650 2019-03-06 43,834,883 7,000 0.32 13,567,602,831 106,080,417 2.420 2019-03-04
651 2019-03-04 43,827,883 -30,000 0.32 13,567,602,831 99,927,573 2.280 2019-02-28
652 2019-03-01 43,857,883 -30,000 0.32 13,567,602,831 102,188,867 2.330 2019-02-27
653 2019-02-28 43,887,883 -15,000 0.32 13,567,602,831 105,330,919 2.400 2019-02-26
654 2019-02-27 43,902,883 -186,000 0.32 13,567,602,831 106,244,977 2.420 2019-02-25
655 2019-02-25 44,088,883 79,000 0.32 13,567,602,831 100,963,542 2.290 2019-02-21
656 2019-02-22 44,009,883 -810,000 0.32 13,567,602,831 99,902,434 2.270 2019-02-20
657 2019-02-21 44,819,883 23,388 0.33 13,567,602,831 98,155,544 2.190 2019-02-19
658 2019-02-20 44,796,495 -49,000 0.33 13,567,602,831 96,760,429 2.160 2019-02-18
659 2019-02-19 44,845,495 -60,000 0.33 13,567,602,831 93,278,630 2.080 2019-02-15
660 2019-02-18 44,905,495 -539,000 0.33 13,567,602,831 94,750,594 2.110 2019-02-14
661 2019-02-13 45,444,495 100,800 0.33 13,567,602,831 90,434,545 1.990 2019-02-11
662 2019-02-08 45,343,695 -25,000 0.33 13,567,602,831 91,594,264 2.020 2019-01-31
663 2019-01-30 45,368,695 250,800 0.33 13,567,602,831 89,830,016 1.980 2019-01-28
664 2019-01-29 45,117,895 40,000 0.33 13,567,602,831 89,333,432 1.980 2019-01-25
665 2019-01-28 45,077,895 117,000 0.33 13,567,602,831 87,901,895 1.950 2019-01-24
666 2019-01-23 44,960,895 140,080 0.33 13,567,602,831 94,417,880 2.100 2019-01-21
667 2019-01-22 44,820,815 -1,131,840 0.33 13,567,602,831 93,675,503 2.090 2019-01-18
668 2019-01-21 45,952,655 20,000 0.34 13,567,602,831 93,743,416 2.040 2019-01-17
669 2019-01-18 45,932,655 -20,000 0.34 13,567,602,831 95,080,596 2.070 2019-01-16
670 2019-01-17 45,952,655 -130,000 0.34 13,567,602,831 95,121,996 2.070 2019-01-15
671 2019-01-15 46,082,655 62,000 0.34 13,567,602,831 94,930,269 2.060 2019-01-11
672 2019-01-14 46,020,655 -25,000 0.34 13,567,602,831 92,961,723 2.020 2019-01-10
673 2019-01-11 46,045,655 -500,000 0.34 13,567,602,831 91,630,853 1.990 2019-01-09
674 2019-01-08 46,545,655 -80,000 0.34 13,567,602,831 89,367,658 1.920 2019-01-04
675 2019-01-07 46,625,655 -100,000 0.34 13,567,602,831 88,122,488 1.890 2019-01-03
676 2019-01-04 46,725,655 70,000 0.34 13,567,602,831 87,376,975 1.870 2019-01-02
677 2019-01-02 46,655,655 120,800 0.34 13,567,602,831 88,179,188 1.890 2018-12-27
678 2018-12-28 46,534,855 315,800 0.34 13,567,602,831 88,416,225 1.900 2018-12-21
679 2018-12-21 46,219,055 43,208 0.34 13,567,602,831 89,664,967 1.940 2018-12-19
680 2018-12-20 46,175,847 130,000 0.34 13,567,602,831 90,504,660 1.960 2018-12-18
681 2018-12-14 46,045,847 12,000 0.34 13,567,602,831 91,631,236 1.990 2018-12-12
682 2018-12-13 46,033,847 617,600 0.34 13,567,602,831 91,607,356 1.990 2018-12-11
683 2018-12-10 45,416,247 -100,000 0.33 13,567,602,831 93,557,469 2.060 2018-12-06
684 2018-12-05 45,516,247 -12,000 0.34 13,567,602,831 98,770,256 2.170 2018-12-03
685 2018-12-04 45,528,247 -14,000 0.34 13,567,602,831 95,609,319 2.100 2018-11-30
686 2018-11-30 45,542,247 42,735 0.34 13,567,602,831 95,638,719 2.100 2018-11-28
687 2018-11-28 45,499,512 103,800 0.34 13,567,602,831 94,183,990 2.070 2018-11-26
688 2018-11-27 45,395,712 91,200 0.33 13,567,602,831 92,607,252 2.040 2018-11-23
689 2018-11-26 45,304,512 -28,000 0.33 13,567,602,831 93,780,340 2.070 2018-11-22
690 2018-11-23 45,332,512 123,200 0.33 13,567,602,831 94,744,950 2.090 2018-11-21
691 2018-11-21 45,209,312 110,000 0.33 13,567,602,831 93,583,276 2.070 2018-11-19
692 2018-11-20 45,099,312 10,000 0.33 13,567,602,831 94,257,562 2.090 2018-11-16
693 2018-11-19 45,089,312 -20,000 0.33 13,567,602,831 92,883,983 2.060 2018-11-15
694 2018-11-16 45,109,312 -30,000 0.33 13,567,602,831 90,669,717 2.010 2018-11-14
695 2018-11-15 45,139,312 -20,000 0.33 13,567,602,831 91,181,410 2.020 2018-11-13
696 2018-11-14 45,159,312 117,600 0.33 13,567,602,831 89,867,031 1.990 2018-11-12
697 2018-11-13 45,041,712 -100,000 0.33 13,567,602,831 88,281,756 1.960 2018-11-09
698 2018-11-12 45,141,712 -41,000 0.33 13,567,602,831 90,734,841 2.010 2018-11-08
699 2018-11-07 45,182,712 -2,706,000 0.33 13,567,602,831 89,009,943 1.970 2018-11-05
700 2018-11-06 47,888,712 -20,000 0.35 13,567,602,831 96,256,311 2.010 2018-11-02
701 2018-11-02 47,908,712 4,000 0.35 13,567,602,831 91,984,727 1.920 2018-10-31
702 2018-11-01 47,904,712 -20,000 0.35 13,567,602,831 90,060,859 1.880 2018-10-30
703 2018-10-30 47,924,712 56,000 0.35 13,567,602,831 87,702,223 1.830 2018-10-26
704 2018-10-26 47,868,712 87,400 0.35 13,567,602,831 90,471,866 1.890 2018-10-24
705 2018-10-25 47,781,312 -30,000 0.35 13,567,602,831 90,784,493 1.900 2018-10-23
706 2018-10-24 47,811,312 70,800 0.35 13,567,602,831 92,275,832 1.930 2018-10-22
707 2018-10-22 47,740,512 95,000 0.35 13,567,602,831 89,752,163 1.880 2018-10-18
708 2018-10-19 47,645,512 -1,000,000 0.35 13,567,602,831 88,620,652 1.860 2018-10-16
709 2018-10-18 48,645,512 660,490 0.36 13,567,602,831 89,994,197 1.850 2018-10-15
710 2018-10-16 47,985,022 -1,175,000 0.35 13,567,602,831 89,731,991 1.870 2018-10-12
711 2018-10-15 49,160,022 117,000 0.36 13,567,602,831 89,962,840 1.830 2018-10-11
712 2018-10-12 49,043,022 -500,000 0.36 13,567,602,831 93,181,742 1.900 2018-10-10
713 2018-10-11 49,543,022 -5,000 0.37 13,567,602,831 93,636,312 1.890 2018-10-09
714 2018-10-10 49,548,022 -30,000 0.37 13,567,602,831 92,654,801 1.870 2018-10-08
715 2018-10-09 49,578,022 40,000 0.37 13,567,602,831 93,206,681 1.880 2018-10-05
716 2018-10-02 49,538,022 30,000 0.37 13,567,602,831 97,589,903 1.970 2018-09-27
717 2018-09-28 49,508,022 100,800 0.36 13,567,602,831 100,996,365 2.040 2018-09-26
718 2018-09-27 49,407,222 96,600 0.36 13,567,602,831 99,308,516 2.010 2018-09-24
719 2018-09-26 49,310,622 118,800 0.36 13,567,602,831 102,072,988 2.070 2018-09-21
720 2018-09-21 49,191,822 30,000 0.36 13,567,602,831 96,415,971 1.960 2018-09-19
721 2018-09-20 49,161,822 105,000 0.36 13,567,602,831 94,390,698 1.920 2018-09-18
722 2018-09-19 49,056,822 50,000 0.36 13,567,602,831 91,736,257 1.870 2018-09-17
723 2018-09-17 49,006,822 500,000 0.36 13,567,602,831 93,112,962 1.900 2018-09-13
724 2018-09-14 48,506,822 1,139,166 0.36 13,567,602,831 90,222,689 1.860 2018-09-12
725 2018-09-13 47,367,656 147,600 0.35 13,567,602,831 89,051,193 1.880 2018-09-11
726 2018-09-12 47,220,056 1,135,900 0.35 13,567,602,831 90,190,307 1.910 2018-09-10
727 2018-09-11 46,084,156 20,000 0.34 13,567,602,831 90,785,787 1.970 2018-09-07
728 2018-09-06 46,064,156 10,000 0.34 13,567,602,831 93,510,237 2.030 2018-09-04
729 2018-09-05 46,054,156 800,000 0.34 13,567,602,831 93,489,937 2.030 2018-09-03
730 2018-09-04 45,254,156 -80,000 0.33 13,567,602,831 91,865,937 2.030 2018-08-31
731 2018-08-31 45,334,156 -100,000 0.33 13,567,602,831 97,921,777 2.160 2018-08-29
732 2018-08-30 45,434,156 46,000 0.33 13,567,602,831 97,229,094 2.140 2018-08-28
733 2018-08-29 45,388,156 105,600 0.33 13,567,602,831 97,130,654 2.140 2018-08-27
734 2018-08-28 45,282,556 107,800 0.33 13,567,602,831 94,187,716 2.080 2018-08-24
735 2018-08-23 45,174,756 117,600 0.33 13,567,602,831 93,511,745 2.070 2018-08-21
736 2018-08-22 45,057,156 126,000 0.33 13,567,602,831 92,367,170 2.050 2018-08-20
737 2018-08-21 44,931,156 -5,000 0.33 13,567,602,831 92,108,870 2.050 2018-08-17
738 2018-08-20 44,936,156 -10,000 0.33 13,567,602,831 91,220,397 2.030 2018-08-16
739 2018-08-17 44,946,156 50,000 0.33 13,567,602,831 90,791,235 2.020 2018-08-15
740 2018-08-15 44,896,156 128,800 0.33 13,567,602,831 94,281,928 2.100 2018-08-13
741 2018-08-10 44,767,356 70,000 0.33 13,567,602,831 94,011,448 2.100 2018-08-08
742 2018-08-09 44,697,356 100,800 0.33 13,567,602,831 95,205,368 2.130 2018-08-07
743 2018-08-08 44,596,556 142,000 0.33 13,567,602,831 93,652,768 2.100 2018-08-06
744 2018-08-01 44,454,556 -5,000 0.33 13,567,602,831 97,800,023 2.200 2018-07-30
745 2018-07-30 44,459,556 100,800 0.33 13,567,602,831 96,921,832 2.180 2018-07-26
746 2018-07-27 44,358,756 299,000 0.33 13,567,602,831 97,145,676 2.190 2018-07-25
747 2018-07-26 44,059,756 86,600 0.32 13,567,602,831 95,609,671 2.170 2018-07-24
748 2018-07-25 43,973,156 100,800 0.32 13,567,602,831 93,223,091 2.120 2018-07-23
749 2018-07-24 43,872,356 310,000 0.32 13,567,602,831 92,570,671 2.110 2018-07-20
750 2018-07-20 43,562,356 190,000 0.32 13,567,602,831 91,916,571 2.110 2018-07-18
751 2018-07-18 43,372,356 -1,000 0.32 13,567,602,831 92,816,842 2.140 2018-07-16
752 2018-07-17 43,373,356 -5,000 0.32 13,567,602,831 92,818,982 2.140 2018-07-13
753 2018-07-16 43,378,356 120,000 0.32 13,567,602,831 93,263,465 2.150 2018-07-12
754 2018-07-13 43,258,356 94,000 0.32 13,567,602,831 91,275,131 2.110 2018-07-11
755 2018-07-12 43,164,356 23,000 0.32 13,567,602,831 94,098,296 2.180 2018-07-10
756 2018-07-11 43,141,356 155,000 0.32 13,567,602,831 94,910,983 2.200 2018-07-09
757 2018-07-10 42,986,356 90,000 0.32 13,567,602,831 94,569,983 2.200 2018-07-06
758 2018-07-09 42,896,356 120,000 0.32 13,567,602,831 93,514,056 2.180 2018-07-05
759 2018-07-06 42,776,356 1,452,530 0.32 13,567,602,831 97,102,328 2.270 2018-07-04
760 2018-07-05 41,323,826 40,000 0.30 13,567,602,831 103,722,803 2.510 2018-07-03
761 2018-07-04 41,283,826 27,000 0.30 13,567,602,831 104,035,242 2.520 2018-06-29
762 2018-07-03 41,256,826 96,000 0.30 13,567,602,831 102,316,928 2.480 2018-06-28
763 2018-06-29 41,160,826 53,000 0.30 13,567,602,831 104,136,890 2.530 2018-06-27
764 2018-06-28 41,107,826 76,400 0.30 13,567,602,831 107,291,426 2.610 2018-06-26
765 2018-06-27 41,031,426 30,000 0.30 13,567,602,831 109,553,907 2.670 2018-06-25
766 2018-06-26 41,001,426 479,000 0.30 13,567,602,831 110,293,836 2.690 2018-06-22
767 2018-06-25 40,522,426 78,800 0.30 13,567,602,831 109,005,326 2.690 2018-06-21
768 2018-06-22 40,443,626 325,875 0.30 13,567,602,831 110,006,663 2.720 2018-06-20
769 2018-06-21 40,117,751 134,750 0.30 13,567,602,831 109,120,283 2.720 2018-06-19
770 2018-06-19 39,983,001 30,000 0.29 13,567,602,831 112,352,233 2.810 2018-06-14
771 2018-06-15 39,953,001 50,000 0.29 13,567,602,831 112,267,933 2.810 2018-06-13
772 2018-06-14 39,903,001 -24,000 0.29 13,567,602,831 113,723,553 2.850 2018-06-12
773 2018-06-13 39,927,001 56,000 0.29 13,567,602,831 114,191,223 2.860 2018-06-11
774 2018-06-12 39,871,001 -1,988,350 0.29 13,567,602,831 113,632,353 2.850 2018-06-08
775 2018-06-11 41,859,351 105,600 0.31 13,567,602,831 120,973,524 2.890 2018-06-07
776 2018-06-08 41,753,751 7,000 0.31 13,567,602,831 119,415,728 2.860 2018-06-06
777 2018-06-07 41,746,751 10,000 0.31 13,567,602,831 119,813,175 2.870 2018-06-05
778 2018-06-06 41,736,751 144,000 0.31 13,567,602,831 119,367,108 2.860 2018-06-04
779 2018-06-05 41,592,751 200,000 0.31 13,567,602,831 117,291,558 2.820 2018-06-01
780 2018-06-04 41,392,751 -32,750 0.31 13,567,602,831 117,555,413 2.840 2018-05-31
781 2018-06-01 41,425,501 36,000 0.31 13,567,602,831 115,162,893 2.780 2018-05-30
782 2018-05-31 41,389,501 350,000 0.31 13,567,602,831 117,132,288 2.830 2018-05-29
783 2018-05-30 41,039,501 49,600 0.30 13,567,602,831 117,372,973 2.860 2018-05-28
784 2018-05-29 40,989,901 50,000 0.30 13,567,602,831 116,411,319 2.840 2018-05-25
785 2018-05-28 40,939,901 92,000 0.30 13,567,602,831 116,678,718 2.850 2018-05-24
786 2018-05-25 40,847,901 100,000 0.30 13,567,602,831 116,008,039 2.840 2018-05-23
787 2018-05-24 40,747,901 53,200 0.30 13,567,602,831 117,353,955 2.880 2018-05-21
788 2018-05-23 40,694,701 100,000 0.30 13,567,602,831 116,793,792 2.870 2018-05-18
789 2018-05-21 40,594,701 15,000 0.30 13,567,602,831 115,288,951 2.840 2018-05-17
790 2018-05-17 40,579,701 -5,000 0.30 13,567,602,831 115,246,351 2.840 2018-05-15
791 2018-05-16 40,584,701 -89,000 0.30 13,567,602,831 115,260,551 2.840 2018-05-14
792 2018-05-15 40,673,701 118,800 0.30 13,567,602,831 115,106,574 2.830 2018-05-11
793 2018-05-14 40,554,901 30,000 0.30 13,567,602,831 113,553,723 2.800 2018-05-10
794 2018-05-11 40,524,901 1,385,000 0.30 13,567,602,831 113,064,474 2.790 2018-05-09
795 2018-05-10 39,139,901 -20,000 0.29 13,567,602,831 109,591,723 2.800 2018-05-08
796 2018-05-09 39,159,901 91,200 0.29 13,567,602,831 109,647,723 2.800 2018-05-07
797 2018-05-07 39,068,701 -105,000 0.29 13,567,602,831 109,001,676 2.790 2018-05-03
798 2018-05-03 39,173,701 250,500 0.29 13,567,602,831 110,469,837 2.820 2018-04-30
799 2018-04-30 38,923,201 -168,800 0.29 13,567,602,831 107,428,035 2.760 2018-04-26
800 2018-04-27 39,092,001 100,000 0.29 13,567,602,831 108,284,843 2.770 2018-04-25
801 2018-04-26 38,992,001 -37,600 0.29 13,567,602,831 109,177,603 2.800 2018-04-24
802 2018-04-25 39,029,601 56,000 0.29 13,567,602,831 108,502,291 2.780 2018-04-23
803 2018-04-24 38,973,601 -82,000 0.29 13,567,602,831 108,736,347 2.790 2018-04-20
804 2018-04-23 39,055,601 5,000 0.29 13,567,602,831 110,917,907 2.840 2018-04-19
805 2018-04-20 39,050,601 67,500 0.29 13,567,602,831 109,341,683 2.800 2018-04-18
806 2018-04-19 38,983,101 106,000 0.29 13,567,602,831 110,712,007 2.840 2018-04-17
807 2018-04-18 38,877,101 30,000 0.29 13,567,602,831 111,188,509 2.860 2018-04-16
808 2018-04-17 38,847,101 10,000 0.29 13,567,602,831 113,045,064 2.910 2018-04-13
809 2018-04-16 38,837,101 -60,000 0.29 13,567,602,831 113,404,335 2.920 2018-04-12
810 2018-04-13 38,897,101 7,000 0.29 13,567,602,831 113,579,535 2.920 2018-04-11
811 2018-04-12 38,890,101 -10,000 0.29 13,567,602,831 112,781,293 2.900 2018-04-10
812 2018-04-11 38,900,101 336,000 0.29 13,567,602,831 110,865,288 2.850 2018-04-09
813 2018-04-10 38,564,101 600,000 0.28 13,567,602,831 108,750,765 2.820 2018-04-06
814 2018-04-09 37,964,101 400 0.28 13,567,602,831 106,679,124 2.810 2018-04-04
815 2018-04-06 37,963,701 884,500 0.28 13,567,602,831 108,955,822 2.870 2018-04-03
816 2018-04-04 37,079,201 2,145,000 0.27 13,567,602,831 105,675,723 2.850 2018-03-29
817 2018-04-03 34,934,201 -20,000 0.26 13,567,602,831 100,959,841 2.890 2018-03-28
818 2018-03-29 34,954,201 -10,000 0.26 13,567,602,831 102,415,809 2.930 2018-03-27
819 2018-03-28 34,964,201 48,000 0.26 13,567,602,831 101,046,541 2.890 2018-03-26
820 2018-03-27 34,916,201 226,300 0.26 13,567,602,831 100,558,659 2.880 2018-03-23
821 2018-03-23 34,689,901 34,000 0.26 13,567,602,831 102,335,208 2.950 2018-03-21
822 2018-03-22 34,655,901 -10,000 0.26 13,567,602,831 101,888,349 2.940 2018-03-20
823 2018-03-21 34,665,901 17,500 0.26 13,567,602,831 101,224,431 2.920 2018-03-19
824 2018-03-16 34,648,401 138,000 0.26 13,567,602,831 100,826,847 2.910 2018-03-14
825 2018-03-14 34,510,401 -48,000 0.25 13,567,602,831 101,460,579 2.940 2018-03-12
826 2018-03-13 34,558,401 110,000 0.25 13,567,602,831 100,910,531 2.920 2018-03-09
827 2018-03-12 34,448,401 100,000 0.25 13,567,602,831 100,244,847 2.910 2018-03-08
828 2018-03-09 34,348,401 86,400 0.25 13,567,602,831 98,579,911 2.870 2018-03-07
829 2018-03-08 34,262,001 -10,000 0.25 13,567,602,831 99,359,803 2.900 2018-03-06
830 2018-03-05 34,272,001 10,000 0.25 13,567,602,831 101,102,403 2.950 2018-03-01
831 2018-03-02 34,262,001 -39,500 0.25 13,567,602,831 100,730,283 2.940 2018-02-28
832 2018-03-01 34,301,501 30,000 0.25 13,567,602,831 102,218,473 2.980 2018-02-27
833 2018-02-28 34,271,501 45,600 0.25 13,567,602,831 103,499,933 3.020 2018-02-26
834 2018-02-27 34,225,901 49,800 0.25 13,567,602,831 103,362,221 3.020 2018-02-23
835 2018-02-23 34,176,101 -10,692 0.25 13,567,602,831 102,528,303 3.000 2018-02-21
836 2018-02-22 34,186,793 57,500 0.25 13,567,602,831 99,825,436 2.920 2018-02-20
837 2018-02-21 34,129,293 10,000 0.25 13,567,602,831 97,951,071 2.870 2018-02-14
838 2018-02-14 34,119,293 -102,000 0.25 13,567,602,831 96,898,792 2.840 2018-02-12
839 2018-02-13 34,221,293 -115,000 0.25 13,567,602,831 96,846,259 2.830 2018-02-09
840 2018-02-12 34,336,293 110,000 0.25 13,567,602,831 102,322,153 2.980 2018-02-08
841 2018-02-09 34,226,293 64,600 0.25 13,567,602,831 102,678,879 3.000 2018-02-07
842 2018-02-08 34,161,693 5,000 0.25 13,567,602,831 104,193,164 3.050 2018-02-06
843 2018-02-07 34,156,693 -60,000 0.25 13,567,602,831 110,667,685 3.240 2018-02-05
844 2018-02-06 34,216,693 -15,000 0.25 13,567,602,831 112,230,753 3.280 2018-02-02
845 2018-02-05 34,231,693 8,000 0.25 13,567,602,831 110,568,368 3.230 2018-02-01
846 2018-02-02 34,223,693 -248,750 0.25 13,567,602,831 113,280,424 3.310 2018-01-31
847 2018-02-01 34,472,443 -170,000 0.25 13,567,602,831 112,724,889 3.270 2018-01-30
848 2018-01-31 34,642,443 -594,000 0.26 13,567,602,831 116,745,033 3.370 2018-01-29
849 2018-01-30 35,236,443 390,000 0.26 13,567,602,831 118,394,448 3.360 2018-01-26
850 2018-01-29 34,846,443 -288,000 0.26 13,567,602,831 114,644,797 3.290 2018-01-25
851 2018-01-26 35,134,443 -153,000 0.26 13,567,602,831 118,754,417 3.380 2018-01-24
852 2018-01-25 35,287,443 -399,800 0.26 13,567,602,831 116,448,562 3.300 2018-01-23
853 2018-01-24 35,687,243 11,000 0.26 13,567,602,831 115,269,795 3.230 2018-01-22
854 2018-01-23 35,676,243 -30,000 0.26 13,567,602,831 114,163,978 3.200 2018-01-19
855 2018-01-22 35,706,243 45,000 0.26 13,567,602,831 114,259,978 3.200 2018-01-18
856 2018-01-19 35,661,243 -21,000 0.26 13,567,602,831 110,906,466 3.110 2018-01-17
857 2018-01-18 35,682,243 -35,000 0.26 13,567,602,831 110,258,131 3.090 2018-01-16
858 2018-01-17 35,717,243 -500,000 0.26 13,567,602,831 107,508,901 3.010 2018-01-15
859 2018-01-16 36,217,243 -60,000 0.27 13,567,602,831 109,738,246 3.030 2018-01-12
860 2018-01-15 36,277,243 -7,000 0.27 13,567,602,831 109,920,046 3.030 2018-01-11
861 2018-01-12 36,284,243 1,282,692 0.27 13,567,602,831 109,941,256 3.030 2018-01-10
862 2018-01-11 35,001,551 200,000 0.26 13,567,602,831 106,054,700 3.030 2018-01-09
863 2018-01-10 34,801,551 204,200 0.26 13,567,602,831 105,100,684 3.020 2018-01-08
864 2018-01-08 34,597,351 50,000 0.25 13,567,602,831 101,716,212 2.940 2018-01-04
865 2018-01-05 34,547,351 -700,000 0.25 13,567,602,831 101,914,685 2.950 2018-01-03
866 2018-01-04 35,247,351 -22,800 0.26 13,567,602,831 103,627,212 2.940 2018-01-02
867 2018-01-03 35,270,151 160,000 0.26 13,567,602,831 100,872,632 2.860 2017-12-29
868 2018-01-02 35,110,151 20,000 0.26 13,567,602,831 99,361,727 2.830 2017-12-28
869 2017-12-29 35,090,151 172,500 0.26 13,567,602,831 98,603,324 2.810 2017-12-27
870 2017-12-15 34,917,651 200,000 0.26 13,567,602,831 97,420,246 2.790 2017-12-13
871 2017-12-13 34,717,651 68,000 0.26 13,567,602,831 96,515,070 2.780 2017-12-11
872 2017-12-11 34,649,651 163,200 0.26 13,567,602,831 95,633,037 2.760 2017-12-07
873 2017-12-08 34,486,451 20,000 0.25 13,567,602,831 95,527,469 2.770 2017-12-06
874 2017-12-07 34,466,451 -40,400 0.25 13,567,602,831 99,608,043 2.890 2017-12-05
875 2017-12-04 34,506,851 -100,500 0.25 13,567,602,831 100,069,868 2.900 2017-11-30
876 2017-12-01 34,607,351 30,000 0.26 13,567,602,831 100,707,391 2.910 2017-11-29
877 2017-11-28 34,577,351 957,500 0.25 13,567,602,831 101,657,412 2.940 2017-11-24
878 2017-11-22 33,619,851 -1,105,000 0.25 13,567,602,831 97,161,369 2.890 2017-11-20
879 2017-11-21 34,724,851 50,000 0.26 13,567,602,831 101,049,316 2.910 2017-11-17
880 2017-11-20 34,674,851 -9,000 0.26 13,567,602,831 100,903,816 2.910 2017-11-16
881 2017-11-17 34,683,851 7,000 0.26 13,567,602,831 100,930,006 2.910 2017-11-15
882 2017-11-16 34,676,851 55,000 0.26 13,567,602,831 101,603,173 2.930 2017-11-14
883 2017-11-15 34,621,851 121,000 0.26 13,567,602,831 102,480,679 2.960 2017-11-13
884 2017-11-14 34,500,851 69,000 0.25 13,567,602,831 103,157,544 2.990 2017-11-10
885 2017-11-10 34,431,851 -5,000 0.25 13,567,602,831 103,639,872 3.010 2017-11-08
886 2017-11-09 34,436,851 550,400 0.25 13,567,602,831 104,343,659 3.030 2017-11-07
887 2017-11-08 33,886,451 -50,400 0.25 13,567,602,831 103,014,811 3.040 2017-11-06
888 2017-11-03 33,936,851 -10,000 0.25 13,567,602,831 103,507,396 3.050 2017-11-01
889 2017-11-02 33,946,851 -152,250 0.25 13,567,602,831 102,858,959 3.030 2017-10-31
890 2017-10-31 34,099,101 494,000 0.25 13,567,602,831 104,684,240 3.070 2017-10-27
891 2017-10-30 33,605,101 330,000 0.25 13,567,602,831 102,159,507 3.040 2017-10-26
892 2017-10-27 33,275,101 300,000 0.25 13,567,602,831 101,156,307 3.040 2017-10-25
893 2017-10-26 32,975,101 67,500 0.24 13,567,602,831 100,244,307 3.040 2017-10-24
894 2017-10-24 32,907,601 70,000 0.24 13,567,602,831 101,684,487 3.090 2017-10-20
895 2017-10-23 32,837,601 30,000 0.24 13,567,602,831 101,139,811 3.080 2017-10-19
896 2017-10-20 32,807,601 75,000 0.24 13,567,602,831 103,672,019 3.160 2017-10-18
897 2017-10-19 32,732,601 -10,000 0.24 13,567,602,831 100,816,411 3.080 2017-10-17
898 2017-10-16 32,742,601 -18,000 0.24 13,567,602,831 100,847,211 3.080 2017-10-12
899 2017-10-13 32,760,601 -352,000 0.24 13,567,602,831 100,575,045 3.070 2017-10-11
900 2017-10-12 33,112,601 -5,321,000 0.24 13,567,602,831 102,980,189 3.110 2017-10-10
901 2017-10-11 38,433,601 91,200 0.28 13,567,602,831 118,759,827 3.090 2017-10-09
902 2017-10-10 38,342,401 -3,563,200 0.28 13,567,602,831 118,094,595 3.080 2017-10-06
903 2017-10-09 41,905,601 345,000 0.31 13,567,602,831 123,621,523 2.950 2017-10-04
904 2017-10-06 41,560,601 86,500 0.31 13,567,602,831 121,772,561 2.930 2017-10-03
905 2017-10-03 41,474,101 60,000 0.31 13,567,602,831 119,445,411 2.880 2017-09-28
906 2017-09-29 41,414,101 -70,000 0.31 13,567,602,831 120,100,893 2.900 2017-09-27
907 2017-09-28 41,484,101 -300,000 0.31 13,567,602,831 120,303,893 2.900 2017-09-26
908 2017-09-27 41,784,101 -229,000 0.31 13,567,602,831 120,756,052 2.890 2017-09-25
909 2017-09-26 42,013,101 10,000 0.31 13,567,602,831 123,938,648 2.950 2017-09-22
910 2017-09-25 42,003,101 30,000 0.31 13,567,602,831 125,169,241 2.980 2017-09-21
911 2017-09-21 41,973,101 14,000 0.31 13,567,602,831 124,240,379 2.960 2017-09-19
912 2017-09-20 41,959,101 -67,374 0.31 13,567,602,831 124,618,530 2.970 2017-09-18
913 2017-09-19 42,026,475 347,000 0.31 13,567,602,831 121,036,248 2.880 2017-09-15
914 2017-09-15 41,679,475 50,000 0.31 13,567,602,831 121,704,067 2.920 2017-09-13
915 2017-09-13 41,629,475 30,000 0.31 13,567,602,831 122,806,951 2.950 2017-09-11
916 2017-09-12 41,599,475 8,540,000 0.31 13,567,602,831 121,886,462 2.930 2017-09-08
917 2017-09-11 33,059,475 69,000 0.24 13,567,602,831 95,872,478 2.900 2017-09-07
918 2017-09-08 32,990,475 -11,000 0.24 13,567,602,831 96,002,282 2.910 2017-09-06
919 2017-09-06 33,001,475 100,000 0.24 13,567,602,831 96,034,292 2.910 2017-09-04
920 2017-09-05 32,901,475 33,000 0.24 13,567,602,831 96,730,337 2.940 2017-09-01
921 2017-09-04 32,868,475 428,000 0.24 13,567,602,831 95,647,262 2.910 2017-08-31
922 2017-09-01 32,440,475 -38,500 0.24 13,567,602,831 95,374,997 2.940 2017-08-30
923 2017-08-31 32,478,975 100,000 0.24 13,567,602,831 104,582,300 3.220 2017-08-29
924 2017-08-29 32,378,975 -10,000 0.24 13,567,602,831 105,555,459 3.260 2017-08-25
925 2017-08-28 32,388,975 50,000 0.24 13,567,602,831 102,996,941 3.180 2017-08-24
926 2017-08-24 32,338,975 -50,000 0.24 13,567,602,831 100,897,602 3.120 2017-08-21
927 2017-08-22 32,388,975 -52,800 0.24 13,567,602,831 100,405,823 3.100 2017-08-18
928 2017-08-18 32,441,775 10,000 0.24 13,567,602,831 103,489,262 3.190 2017-08-16
929 2017-08-17 32,431,775 6,000 0.24 13,567,602,831 103,133,045 3.180 2017-08-15
930 2017-08-16 32,425,775 5,000 0.24 13,567,602,831 104,410,996 3.220 2017-08-14
931 2017-08-15 32,420,775 -151,000 0.24 13,567,602,831 102,125,441 3.150 2017-08-11
932 2017-08-14 32,571,775 20,000 0.24 13,567,602,831 106,509,704 3.270 2017-08-10
933 2017-08-11 32,551,775 -70,000 0.24 13,567,602,831 109,373,964 3.360 2017-08-09
934 2017-08-10 32,621,775 -104,000 0.24 13,567,602,831 112,871,342 3.460 2017-08-08
935 2017-08-09 32,725,775 -8,000 0.24 13,567,602,831 113,558,439 3.470 2017-08-07
936 2017-08-08 32,733,775 -104,000 0.24 13,567,602,831 110,312,822 3.370 2017-08-04
937 2017-08-07 32,837,775 80,000 0.24 13,567,602,831 108,364,658 3.300 2017-08-03
938 2017-08-04 32,757,775 139,000 0.24 13,567,602,831 108,755,813 3.320 2017-08-02
939 2017-08-03 32,618,775 -666,500 0.24 13,567,602,831 110,251,460 3.380 2017-08-01
940 2017-08-02 33,285,275 122,000 0.25 13,567,602,831 108,177,144 3.250 2017-07-31
941 2017-08-01 33,163,275 300,000 0.24 13,567,602,831 105,459,215 3.180 2017-07-28
942 2017-07-31 32,863,275 -50,000 0.24 13,567,602,831 106,148,378 3.230 2017-07-27
943 2017-07-28 32,913,275 -40,000 0.24 13,567,602,831 105,980,746 3.220 2017-07-26
944 2017-07-27 32,953,275 -30,000 0.24 13,567,602,831 104,132,349 3.160 2017-07-25
945 2017-07-26 32,983,275 136,000 0.24 13,567,602,831 107,195,644 3.250 2017-07-24
946 2017-07-24 32,847,275 10,000 0.24 13,567,602,831 100,512,662 3.060 2017-07-20
947 2017-07-19 32,837,275 -500,000 0.24 13,567,602,831 96,869,961 2.950 2017-07-17
948 2017-07-17 33,337,275 -536,240 0.25 13,567,602,831 98,011,589 2.940 2017-07-13
949 2017-07-13 33,873,515 2,000 0.25 13,567,602,831 96,539,518 2.850 2017-07-11
950 2017-07-10 33,871,515 -20,000 0.25 13,567,602,831 96,195,103 2.840 2017-07-06
951 2017-07-06 33,891,515 20,000 0.25 13,567,602,831 94,896,242 2.800 2017-07-04
952 2017-07-05 33,871,515 -110,000 0.25 13,567,602,831 99,243,539 2.930 2017-07-03
953 2017-07-04 33,981,515 30,000 0.25 13,567,602,831 98,886,209 2.910 2017-06-30
954 2017-07-03 33,951,515 -7,000 0.25 13,567,602,831 99,477,939 2.930 2017-06-29
955 2017-06-30 33,958,515 50,000 0.25 13,567,602,831 98,819,279 2.910 2017-06-28
956 2017-06-29 33,908,515 -8,000,000 0.25 13,567,602,831 99,351,949 2.930 2017-06-27
957 2017-06-28 41,908,515 55,000 0.31 13,567,602,831 123,211,034 2.940 2017-06-26
958 2017-06-27 41,853,515 8,000 0.31 13,567,602,831 122,212,264 2.920 2017-06-23
959 2017-06-26 41,845,515 -75,000 0.31 13,567,602,831 121,770,449 2.910 2017-06-22
960 2017-06-23 41,920,515 -20,000 0.31 13,567,602,831 121,569,494 2.900 2017-06-21
961 2017-06-22 41,940,515 -8,000 0.31 13,567,602,831 122,046,899 2.910 2017-06-20
962 2017-06-21 41,948,515 -15,000 0.31 13,567,602,831 122,489,664 2.920 2017-06-19
963 2017-06-20 41,963,515 -23,000 0.31 13,567,602,831 121,274,558 2.890 2017-06-16
964 2017-06-19 41,986,515 -130,000 0.31 13,567,602,831 120,501,298 2.870 2017-06-15
965 2017-06-15 42,116,515 20,000 0.31 13,567,602,831 122,980,224 2.920 2017-06-13
966 2017-06-14 42,096,515 10,000 0.31 13,567,602,831 122,921,824 2.920 2017-06-12
967 2017-06-12 42,086,515 -5,000 0.31 13,567,602,831 127,522,140 3.030 2017-06-08
968 2017-06-09 42,091,515 -4,000 0.31 13,567,602,831 127,537,290 3.030 2017-06-07
969 2017-06-08 42,095,515 -10,000 0.31 13,567,602,831 124,602,724 2.960 2017-06-06
970 2017-06-01 42,105,515 10,000 0.31 13,567,602,831 124,632,324 2.960 2017-05-29
971 2017-05-26 42,095,515 10,000 0.31 13,567,602,831 121,235,083 2.880 2017-05-24
972 2017-05-25 42,085,515 -10,000 0.31 13,567,602,831 121,627,138 2.890 2017-05-23
973 2017-05-24 42,095,515 10,000 0.31 13,567,602,831 122,497,949 2.910 2017-05-22
974 2017-05-17 42,085,515 -20,000 0.31 13,567,602,831 123,310,559 2.930 2017-05-15
975 2017-05-12 42,105,515 -26,000 0.31 13,567,602,831 122,948,104 2.920 2017-05-10
976 2017-05-11 42,131,515 1,606,000 0.31 13,567,602,831 120,917,448 2.870 2017-05-09
977 2017-05-09 40,525,515 20,000 0.30 13,567,602,831 114,687,207 2.830 2017-05-05
978 2017-05-05 40,505,515 -7,900,000 0.30 13,567,602,831 119,086,214 2.940 2017-05-02
979 2017-05-02 48,405,515 -20,000 0.36 13,567,602,831 143,764,380 2.970 2017-04-27
980 2017-04-28 48,425,515 80,000 0.36 13,567,602,831 145,276,545 3.000 2017-04-26
981 2017-04-27 48,345,515 -18,000 0.36 13,567,602,831 141,652,359 2.930 2017-04-25
982 2017-04-26 48,363,515 45,000 0.36 13,567,602,831 139,770,558 2.890 2017-04-24
983 2017-04-21 48,318,515 10,000 0.36 13,567,602,831 139,640,508 2.890 2017-04-19
984 2017-04-20 48,308,515 10,000 0.36 13,567,602,831 140,094,694 2.900 2017-04-18
985 2017-04-19 48,298,515 -2,000 0.36 13,567,602,831 143,446,590 2.970 2017-04-13
986 2017-04-18 48,300,515 500,000 0.36 13,567,602,831 142,969,524 2.960 2017-04-12
987 2017-04-13 47,800,515 3,000 0.35 13,567,602,831 141,489,524 2.960 2017-04-11
988 2017-04-10 47,797,515 -135,000 0.35 13,567,602,831 143,392,545 3.000 2017-04-06
989 2017-04-07 47,932,515 -455,000 0.35 13,567,602,831 141,880,244 2.960 2017-04-05
990 2017-04-05 48,387,515 -400,000 0.36 13,567,602,831 146,130,295 3.020 2017-03-31
991 2017-04-03 48,787,515 26,000 0.36 13,567,602,831 145,386,795 2.980 2017-03-30
992 2017-03-31 48,761,515 10,000 0.36 13,567,602,831 147,747,390 3.030 2017-03-29
993 2017-03-29 48,751,515 48,000 0.36 13,567,602,831 149,667,151 3.070 2017-03-27
994 2017-03-28 48,703,515 -3,987,000 0.36 13,567,602,831 151,954,967 3.120 2017-03-24
995 2017-03-27 52,690,515 -526,000 0.39 13,567,602,831 166,502,027 3.160 2017-03-23
996 2017-03-24 53,216,515 3,000 0.39 13,567,602,831 168,164,187 3.160 2017-03-22
997 2017-03-23 53,213,515 -20,000 0.39 13,567,602,831 168,686,843 3.170 2017-03-21
998 2017-03-22 53,233,515 -10,000 0.39 13,567,602,831 172,476,589 3.240 2017-03-20
999 2017-03-21 53,243,515 23,000 0.39 13,567,602,831 170,379,248 3.200 2017-03-17
1000 2017-03-20 53,220,515 -10,000 0.39 13,567,602,831 171,902,263 3.230 2017-03-16
1001 2017-03-17 53,230,515 -28,000 0.39 13,567,602,831 166,079,207 3.120 2017-03-15
1002 2017-03-16 53,258,515 -20,000 0.39 13,567,602,831 167,231,737 3.140 2017-03-14
1003 2017-03-14 53,278,515 -65,000 0.39 13,567,602,831 159,835,545 3.000 2017-03-10
1004 2017-03-13 53,343,515 18,000 0.39 13,567,602,831 161,630,850 3.030 2017-03-09
1005 2017-03-10 53,325,515 -10,000 0.39 13,567,602,831 164,775,841 3.090 2017-03-08
1006 2017-03-09 53,335,515 -7,000 0.39 13,567,602,831 163,740,031 3.070 2017-03-07
1007 2017-03-07 53,342,515 -10,000 0.39 13,567,602,831 163,761,521 3.070 2017-03-03
1008 2017-03-06 53,352,515 -12,000 0.39 13,567,602,831 164,859,271 3.090 2017-03-02
1009 2017-03-03 53,364,515 -50,000 0.39 13,567,602,831 163,295,416 3.060 2017-03-01
1010 2017-03-02 53,414,515 10,000 0.39 13,567,602,831 163,448,416 3.060 2017-02-28
1011 2017-03-01 53,404,515 38,000 0.39 13,567,602,831 162,883,771 3.050 2017-02-27
1012 2017-02-28 53,366,515 -1,091,000 0.39 13,567,602,831 163,835,201 3.070 2017-02-24
1013 2017-02-27 54,457,515 -1,531,000 0.40 13,567,602,831 170,996,597 3.140 2017-02-23
1014 2017-02-24 55,988,515 -3,000,000 0.41 13,567,602,831 166,285,890 2.970 2017-02-22
1015 2017-02-23 58,988,515 -59,000 0.43 13,567,602,831 173,426,234 2.940 2017-02-21
1016 2017-02-22 59,047,515 -110,000 0.44 13,567,602,831 174,190,169 2.950 2017-02-20
1017 2017-02-21 59,157,515 70,000 0.44 13,567,602,831 166,232,617 2.810 2017-02-17
1018 2017-02-20 59,087,515 185,000 0.44 13,567,602,831 169,581,168 2.870 2017-02-16
1019 2017-02-17 58,902,515 -10,000 0.43 13,567,602,831 170,228,268 2.890 2017-02-15
1020 2017-02-14 58,912,515 430,000 0.43 13,567,602,831 166,133,292 2.820 2017-02-10
1021 2017-02-13 58,482,515 30,000 0.43 13,567,602,831 161,996,567 2.770 2017-02-09
1022 2017-02-10 58,452,515 60,000 0.43 13,567,602,831 159,575,366 2.730 2017-02-08
1023 2017-02-08 58,392,515 -100,000 0.43 13,567,602,831 156,491,940 2.680 2017-02-06
1024 2017-02-02 58,492,515 10,000 0.43 13,567,602,831 159,684,566 2.730 2017-01-26
1025 2017-02-01 58,482,515 348,000 0.43 13,567,602,831 158,487,616 2.710 2017-01-25
1026 2017-01-25 58,134,515 -38,000 0.43 13,567,602,831 157,544,536 2.710 2017-01-23
1027 2017-01-19 58,172,515 -100,000 0.43 13,567,602,831 159,392,691 2.740 2017-01-17
1028 2017-01-18 58,272,515 500,000 0.43 13,567,602,831 159,666,691 2.740 2017-01-16
1029 2017-01-13 57,772,515 -10,000 0.43 13,567,602,831 161,763,042 2.800 2017-01-11
1030 2017-01-12 57,782,515 1,900,000 0.43 13,567,602,831 160,057,567 2.770 2017-01-10
1031 2017-01-11 55,882,515 490,000 0.41 13,567,602,831 153,676,916 2.750 2017-01-09
1032 2017-01-10 55,392,515 -20,000 0.41 13,567,602,831 154,545,117 2.790 2017-01-06
1033 2017-01-09 55,412,515 20,000 0.41 13,567,602,831 154,600,917 2.790 2017-01-05
1034 2017-01-04 55,392,515 -22,000 0.41 13,567,602,831 155,652,967 2.810 2016-12-30
1035 2017-01-03 55,414,515 10,000 0.41 13,567,602,831 154,052,352 2.780 2016-12-29
1036 2016-12-29 55,404,515 -2,000 0.41 13,567,602,831 145,159,829 2.620 2016-12-23
1037 2016-12-22 55,406,515 -1,995,000 0.48 11,659,757,719 146,827,265 2.650 2016-12-20
1038 2016-12-15 57,401,515 -10,000 0.49 11,659,757,719 154,410,075 2.690 2016-12-13
1039 2016-12-14 57,411,515 10,000 0.49 11,659,757,719 154,436,975 2.690 2016-12-12
1040 2016-12-12 57,401,515 47,000 0.49 11,659,757,719 158,428,181 2.760 2016-12-08
1041 2016-12-09 57,354,515 400,000 0.49 11,659,757,719 155,430,736 2.710 2016-12-07
1042 2016-12-07 56,954,515 10,000 0.49 11,659,757,719 152,638,100 2.680 2016-12-05
1043 2016-12-02 56,944,515 -10,000 0.49 11,659,757,719 159,444,642 2.800 2016-11-30
1044 2016-12-01 56,954,515 192,000 0.49 11,659,757,719 156,624,916 2.750 2016-11-29
1045 2016-11-30 56,762,515 512,000 0.49 11,659,757,719 153,826,416 2.710 2016-11-28
1046 2016-11-28 56,250,515 20,000 0.48 11,659,757,719 151,313,885 2.690 2016-11-24
1047 2016-11-18 56,230,515 20,000 0.48 11,659,757,719 151,822,391 2.700 2016-11-16
1048 2016-11-17 56,210,515 5,000 0.48 11,659,757,719 152,330,496 2.710 2016-11-15
1049 2016-11-14 56,205,515 -10,000 0.48 11,659,757,719 155,127,221 2.760 2016-11-10
1050 2016-11-11 56,215,515 30,000 0.48 11,659,757,719 151,781,891 2.700 2016-11-09
1051 2016-11-10 56,185,515 30,000 0.48 11,659,757,719 153,948,311 2.740 2016-11-08
1052 2016-11-04 56,155,515 10,000 0.48 11,659,757,719 155,550,777 2.770 2016-11-02
1053 2016-11-02 56,145,515 30,000 0.48 11,659,757,719 156,645,987 2.790 2016-10-31
1054 2016-10-25 56,115,515 6,000 0.48 11,659,757,719 162,173,838 2.890 2016-10-20
1055 2016-10-24 56,109,515 -400,000 0.48 11,659,757,719 162,156,498 2.890 2016-10-19
1056 2016-10-20 56,509,515 -200,000 0.48 11,659,757,719 161,052,118 2.850 2016-10-18
1057 2016-10-19 56,709,515 -10,000 0.49 11,659,757,719 159,920,832 2.820 2016-10-17
1058 2016-10-14 56,719,515 8,000,000 0.49 11,659,757,719 158,814,642 2.800 2016-10-12
1059 2016-10-13 48,719,515 -430,000 0.42 11,659,757,719 140,799,398 2.890 2016-10-11
1060 2016-10-11 49,149,515 -2,000 0.42 11,659,757,719 141,059,108 2.870 2016-10-06
1061 2016-10-06 49,151,515 -600,000 0.42 11,659,757,719 137,132,727 2.790 2016-10-04
1062 2016-10-04 49,751,515 10,000 0.43 11,659,757,719 136,319,151 2.740 2016-09-30
1063 2016-09-30 49,741,515 -20,000 0.43 11,659,757,719 141,265,903 2.840 2016-09-28
1064 2016-09-29 49,761,515 20,000 0.43 11,659,757,719 140,327,472 2.820 2016-09-27
1065 2016-09-22 49,741,515 787,000 0.43 11,659,757,719 142,758,148 2.870 2016-09-20
1066 2016-09-21 48,954,515 -130,000 0.42 11,659,757,719 140,499,458 2.870 2016-09-19
1067 2016-09-14 49,084,515 24,000 0.42 11,659,757,719 139,400,023 2.840 2016-09-12
1068 2016-09-13 49,060,515 -150,000 0.42 11,659,757,719 147,181,545 3.000 2016-09-09
1069 2016-09-12 49,210,515 -53,000 0.42 11,659,757,719 144,678,914 2.940 2016-09-08
1070 2016-09-09 49,263,515 -82,000 0.42 11,659,757,719 139,415,747 2.830 2016-09-07
1071 2016-09-08 49,345,515 -2,265,000 0.42 11,659,757,719 139,154,352 2.820 2016-09-06
1072 2016-09-07 51,610,515 -40,000 0.44 11,659,757,719 140,380,601 2.720 2016-09-05
1073 2016-09-02 51,650,515 -457,000 0.44 11,659,757,719 135,840,854 2.630 2016-08-31
1074 2016-09-01 52,107,515 -10,000 0.45 11,659,757,719 140,169,215 2.690 2016-08-30
1075 2016-08-30 52,117,515 -8,000 0.45 11,659,757,719 138,632,590 2.660 2016-08-26
1076 2016-08-26 52,125,515 -5,120,000 0.45 11,659,757,719 137,611,360 2.640 2016-08-24
1077 2016-08-24 57,245,515 -50,000 0.49 11,659,757,719 151,700,615 2.650 2016-08-22
1078 2016-08-19 57,295,515 -100,000 0.49 11,659,757,719 155,270,846 2.710 2016-08-17
1079 2016-08-18 57,395,515 -30,000 0.49 11,659,757,719 155,541,846 2.710 2016-08-16
1080 2016-08-17 57,425,515 12,000 0.49 11,659,757,719 155,048,891 2.700 2016-08-15
1081 2016-08-16 57,413,515 100,000 0.49 11,659,757,719 153,868,220 2.680 2016-08-12
1082 2016-08-12 57,313,515 19,947,000 0.49 11,659,757,719 151,880,815 2.650 2016-08-10
1083 2016-08-11 37,366,515 -26,000 0.32 11,659,757,719 97,526,604 2.610 2016-08-09
1084 2016-08-10 37,392,515 -15,000 0.32 11,659,757,719 97,220,539 2.600 2016-08-08
1085 2016-08-09 37,407,515 -10,000 0.32 11,659,757,719 96,137,314 2.570 2016-08-05
1086 2016-08-04 37,417,515 -30,000 0.32 11,659,757,719 95,040,488 2.540 2016-08-01
1087 2016-07-29 37,447,515 -20,000 0.32 11,659,757,719 95,865,638 2.560 2016-07-27
1088 2016-07-28 37,467,515 -10,000 0.32 11,659,757,719 95,542,163 2.550 2016-07-26
1089 2016-07-25 37,477,515 20,000 0.32 11,659,757,719 94,443,338 2.520 2016-07-21
1090 2016-07-19 37,457,515 -129,000 0.32 11,659,757,719 94,392,938 2.520 2016-07-15
1091 2016-07-15 37,586,515 -516,000 0.32 11,659,757,719 94,718,018 2.520 2016-07-13
1092 2016-07-14 38,102,515 -10,000 0.33 11,659,757,719 95,256,288 2.500 2016-07-12
1093 2016-07-13 38,112,515 6,000 0.33 11,659,757,719 93,756,787 2.460 2016-07-11
1094 2016-07-11 38,106,515 20,000 0.33 11,659,757,719 92,979,897 2.440 2016-07-07
1095 2016-07-08 38,086,515 86,000 0.33 11,659,757,719 92,169,366 2.420 2016-07-06
1096 2016-07-06 38,000,515 110,000 0.33 11,659,757,719 99,181,344 2.610 2016-07-04
1097 2016-07-05 37,890,515 -18,000 0.32 11,659,757,719 98,894,244 2.610 2016-06-30
1098 2016-06-29 37,908,515 16,000 0.33 11,659,757,719 95,529,458 2.520 2016-06-27
1099 2016-06-28 37,892,515 10,000 0.32 11,659,757,719 96,246,988 2.540 2016-06-24
1100 2016-06-27 37,882,515 55,000 0.32 11,659,757,719 98,873,364 2.610 2016-06-23
1101 2016-06-24 37,827,515 -6,000 0.32 11,659,757,719 98,729,814 2.610 2016-06-22
1102 2016-06-23 37,833,515 -32,000 0.32 11,659,757,719 98,367,139 2.600 2016-06-21
1103 2016-06-22 37,865,515 -60,000 0.32 11,659,757,719 96,557,063 2.550 2016-06-20
1104 2016-06-20 37,925,515 20,000 0.33 11,659,757,719 94,055,277 2.480 2016-06-16
1105 2016-06-17 37,905,515 -60,000 0.33 11,659,757,719 95,142,843 2.510 2016-06-15
1106 2016-06-16 37,965,515 10,000 0.33 11,659,757,719 94,913,788 2.500 2016-06-14
1107 2016-06-15 37,955,515 100,000 0.33 11,659,757,719 96,407,008 2.540 2016-06-13
1108 2016-06-14 37,855,515 -3,000 0.32 11,659,757,719 98,045,784 2.590 2016-06-10
1109 2016-06-10 37,858,515 -10,000 0.32 11,659,757,719 99,189,309 2.620 2016-06-07
1110 2016-06-08 37,868,515 -116,600 0.32 11,659,757,719 98,079,454 2.590 2016-06-06
1111 2016-06-03 37,985,115 -182,800 0.33 11,659,757,719 98,001,597 2.580 2016-06-01
1112 2016-06-02 38,167,915 580,000 0.33 11,659,757,719 96,946,504 2.540 2016-05-31
1113 2016-05-31 37,587,915 99,200 0.32 11,659,757,719 92,466,271 2.460 2016-05-27
1114 2016-05-30 37,488,715 63,000 0.32 11,659,757,719 92,597,126 2.470 2016-05-26
1115 2016-05-25 37,425,715 164,000 0.32 11,659,757,719 90,944,487 2.430 2016-05-23
1116 2016-05-24 37,261,715 195,200 0.32 11,659,757,719 90,173,350 2.420 2016-05-20
1117 2016-05-11 37,066,515 -10,000 0.32 11,659,757,719 91,183,627 2.460 2016-05-09
1118 2016-05-10 37,076,515 63,000 0.32 11,659,757,719 90,837,462 2.450 2016-05-06
1119 2016-05-09 37,013,515 77,200 0.32 11,659,757,719 91,793,517 2.480 2016-05-05
1120 2016-05-05 36,936,315 74,000 0.32 11,659,757,719 93,448,877 2.530 2016-05-03
1121 2016-05-04 36,862,315 -20,000 0.32 11,659,757,719 93,998,903 2.550 2016-04-29
1122 2016-04-29 36,882,315 124,000 0.32 11,659,757,719 95,156,373 2.580 2016-04-27
1123 2016-04-28 36,758,315 60,000 0.32 11,659,757,719 94,468,870 2.570 2016-04-26
1124 2016-04-26 36,698,315 -17,836,000 0.31 11,659,757,719 96,149,585 2.620 2016-04-22
1125 2016-04-25 54,534,315 168,000 0.47 11,659,757,719 143,425,248 2.630 2016-04-21
1126 2016-04-22 54,366,315 110,800 0.47 11,659,757,719 141,896,082 2.610 2016-04-20
1127 2016-04-21 54,255,515 -17,000 0.47 11,659,757,719 144,862,225 2.670 2016-04-19
1128 2016-04-20 54,272,515 17,000 0.47 11,659,757,719 144,907,615 2.670 2016-04-18
1129 2016-04-19 54,255,515 -10,000 0.47 11,659,757,719 145,404,780 2.680 2016-04-15
1130 2016-04-18 54,265,515 -500,000 0.47 11,659,757,719 146,516,891 2.700 2016-04-14
1131 2016-04-15 54,765,515 64,000 0.47 11,659,757,719 147,319,235 2.690 2016-04-13
1132 2016-04-13 54,701,515 -4,000 0.47 11,659,757,719 143,317,969 2.620 2016-04-11
1133 2016-04-12 54,705,515 200,000 0.47 11,659,757,719 141,687,284 2.590 2016-04-08
1134 2016-04-11 54,505,515 500,000 0.47 11,659,757,719 141,169,284 2.590 2016-04-07
1135 2016-04-08 54,005,515 257,000 0.46 11,659,757,719 141,494,449 2.620 2016-04-06
1136 2016-04-07 53,748,515 57,600 0.46 11,659,757,719 141,896,080 2.640 2016-04-05
1137 2016-04-06 53,690,915 67,200 0.46 11,659,757,719 144,428,561 2.690 2016-04-01
1138 2016-04-05 53,623,715 -9,000 0.46 11,659,757,719 145,856,505 2.720 2016-03-31
1139 2016-04-01 53,632,715 200,000 0.46 11,659,757,719 146,417,312 2.730 2016-03-30
1140 2016-03-31 53,432,715 132,800 0.46 11,659,757,719 143,734,003 2.690 2016-03-29
1141 2016-03-30 53,299,915 57,000 0.46 11,659,757,719 141,244,775 2.650 2016-03-24
1142 2016-03-24 53,242,915 67,200 0.46 11,659,757,719 144,820,729 2.720 2016-03-22
1143 2016-03-23 53,175,715 168,400 0.46 11,659,757,719 145,169,702 2.730 2016-03-21
1144 2016-03-22 53,007,315 -20,000 0.45 11,659,757,719 143,119,751 2.700 2016-03-18
1145 2016-03-21 53,027,315 -23,000 0.45 11,659,757,719 142,113,204 2.680 2016-03-17
1146 2016-03-16 53,050,315 1,027,000 0.45 11,659,757,719 138,991,825 2.620 2016-03-14
1147 2016-03-15 52,023,315 -166,000 0.45 11,659,757,719 134,740,386 2.590 2016-03-11
1148 2016-03-09 52,189,315 88,600 0.45 11,659,757,719 133,604,646 2.560 2016-03-07
1149 2016-03-04 52,100,715 -144,000 0.45 11,659,757,719 127,646,752 2.450 2016-03-02
1150 2016-03-03 52,244,715 67,600 0.45 11,659,757,719 123,819,975 2.370 2016-03-01
1151 2016-03-02 52,177,115 124,000 0.45 11,659,757,719 121,572,678 2.330 2016-02-29
1152 2016-03-01 52,053,115 82,000 0.45 11,659,757,719 122,324,820 2.350 2016-02-26
1153 2016-02-26 51,971,115 20,000 0.45 11,659,757,719 123,171,543 2.370 2016-02-24
1154 2016-02-25 51,951,115 -32,000 0.45 11,659,757,719 125,202,187 2.410 2016-02-23
1155 2016-02-24 51,983,115 118,600 0.45 11,659,757,719 123,199,983 2.370 2016-02-22
1156 2016-02-23 51,864,515 165,200 0.44 11,659,757,719 120,325,675 2.320 2016-02-19
1157 2016-02-22 51,699,315 -5,000 0.44 11,659,757,719 119,942,411 2.320 2016-02-18
1158 2016-02-17 51,704,315 20,000 0.44 11,659,757,719 118,919,925 2.300 2016-02-15
1159 2016-02-16 51,684,315 60,800 0.44 11,659,757,719 115,772,866 2.240 2016-02-12
1160 2016-02-15 51,623,515 69,000 0.44 11,659,757,719 116,152,909 2.250 2016-02-11
1161 2016-02-12 51,554,515 73,600 0.44 11,659,757,719 120,637,565 2.340 2016-02-05
1162 2016-02-11 51,480,915 30,000 0.44 11,659,757,719 120,980,150 2.350 2016-02-04
1163 2016-02-03 51,450,915 424,490 0.44 11,659,757,719 125,025,723 2.430 2016-02-01
1164 2016-02-02 51,026,425 -20,000 0.44 11,659,757,719 123,483,949 2.420 2016-01-29
1165 2016-01-29 51,046,425 130,200 0.44 11,659,757,719 120,469,563 2.360 2016-01-27
1166 2016-01-28 50,916,225 58,000 0.44 11,659,757,719 118,634,804 2.330 2016-01-26
1167 2016-01-27 50,858,225 20,000 0.44 11,659,757,719 121,042,576 2.380 2016-01-25
1168 2016-01-26 50,838,225 67,200 0.44 11,659,757,719 119,469,829 2.350 2016-01-22
1169 2016-01-25 50,771,025 124,400 0.44 11,659,757,719 116,265,647 2.290 2016-01-21
1170 2016-01-22 50,646,625 84,000 0.43 11,659,757,719 119,526,035 2.360 2016-01-20
1171 2016-01-21 50,562,625 70,000 0.43 11,659,757,719 124,384,058 2.460 2016-01-19
1172 2016-01-19 50,492,625 323,000 0.43 11,659,757,719 122,192,153 2.420 2016-01-15
1173 2016-01-18 50,169,625 42,000 0.43 11,659,757,719 123,918,974 2.470 2016-01-14
1174 2016-01-15 50,127,625 47,200 0.43 11,659,757,719 125,319,063 2.500 2016-01-13
1175 2016-01-14 50,080,425 4,000 0.43 11,659,757,719 127,204,280 2.540 2016-01-12
1176 2016-01-13 50,076,425 45,000 0.43 11,659,757,719 126,693,355 2.530 2016-01-11
1177 2016-01-12 50,031,425 20,000 0.43 11,659,757,719 130,582,019 2.610 2016-01-08
1178 2016-01-11 50,011,425 -131,000 0.43 11,659,757,719 131,530,048 2.630 2016-01-07
1179 2016-01-08 50,142,425 57,000 0.43 11,659,757,719 137,390,245 2.740 2016-01-06
1180 2016-01-07 50,085,425 102,800 0.43 11,659,757,719 138,736,627 2.770 2016-01-05
1181 2016-01-06 49,982,625 70,400 0.43 11,659,757,719 137,452,219 2.750 2016-01-04
1182 2016-01-05 49,912,225 -5,000 0.43 11,659,757,719 145,244,575 2.910 2015-12-30
1183 2016-01-04 49,917,225 -20,000 0.43 11,659,757,719 143,761,608 2.880 2015-12-29
1184 2015-12-30 49,937,225 124,000 0.43 11,659,757,719 144,817,953 2.900 2015-12-28
1185 2015-12-29 49,813,225 -40,000 0.43 11,659,757,719 143,462,088 2.880 2015-12-23
1186 2015-12-28 49,853,225 62,200 0.43 11,659,757,719 139,090,498 2.790 2015-12-22
1187 2015-12-23 49,791,025 191,600 0.43 11,659,757,719 138,419,050 2.780 2015-12-21
1188 2015-12-22 49,599,425 10,000 0.43 11,659,757,719 135,406,430 2.730 2015-12-18
1189 2015-12-18 49,589,425 -10,000 0.43 11,659,757,719 133,395,553 2.690 2015-12-16
1190 2015-12-16 49,599,425 -5,000 0.43 11,659,757,719 131,438,476 2.650 2015-12-14
1191 2015-12-15 49,604,425 234,000 0.43 11,659,757,719 134,427,992 2.710 2015-12-11
1192 2015-12-14 49,370,425 -5,000 0.42 11,659,757,719 134,781,260 2.730 2015-12-10
1193 2015-12-09 49,375,425 103,400 0.42 11,659,757,719 140,226,207 2.840 2015-12-07
1194 2015-12-08 49,272,025 355,000 0.42 11,659,757,719 137,961,670 2.800 2015-12-04
1195 2015-12-04 48,917,025 10,000 0.42 11,659,757,719 142,348,543 2.910 2015-12-02
1196 2015-12-03 48,907,025 117,200 0.42 11,659,757,719 140,852,232 2.880 2015-12-01
1197 2015-12-01 48,789,825 157,600 0.42 11,659,757,719 141,490,493 2.900 2015-11-27
1198 2015-11-30 48,632,225 69,000 0.42 11,659,757,719 143,951,386 2.960 2015-11-26
1199 2015-11-27 48,563,225 42,000 0.42 11,659,757,719 143,747,146 2.960 2015-11-25
1200 2015-11-26 48,521,225 -10,000 0.42 11,659,757,719 142,652,402 2.940 2015-11-24
1201 2015-11-25 48,531,225 40,400 0.42 11,659,757,719 143,167,114 2.950 2015-11-23
1202 2015-11-24 48,490,825 204,200 0.42 11,659,757,719 144,502,659 2.980 2015-11-20
1203 2015-11-23 48,286,625 -23,000 0.41 11,659,757,719 140,514,079 2.910 2015-11-19
1204 2015-11-18 48,309,625 110,000 0.41 11,659,757,719 141,064,105 2.920 2015-11-16
1205 2015-11-17 48,199,625 370,400 0.41 11,659,757,719 143,634,883 2.980 2015-11-13
1206 2015-11-16 47,829,225 -50,000 0.41 11,659,757,719 144,444,260 3.020 2015-11-12
1207 2015-11-13 47,879,225 39,000 0.41 11,659,757,719 140,286,129 2.930 2015-11-11
1208 2015-11-12 47,840,225 30,000 0.41 11,659,757,719 142,085,468 2.970 2015-11-10
1209 2015-11-11 47,810,225 -10,000 0.41 11,659,757,719 146,299,289 3.060 2015-11-09
1210 2015-11-10 47,820,225 101,000 0.41 11,659,757,719 148,242,698 3.100 2015-11-06
1211 2015-11-09 47,719,225 80,400 0.41 11,659,757,719 145,543,636 3.050 2015-11-05
1212 2015-11-06 47,638,825 -1,017,000 0.41 11,659,757,719 144,345,640 3.030 2015-11-04
1213 2015-11-05 48,655,825 3,000 0.42 11,659,757,719 143,534,684 2.950 2015-11-03
1214 2015-11-04 48,652,825 34,000 0.42 11,659,757,719 144,498,890 2.970 2015-11-02
1215 2015-11-03 48,618,825 -50,000 0.42 11,659,757,719 147,315,040 3.030 2015-10-30
1216 2015-11-02 48,668,825 5,000 0.42 11,659,757,719 146,006,475 3.000 2015-10-29
1217 2015-10-30 48,663,825 35,000 0.42 11,659,757,719 146,964,752 3.020 2015-10-28
1218 2015-10-29 48,628,825 111,600 0.42 11,659,757,719 149,290,493 3.070 2015-10-27
1219 2015-10-28 48,517,225 54,000 0.42 11,659,757,719 149,918,225 3.090 2015-10-26
1220 2015-10-27 48,463,225 -50,000 0.42 11,659,757,719 149,266,733 3.080 2015-10-23
1221 2015-10-26 48,513,225 -89,200 0.42 11,659,757,719 147,480,204 3.040 2015-10-22
1222 2015-10-23 48,602,425 410,400 0.42 11,659,757,719 150,667,518 3.100 2015-10-20
1223 2015-10-22 48,192,025 20,000 0.41 11,659,757,719 151,322,959 3.140 2015-10-19
1224 2015-10-20 48,172,025 28,000 0.41 11,659,757,719 152,223,599 3.160 2015-10-16
1225 2015-10-16 48,144,025 40,000 0.41 11,659,757,719 148,765,037 3.090 2015-10-14
1226 2015-10-15 48,104,025 -130,000 0.41 11,659,757,719 153,451,840 3.190 2015-10-13
1227 2015-10-14 48,234,025 -121,000 0.41 11,659,757,719 151,454,839 3.140 2015-10-12
1228 2015-10-13 48,355,025 32,000 0.41 11,659,757,719 148,933,477 3.080 2015-10-09
1229 2015-10-12 48,323,025 250,000 0.41 11,659,757,719 146,418,766 3.030 2015-10-08
1230 2015-10-09 48,073,025 20,000 0.41 11,659,757,719 145,661,266 3.030 2015-10-07
1231 2015-10-08 48,053,025 64,000 0.41 11,659,757,719 138,392,712 2.880 2015-10-06
1232 2015-10-07 47,989,025 49,600 0.41 11,659,757,719 137,728,502 2.870 2015-10-05
1233 2015-10-06 47,939,425 -152,800 0.41 11,659,757,719 132,792,207 2.770 2015-10-02
1234 2015-10-05 48,092,225 50,000 0.41 11,659,757,719 128,887,163 2.680 2015-09-30
1235 2015-10-02 48,042,225 128,400 0.41 11,659,757,719 125,390,207 2.610 2015-09-29
1236 2015-09-30 47,913,825 96,000 0.41 11,659,757,719 127,450,775 2.660 2015-09-25
1237 2015-09-29 47,817,825 3,000 0.41 11,659,757,719 127,673,593 2.670 2015-09-24
1238 2015-09-25 47,814,825 50,000 0.41 11,659,757,719 130,056,324 2.720 2015-09-23
1239 2015-09-24 47,764,825 67,200 0.41 11,659,757,719 136,129,751 2.850 2015-09-22
1240 2015-09-23 47,697,625 234,800 0.41 11,659,757,719 135,461,255 2.840 2015-09-21
1241 2015-09-22 47,462,825 34,000 0.41 11,659,757,719 137,642,193 2.900 2015-09-18
1242 2015-09-21 47,428,825 160,000 0.41 11,659,757,719 136,120,728 2.870 2015-09-17
1243 2015-09-18 47,268,825 -138,000 0.41 11,659,757,719 134,243,463 2.840 2015-09-16
1244 2015-09-16 47,406,825 28,000 0.41 11,659,757,719 135,109,451 2.850 2015-09-14
1245 2015-09-15 47,378,825 191,200 0.41 11,659,757,719 137,872,381 2.910 2015-09-11
1246 2015-09-14 47,187,625 -160,000 0.40 11,659,757,719 133,069,103 2.820 2015-09-10
1247 2015-09-11 47,347,625 116,000 0.41 11,659,757,719 133,046,826 2.810 2015-09-09
1248 2015-09-10 47,231,625 60,000 0.41 11,659,757,719 125,163,806 2.650 2015-09-08
1249 2015-09-09 47,171,625 -11,900 0.40 11,659,757,719 119,344,211 2.530 2015-09-07
1250 2015-09-08 47,183,525 220,000 0.40 11,659,757,719 119,846,154 2.540 2015-09-04
1251 2015-09-07 46,963,525 15,000 0.40 11,659,757,719 124,922,977 2.660 2015-09-02
1252 2015-09-04 46,948,525 380,200 0.40 11,659,757,719 125,352,562 2.670 2015-09-01
1253 2015-09-02 46,568,325 1,000 0.40 11,659,757,719 134,116,776 2.880 2015-08-31
1254 2015-09-01 46,567,325 -36,000 0.40 11,659,757,719 140,633,322 3.020 2015-08-28
1255 2015-08-31 46,603,325 -237,400 0.40 11,659,757,719 132,353,443 2.840 2015-08-27
1256 2015-08-28 46,840,725 79,000 0.40 11,659,757,719 135,369,695 2.890 2015-08-26
1257 2015-08-27 46,761,725 230,000 0.40 11,659,757,719 139,349,941 2.980 2015-08-25
1258 2015-08-26 46,531,725 185,600 0.40 11,659,757,719 140,525,810 3.020 2015-08-24
1259 2015-08-25 46,346,125 220,200 0.40 11,659,757,719 147,380,678 3.180 2015-08-21
1260 2015-08-24 46,125,925 163,600 0.40 11,659,757,719 150,831,775 3.270 2015-08-20
1261 2015-08-21 45,962,325 79,000 0.39 11,659,757,719 153,054,542 3.330 2015-08-19
1262 2015-08-20 45,883,325 180,000 0.39 11,659,757,719 153,250,306 3.340 2015-08-18
1263 2015-08-19 45,703,325 30,000 0.39 11,659,757,719 157,219,438 3.440 2015-08-17
1264 2015-08-18 45,673,325 8,000 0.39 11,659,757,719 158,029,705 3.460 2015-08-14
1265 2015-08-17 45,665,325 23,600 0.39 11,659,757,719 157,545,371 3.450 2015-08-13
1266 2015-08-14 45,641,725 22,000 0.39 11,659,757,719 158,833,203 3.480 2015-08-12
1267 2015-08-13 45,619,725 380,000 0.39 11,659,757,719 163,318,616 3.580 2015-08-11
1268 2015-08-12 45,239,725 2,918,350 0.39 11,659,757,719 164,220,202 3.630 2015-08-10
1269 2015-08-11 42,321,375 -230,000 0.36 11,659,757,719 151,087,309 3.570 2015-08-07
1270 2015-08-10 42,551,375 34,500 0.36 11,659,757,719 149,355,326 3.510 2015-08-06
1271 2015-08-07 42,516,875 70,400 0.36 11,659,757,719 147,533,556 3.470 2015-08-05
1272 2015-08-05 42,446,475 70,400 0.36 11,659,757,719 146,864,804 3.460 2015-08-03
1273 2015-08-04 42,376,075 -8,000 0.36 11,659,757,719 146,621,220 3.460 2015-07-31
1274 2015-07-31 42,384,075 3,080,116 0.36 11,659,757,719 147,072,740 3.470 2015-07-29
1275 2015-07-30 39,303,959 25,000 0.34 11,659,757,719 137,563,857 3.500 2015-07-28
1276 2015-07-29 39,278,959 627,700 0.34 11,659,757,719 139,047,515 3.540 2015-07-27
1277 2015-07-28 38,651,259 55,500 0.33 11,659,757,719 143,782,683 3.720 2015-07-24
1278 2015-07-27 38,595,759 -99,000 0.33 11,659,757,719 145,891,969 3.780 2015-07-23
1279 2015-07-24 38,694,759 979,588 0.33 11,659,757,719 144,331,451 3.730 2015-07-22
1280 2015-07-23 37,715,171 -39,200 0.32 11,659,757,719 142,563,346 3.780 2015-07-21
1281 2015-07-22 37,754,371 49,600 0.32 11,659,757,719 143,466,610 3.800 2015-07-20
1282 2015-07-21 37,704,771 -102,000 0.32 11,659,757,719 142,146,987 3.770 2015-07-17
1283 2015-07-20 37,806,771 4,000 0.32 11,659,757,719 140,263,120 3.710 2015-07-16
1284 2015-07-17 37,802,771 215,000 0.32 11,659,757,719 137,602,086 3.640 2015-07-15
1285 2015-07-16 37,587,771 252,000 0.32 11,659,757,719 139,074,753 3.700 2015-07-14
1286 2015-07-15 37,335,771 308,200 0.32 11,659,757,719 140,382,499 3.760 2015-07-13
1287 2015-07-14 37,027,571 -255,000 0.32 11,659,757,719 139,964,218 3.780 2015-07-10
1288 2015-07-13 37,282,571 504,000 0.32 11,659,757,719 136,081,384 3.650 2015-07-09
1289 2015-07-10 36,778,571 390,996 0.32 11,659,757,719 123,575,999 3.360 2015-07-08
1290 2015-07-09 36,387,575 22,000 0.31 11,659,757,719 131,359,146 3.610 2015-07-07
1291 2015-07-08 36,365,575 45,200 0.31 11,659,757,719 141,462,087 3.890 2015-07-06
1292 2015-07-07 36,320,375 548,000 0.31 11,659,757,719 146,734,315 4.040 2015-07-03
1293 2015-07-06 35,772,375 46,200 0.31 11,659,757,719 148,813,080 4.160 2015-07-02
1294 2015-07-03 35,726,175 430,452 0.31 11,659,757,719 154,337,076 4.320 2015-06-30
1295 2015-07-02 35,295,723 339,400 0.30 11,659,757,719 148,947,951 4.220 2015-06-29
1296 2015-06-30 34,956,323 1,452,500 0.30 11,659,757,719 153,458,258 4.390 2015-06-26
1297 2015-06-29 33,503,823 563,000 0.29 11,659,757,719 151,772,318 4.530 2015-06-25
1298 2015-06-26 32,940,823 20,000 0.28 11,659,757,719 155,810,093 4.730 2015-06-24
1299 2015-06-25 32,920,823 -75,000 0.28 11,659,757,719 153,081,827 4.650 2015-06-23
1300 2015-06-24 32,995,823 984,200 0.28 11,659,757,719 151,780,786 4.600 2015-06-22
1301 2015-06-23 32,011,623 72,000 0.27 11,659,757,719 146,933,350 4.590 2015-06-19
1302 2015-06-22 31,939,623 1,023,000 0.27 11,659,757,719 145,644,681 4.560 2015-06-18
1303 2015-06-19 30,916,623 18,000 0.27 11,659,757,719 140,670,635 4.550 2015-06-17
1304 2015-06-18 30,898,623 6,145,000 0.27 11,659,757,719 137,189,886 4.440 2015-06-16
1305 2015-06-17 24,753,623 45,000 0.21 11,659,757,719 113,619,130 4.590 2015-06-15
1306 2015-06-16 24,708,623 40,600 0.21 11,659,757,719 116,871,787 4.730 2015-06-12
1307 2015-06-15 24,668,023 -1,044,000 0.21 11,659,757,719 114,952,987 4.660 2015-06-11
1308 2015-06-12 25,712,023 -1,309,000 0.22 11,659,757,719 118,532,426 4.610 2015-06-10
1309 2015-06-11 27,021,023 1,353,000 0.23 11,659,757,719 125,107,336 4.630 2015-06-09
1310 2015-06-10 25,668,023 590,000 0.22 11,659,757,719 122,436,470 4.770 2015-06-08
1311 2015-06-09 25,078,023 -377,000 0.22 11,659,757,719 121,377,631 4.840 2015-06-05
1312 2015-06-05 25,455,023 -460,000 0.22 11,659,757,719 123,456,862 4.850 2015-06-03
1313 2015-06-04 25,915,023 362,000 0.22 11,659,757,719 126,206,162 4.870 2015-06-02
1314 2015-06-03 25,553,023 10,000 0.22 11,659,757,719 125,720,873 4.920 2015-06-01
1315 2015-06-02 25,543,023 217,000 0.22 11,659,757,719 125,416,243 4.910 2015-05-29
1316 2015-06-01 25,326,023 27,000 0.22 11,659,757,719 124,604,033 4.920 2015-05-28
1317 2015-05-29 25,299,023 -906,000 0.22 11,659,757,719 129,783,988 5.130 2015-05-27
1318 2015-05-28 26,205,023 790,800 0.22 11,659,757,719 134,955,868 5.150 2015-05-26
1319 2015-05-27 25,414,223 -32,200 0.22 11,659,757,719 128,087,684 5.040 2015-05-22
1320 2015-05-26 25,446,423 -28,000 0.22 11,659,757,719 125,196,401 4.920 2015-05-21
1321 2015-05-22 25,474,423 -107,900 0.22 11,659,757,719 126,607,882 4.970 2015-05-20
1322 2015-05-21 25,582,323 -54,000 0.22 11,659,757,719 122,539,327 4.790 2015-05-19
1323 2015-05-20 25,636,323 353,600 0.22 11,659,757,719 120,490,718 4.700 2015-05-18
1324 2015-05-19 25,282,723 35,700 0.22 11,659,757,719 117,311,835 4.640 2015-05-15
1325 2015-05-18 25,247,023 37,600 0.22 11,659,757,719 116,388,776 4.610 2015-05-14
1326 2015-05-15 25,209,423 18,600 0.22 11,659,757,719 118,232,194 4.690 2015-05-13
1327 2015-05-14 25,190,823 380,000 0.22 11,659,757,719 118,648,776 4.710 2015-05-12
1328 2015-05-13 24,810,823 19,200 0.21 11,659,757,719 118,099,517 4.760 2015-05-11
1329 2015-05-12 24,791,623 -123,000 0.21 11,659,757,719 117,512,293 4.740 2015-05-08
1330 2015-05-11 24,914,623 27,526 0.21 11,659,757,719 114,108,973 4.580 2015-05-07
1331 2015-05-08 24,887,097 573,000 0.21 11,659,757,719 115,227,259 4.630 2015-05-06
1332 2015-05-07 24,314,097 61,000 0.21 11,659,757,719 113,789,974 4.680 2015-05-05
1333 2015-05-06 24,253,097 -62,000 0.21 11,659,757,719 114,959,680 4.740 2015-05-04
1334 2015-05-04 24,315,097 38,000 0.21 11,659,757,719 112,335,748 4.620 2015-04-29
1335 2015-04-30 24,277,097 228,000 0.21 11,659,757,719 113,131,272 4.660 2015-04-28
1336 2015-04-29 24,049,097 459,000 0.21 11,659,757,719 113,271,247 4.710 2015-04-27
1337 2015-04-28 23,590,097 4,000 0.20 11,659,757,719 105,683,635 4.480 2015-04-24
1338 2015-04-27 23,586,097 178,000 0.20 11,659,757,719 105,665,715 4.480 2015-04-23
1339 2015-04-24 23,408,097 36,000 0.20 11,659,757,719 106,975,003 4.570 2015-04-22
1340 2015-04-23 23,372,097 -144,000 0.20 11,659,757,719 106,576,762 4.560 2015-04-21
1341 2015-04-22 23,516,097 -307,000 0.20 11,659,757,719 105,822,437 4.500 2015-04-20
1342 2015-04-21 23,823,097 -60,000 0.20 11,659,757,719 111,730,325 4.690 2015-04-17
1343 2015-04-20 23,883,097 173,000 0.20 11,659,757,719 114,161,204 4.780 2015-04-16
1344 2015-04-17 23,710,097 -462,000 0.20 11,659,757,719 110,963,254 4.680 2015-04-15
1345 2015-04-16 24,172,097 -461,374 0.21 11,659,757,719 114,334,019 4.730 2015-04-14
1346 2015-04-15 24,633,471 -318,000 0.21 11,659,757,719 122,428,351 4.970 2015-04-13
1347 2015-04-14 24,951,471 -374,000 0.21 11,659,757,719 120,016,576 4.810 2015-04-10
1348 2015-04-13 25,325,471 -707,890 0.22 11,659,757,719 123,335,044 4.870 2015-04-09
1349 2015-04-10 26,033,361 -2,092,200 0.22 11,659,757,719 118,972,460 4.570 2015-04-08
1350 2015-04-09 28,125,561 -293,500 0.24 11,659,757,719 114,471,033 4.070 2015-04-02
1351 2015-04-08 28,419,061 -833,000 0.24 11,659,757,719 111,971,100 3.940 2015-04-01
1352 2015-04-02 29,252,061 -151,000 0.25 11,659,757,719 112,327,914 3.840 2015-03-31
1353 2015-04-01 29,403,061 -153,000 0.25 11,659,757,719 110,849,540 3.770 2015-03-30
1354 2015-03-31 29,556,061 -42,000 0.25 11,659,757,719 109,061,865 3.690 2015-03-27
1355 2015-03-30 29,598,061 160,000 0.25 11,659,757,719 108,328,903 3.660 2015-03-26
1356 2015-03-26 29,438,061 63,880 0.25 11,659,757,719 107,448,923 3.650 2015-03-24
1357 2015-03-25 29,374,181 11,000 0.25 11,659,757,719 108,096,986 3.680 2015-03-23
1358 2015-03-23 29,363,181 -33,000 0.25 11,659,757,719 108,643,770 3.700 2015-03-19
1359 2015-03-19 29,396,181 127,000 0.25 11,659,757,719 106,708,137 3.630 2015-03-17
1360 2015-03-17 29,269,181 9,000 0.25 11,659,757,719 108,295,970 3.700 2015-03-13
1361 2015-03-16 29,260,181 20,000 0.25 11,659,757,719 107,970,068 3.690 2015-03-12
1362 2015-03-13 29,240,181 28,000 0.25 11,659,757,719 106,726,661 3.650 2015-03-11
1363 2015-03-12 29,212,181 10,000 0.25 11,659,757,719 108,085,070 3.700 2015-03-10
1364 2015-03-10 29,202,181 -47,000 0.25 11,659,757,719 111,260,310 3.810 2015-03-06
1365 2015-03-09 29,249,181 -4,000 0.25 11,659,757,719 109,099,445 3.730 2015-03-05
1366 2015-03-06 29,253,181 45,000 0.25 11,659,757,719 109,699,429 3.750 2015-03-04
1367 2015-03-05 29,208,181 -455,800 0.25 11,659,757,719 109,822,761 3.760 2015-03-03
1368 2015-03-04 29,663,981 -152,000 0.25 11,659,757,719 112,426,488 3.790 2015-03-02
1369 2015-03-03 29,815,981 -56,950 0.26 11,659,757,719 113,897,047 3.820 2015-02-27
1370 2015-03-02 29,872,931 -570,000 0.26 11,659,757,719 113,815,867 3.810 2015-02-26
1371 2015-02-27 30,442,931 -35,000 0.26 11,659,757,719 114,465,421 3.760 2015-02-25
1372 2015-02-26 30,477,931 73,880 0.26 11,659,757,719 113,377,903 3.720 2015-02-24
1373 2015-02-25 30,404,051 108,950 0.26 11,659,757,719 112,799,029 3.710 2015-02-23
1374 2015-02-24 30,295,101 70,000 0.26 11,659,757,719 111,485,972 3.680 2015-02-17
1375 2015-02-23 30,225,101 15,000 0.26 11,659,757,719 109,717,117 3.630 2015-02-16
1376 2015-02-17 30,210,101 100,000 0.26 11,659,757,719 109,360,566 3.620 2015-02-13
1377 2015-02-16 30,110,101 550,000 0.26 11,659,757,719 109,901,869 3.650 2015-02-12
1378 2015-02-13 29,560,101 34,000 0.25 11,659,757,719 106,711,965 3.610 2015-02-11
1379 2015-02-12 29,526,101 155,000 0.25 11,659,757,719 107,475,008 3.640 2015-02-10
1380 2015-02-11 29,371,101 15,000 0.25 11,659,757,719 106,910,808 3.640 2015-02-09
1381 2015-02-10 29,356,101 125,000 0.25 11,659,757,719 106,856,208 3.640 2015-02-06
1382 2015-02-09 29,231,101 -15,000 0.25 11,659,757,719 107,570,452 3.680 2015-02-05
1383 2015-02-06 29,246,101 -20,000 0.25 11,659,757,719 107,918,113 3.690 2015-02-04
1384 2015-02-05 29,266,101 149,900 0.25 11,659,757,719 106,821,269 3.650 2015-02-03
1385 2015-02-04 29,116,201 14,000 0.25 11,659,757,719 106,565,296 3.660 2015-02-02
1386 2015-02-03 29,102,201 33,000 0.25 11,659,757,719 107,096,100 3.680 2015-01-30
1387 2015-01-29 29,069,201 200,000 0.25 11,659,757,719 111,625,732 3.840 2015-01-27
1388 2015-01-28 28,869,201 80,090 0.25 11,659,757,719 110,569,040 3.830 2015-01-26
1389 2015-01-27 28,789,111 15,000 0.25 11,659,757,719 110,550,186 3.840 2015-01-23
1390 2015-01-26 28,774,111 -10,000 0.25 11,659,757,719 109,341,622 3.800 2015-01-22
1391 2015-01-23 28,784,111 146,000 0.25 11,659,757,719 107,940,416 3.750 2015-01-21
1392 2015-01-22 28,638,111 -175,000 0.25 11,659,757,719 105,674,630 3.690 2015-01-20
1393 2015-01-21 28,813,111 -643,000 0.25 11,659,757,719 104,591,593 3.630 2015-01-19
1394 2015-01-20 29,456,111 55,000 0.25 11,659,757,719 111,049,538 3.770 2015-01-16
1395 2015-01-19 29,401,111 -8,965,000 0.25 11,659,757,719 112,606,255 3.830 2015-01-15
1396 2015-01-16 38,366,111 150,000 0.33 11,659,757,719 147,325,866 3.840 2015-01-14
1397 2015-01-15 38,216,111 18,000 0.33 11,659,757,719 147,132,027 3.850 2015-01-13
1398 2015-01-13 38,198,111 765,000 0.33 11,659,757,719 147,826,690 3.870 2015-01-09
1399 2015-01-12 37,433,111 1,580,000 0.32 11,659,757,719 146,363,464 3.910 2015-01-08
1400 2015-01-09 35,853,111 138,000 0.31 11,659,757,719 142,695,382 3.980 2015-01-07
1401 2015-01-08 35,715,111 -36,000 0.31 11,659,757,719 143,931,897 4.030 2015-01-06
1402 2015-01-07 35,751,111 755,526 0.31 11,659,757,719 147,652,088 4.130 2015-01-05
1403 2015-01-06 34,995,585 -172,000 0.30 11,659,757,719 139,632,384 3.990 2015-01-02
1404 2015-01-05 35,167,585 1,169,000 0.30 11,659,757,719 133,285,147 3.790 2014-12-30
1405 2015-01-02 33,998,585 65,000 0.29 11,659,757,719 131,234,538 3.860 2014-12-29
1406 2014-12-30 33,933,585 84,900 0.29 11,659,757,719 128,268,951 3.780 2014-12-23
1407 2014-12-29 33,848,685 -180,000 0.29 11,659,757,719 125,917,108 3.720 2014-12-22
1408 2014-12-23 34,028,685 34,000 0.29 11,659,757,719 123,864,413 3.640 2014-12-19
1409 2014-12-19 33,994,685 95,000 0.29 11,659,757,719 124,080,600 3.650 2014-12-17
1410 2014-12-18 33,899,685 130,000 0.29 11,659,757,719 123,733,850 3.650 2014-12-16
1411 2014-12-17 33,769,685 520,000 0.29 11,659,757,719 124,272,441 3.680 2014-12-15
1412 2014-12-16 33,249,685 18,000 0.29 11,659,757,719 123,356,331 3.710 2014-12-12
1413 2014-12-15 33,231,685 26,000 0.29 11,659,757,719 121,960,284 3.670 2014-12-11
1414 2014-12-12 33,205,685 10,000 0.28 11,659,757,719 126,845,717 3.820 2014-12-10
1415 2014-12-11 33,195,685 254,000 0.28 11,659,757,719 128,135,344 3.860 2014-12-09
1416 2014-12-10 32,941,685 -9,000 0.28 11,659,757,719 133,743,241 4.060 2014-12-08
1417 2014-12-09 32,950,685 127,000 0.28 11,659,757,719 136,086,329 4.130 2014-12-05
1418 2014-12-08 32,823,685 -1,622,000 0.28 11,659,757,719 137,531,240 4.190 2014-12-04
1419 2014-12-05 34,445,685 -127,000 0.30 11,659,757,719 140,882,852 4.090 2014-12-03
1420 2014-12-04 34,572,685 -654,000 0.30 11,659,757,719 139,327,921 4.030 2014-12-02
1421 2014-12-03 35,226,685 267,000 0.30 11,659,757,719 139,145,406 3.950 2014-12-01
1422 2014-12-02 34,959,685 -20,000 0.30 11,659,757,719 144,733,096 4.140 2014-11-28
1423 2014-12-01 34,979,685 -261,000 0.30 11,659,757,719 141,667,724 4.050 2014-11-27
1424 2014-11-28 35,240,685 526,000 0.30 11,659,757,719 144,486,809 4.100 2014-11-26
1425 2014-11-27 34,714,685 72,000 0.30 11,659,757,719 142,330,209 4.100 2014-11-25
1426 2014-11-26 34,642,685 -876,510 0.30 11,659,757,719 142,035,009 4.100 2014-11-24
1427 2014-11-25 35,519,195 110,100 0.30 11,659,757,719 134,972,941 3.800 2014-11-21
1428 2014-11-24 35,409,095 -300,000 0.30 11,659,757,719 133,492,288 3.770 2014-11-20
1429 2014-11-21 35,709,095 -2,000 0.31 11,659,757,719 134,623,288 3.770 2014-11-19
1430 2014-11-19 35,711,095 -650,000 0.31 11,659,757,719 136,059,272 3.810 2014-11-17
1431 2014-11-18 36,361,095 70,000 0.31 11,659,757,719 141,808,271 3.900 2014-11-14
1432 2014-11-17 36,291,095 155,000 0.31 11,659,757,719 140,809,449 3.880 2014-11-13
1433 2014-11-14 36,136,095 -781,000 0.31 11,659,757,719 141,653,492 3.920 2014-11-12
1434 2014-11-13 36,917,095 -161,000 0.32 11,659,757,719 136,593,252 3.700 2014-11-11
1435 2014-11-12 37,078,095 -10,000 0.32 11,659,757,719 136,818,171 3.690 2014-11-10
1436 2014-11-11 37,088,095 40,000 0.32 11,659,757,719 135,371,547 3.650 2014-11-07
1437 2014-11-10 37,048,095 1,000 0.32 11,659,757,719 134,855,066 3.640 2014-11-06
1438 2014-11-07 37,047,095 -34,000 0.32 11,659,757,719 135,592,368 3.660 2014-11-05
1439 2014-11-06 37,081,095 -120,000 0.32 11,659,757,719 136,829,241 3.690 2014-11-04
1440 2014-11-05 37,201,095 -10,000 0.32 11,659,757,719 136,528,019 3.670 2014-11-03
1441 2014-11-04 37,211,095 -1,550,000 0.32 11,659,757,719 136,564,719 3.670 2014-10-31
1442 2014-11-03 38,761,095 -250,000 0.33 11,659,757,719 135,663,833 3.500 2014-10-30
1443 2014-10-30 39,011,095 -316,000 0.33 11,659,757,719 134,198,167 3.440 2014-10-28
1444 2014-10-29 39,327,095 659,000 0.34 11,659,757,719 133,318,852 3.390 2014-10-27
1445 2014-10-28 38,668,095 113,200 0.33 11,659,757,719 133,018,247 3.440 2014-10-24
1446 2014-10-23 38,554,895 110,000 0.33 11,659,757,719 134,942,133 3.500 2014-10-21
1447 2014-10-22 38,444,895 4,000 0.33 11,659,757,719 133,788,235 3.480 2014-10-20
1448 2014-10-21 38,440,895 110,000 0.33 11,659,757,719 133,774,315 3.480 2014-10-17
1449 2014-10-20 38,330,895 17,895,000 0.33 11,659,757,719 133,008,206 3.470 2014-10-16
1450 2014-10-16 20,435,895 30,000 0.18 11,659,757,719 70,503,838 3.450 2014-10-14
1451 2014-10-15 20,405,895 23,000 0.18 11,659,757,719 71,012,515 3.480 2014-10-13
1452 2014-10-13 20,382,895 -148,000 0.17 11,659,757,719 75,620,540 3.710 2014-10-09
1453 2014-10-09 20,530,895 13,000 0.18 11,659,757,719 76,169,620 3.710 2014-10-07
1454 2014-10-08 20,517,895 -10,000 0.18 11,659,757,719 72,838,527 3.550 2014-10-06
1455 2014-10-07 20,527,895 24,000 0.18 11,659,757,719 71,437,075 3.480 2014-10-03
1456 2014-10-06 20,503,895 20,000 0.18 11,659,757,719 70,123,321 3.420 2014-09-30
1457 2014-10-03 20,483,895 26,000 0.18 11,659,757,719 70,669,438 3.450 2014-09-29
1458 2014-09-30 20,457,895 50,000 0.18 11,659,757,719 73,034,685 3.570 2014-09-26
1459 2014-09-29 20,407,895 27,000 0.18 11,659,757,719 73,672,501 3.610 2014-09-25
1460 2014-09-26 20,380,895 98,070 0.17 11,659,757,719 74,186,458 3.640 2014-09-24
1461 2014-09-25 20,282,825 125,000 0.17 11,659,757,719 73,018,170 3.600 2014-09-23
1462 2014-09-24 20,157,825 551,000 0.17 11,659,757,719 72,769,748 3.610 2014-09-22
1463 2014-09-23 19,606,825 54,000 0.17 11,659,757,719 72,545,253 3.700 2014-09-19
1464 2014-09-22 19,552,825 15,000 0.17 11,659,757,719 71,172,283 3.640 2014-09-18
1465 2014-09-19 19,537,825 239,000 0.17 11,659,757,719 71,117,683 3.640 2014-09-17
1466 2014-09-18 19,298,825 3,040,000 0.17 11,659,757,719 72,370,594 3.750 2014-09-16
1467 2014-09-16 16,258,825 28,000 0.14 11,659,757,719 63,572,006 3.910 2014-09-12
1468 2014-09-15 16,230,825 -6,000 0.14 11,659,757,719 62,164,060 3.830 2014-09-11
1469 2014-09-12 16,236,825 170,000 0.14 11,659,757,719 62,511,776 3.850 2014-09-10
1470 2014-09-11 16,066,825 200,000 0.14 11,659,757,719 62,821,286 3.910 2014-09-08
1471 2014-09-10 15,866,825 552,000 0.14 11,659,757,719 61,721,949 3.890 2014-09-05
1472 2014-09-08 15,314,825 5,000 0.13 11,659,757,719 60,493,559 3.950 2014-09-04
1473 2014-09-05 15,309,825 -388,000 0.13 11,659,757,719 60,780,005 3.970 2014-09-03
1474 2014-09-04 15,697,825 6,000 0.13 11,659,757,719 61,221,518 3.900 2014-09-02
1475 2014-09-03 15,691,825 321,000 0.13 11,659,757,719 60,413,526 3.850 2014-09-01
1476 2014-09-02 15,370,825 -475,000 0.13 11,659,757,719 61,022,175 3.970 2014-08-29
1477 2014-09-01 15,845,825 -615,000 0.14 11,659,757,719 62,115,634 3.920 2014-08-28
1478 2014-08-29 16,460,825 -22,000 0.14 11,659,757,719 69,464,682 4.220 2014-08-27
1479 2014-08-28 16,482,825 10,000 0.14 11,659,757,719 69,392,693 4.210 2014-08-26
1480 2014-08-27 16,472,825 119,260 0.14 11,659,757,719 69,021,137 4.190 2014-08-25
1481 2014-08-25 16,353,565 1,115,100 0.14 11,659,757,719 69,175,580 4.230 2014-08-21
1482 2014-08-22 15,238,465 1,355,000 0.13 11,659,757,719 65,830,169 4.320 2014-08-20
1483 2014-08-20 13,883,465 10,000 0.12 11,659,757,719 60,254,238 4.340 2014-08-18
1484 2014-08-19 13,873,465 -26,000 0.12 11,659,757,719 60,349,573 4.350 2014-08-15
1485 2014-08-18 13,899,465 43,000 0.12 11,659,757,719 60,184,683 4.330 2014-08-14
1486 2014-08-15 13,856,465 60,000 0.12 11,659,757,719 58,612,847 4.230 2014-08-13
1487 2014-08-14 13,796,465 19,000 0.12 11,659,757,719 58,910,906 4.270 2014-08-12
1488 2014-08-13 13,777,465 3,009,000 0.12 11,659,757,719 59,243,100 4.300 2014-08-11
1489 2014-08-12 10,768,465 10,000 0.09 11,659,757,719 45,119,868 4.190 2014-08-08
1490 2014-08-11 10,758,465 -107,498,000 0.09 11,659,757,719 45,938,646 4.270 2014-08-07
1491 2014-08-08 118,256,465 280,000 1.01 11,659,757,719 512,050,493 4.330 2014-08-06
1492 2014-08-07 117,976,465 20,000 1.01 11,659,757,719 508,478,564 4.310 2014-08-05
1493 2014-08-06 117,956,465 20,000 1.01 11,659,757,719 508,392,364 4.310 2014-08-04
1494 2014-08-05 117,936,465 -11,000 1.01 11,659,757,719 515,382,352 4.370 2014-08-01
1495 2014-08-04 117,947,465 -10,000 1.01 11,659,757,719 526,045,694 4.460 2014-07-31
1496 2014-08-01 117,957,465 917,000 1.01 11,659,757,719 519,012,846 4.400 2014-07-30
1497 2014-07-31 117,040,465 -87,000 1.00 11,659,757,719 519,659,665 4.440 2014-07-29
1498 2014-07-30 117,127,465 103,000 1.00 11,659,757,719 516,532,121 4.410 2014-07-28
1499 2014-07-29 117,024,465 -21,000 1.00 11,659,757,719 513,737,401 4.390 2014-07-25
1500 2014-07-28 117,045,465 77,000 1.00 11,659,757,719 522,022,774 4.460 2014-07-24
1501 2014-07-25 116,968,465 -166,400 1.00 11,659,757,719 504,134,084 4.310 2014-07-23
1502 2014-07-24 117,134,865 -104,000 1.00 11,659,757,719 481,424,295 4.110 2014-07-22
1503 2014-07-23 117,238,865 99,000 1.01 11,659,757,719 460,748,739 3.930 2014-07-21
1504 2014-07-22 117,139,865 6,000 1.00 11,659,757,719 463,873,865 3.960 2014-07-18
1505 2014-07-17 117,133,865 -120,000 1.00 11,659,757,719 472,049,476 4.030 2014-07-15
1506 2014-07-15 117,253,865 -102,000 1.01 11,659,757,719 469,015,460 4.000 2014-07-11
1507 2014-07-14 117,355,865 31,700 1.01 11,659,757,719 470,597,019 4.010 2014-07-10
1508 2014-07-11 117,324,165 -10,000 1.01 11,659,757,719 465,776,935 3.970 2014-07-09
1509 2014-07-09 117,334,165 -200,000 1.01 11,659,757,719 482,243,418 4.110 2014-07-07
1510 2014-07-08 117,534,165 -593,000 1.01 11,659,757,719 478,364,052 4.070 2014-07-04
1511 2014-07-07 118,127,165 -820,000 1.01 11,659,757,719 468,964,845 3.970 2014-07-03
1512 2014-07-04 118,947,165 -244,000 1.02 11,659,757,719 463,893,944 3.900 2014-07-02
1513 2014-07-03 119,191,165 700,000 1.02 11,659,757,719 458,885,985 3.850 2014-06-30
1514 2014-07-02 118,491,165 200,000 1.02 11,659,757,719 450,266,427 3.800 2014-06-27
1515 2014-06-30 118,291,165 10,000 1.01 11,659,757,719 450,689,339 3.810 2014-06-26
1516 2014-06-27 118,281,165 30,000 1.01 11,659,757,719 449,468,427 3.800 2014-06-25
1517 2014-06-25 118,251,165 16,000 1.01 11,659,757,719 458,814,520 3.880 2014-06-23
1518 2014-06-24 118,235,165 1,185,700 1.01 11,659,757,719 470,575,957 3.980 2014-06-20
1519 2014-06-20 117,049,465 20,395,000 1.00 11,659,757,719 465,856,871 3.980 2014-06-18
1520 2014-06-18 96,654,465 -200,000 0.83 11,659,757,719 389,517,494 4.030 2014-06-16
1521 2014-06-17 96,854,465 1,000,000 0.83 11,659,757,719 393,229,128 4.060 2014-06-13
1522 2014-06-13 95,854,465 86,090,000 0.82 11,659,757,719 399,713,119 4.170 2014-06-11
1523 2014-06-12 9,764,465 77,000 0.08 11,659,757,719 40,034,307 4.100 2014-06-10
1524 2014-06-11 9,687,465 -35,000 0.08 11,659,757,719 38,749,860 4.000 2014-06-09
1525 2014-06-10 9,722,465 972,000 0.08 11,659,757,719 39,084,309 4.020 2014-06-06
1526 2014-06-09 8,750,465 -10,364,000 0.08 11,659,757,719 34,126,814 3.900 2014-06-05
1527 2014-06-06 19,114,465 -1,059,864 0.16 11,659,757,719 73,781,835 3.860 2014-06-04
1528 2014-06-05 20,174,329 12,574,000 0.17 11,659,757,719 77,065,937 3.820 2014-06-03
1529 2014-06-04 7,600,329 431,000 0.07 11,659,757,719 28,121,217 3.700 2014-05-30
1530 2014-06-03 7,169,329 1,384,864 0.06 11,659,757,719 26,454,824 3.690 2014-05-29
1531 2014-05-30 5,784,465 380,645 0.05 11,659,757,719 21,865,278 3.780 2014-05-28
1532 2014-05-29 5,403,820 -50,000 0.05 11,659,757,719 20,750,669 3.840 2014-05-27
1533 2014-05-28 5,453,820 -8,000 0.05 11,659,757,719 21,269,898 3.900 2014-05-26
1534 2014-05-27 5,461,820 -20,000 0.05 11,659,757,719 21,137,243 3.870 2014-05-23
1535 2014-05-26 5,481,820 -1,019,000 0.05 11,659,757,719 20,776,098 3.790 2014-05-22
1536 2014-05-23 6,500,820 192,000 0.06 11,659,757,719 23,988,026 3.690 2014-05-21
1537 2014-05-21 6,308,820 -15,000 0.05 11,659,757,719 23,279,546 3.690 2014-05-19
1538 2014-05-20 6,323,820 749,000 0.05 11,659,757,719 23,208,419 3.670 2014-05-16
1539 2014-05-16 5,574,820 -308,000 0.05 11,659,757,719 21,853,294 3.920 2014-05-14
1540 2014-05-15 5,882,820 -16,000 0.05 11,659,757,719 22,237,060 3.780 2014-05-13
1541 2014-05-13 5,898,820 293,000 0.05 11,659,757,719 21,235,752 3.600 2014-05-09
1542 2014-05-12 5,605,820 448,820 0.05 11,659,757,719 21,526,349 3.840 2014-05-08
1543 2014-05-08 5,157,000 -31,000 0.04 11,659,757,719 20,679,570 4.010 2014-05-05
1544 2014-05-07 5,188,000 10,000 0.04 11,659,757,719 20,492,600 3.950 2014-05-02
1545 2014-05-05 5,178,000 30,000 0.04 11,659,757,719 20,194,200 3.900 2014-04-30
1546 2014-05-02 5,148,000 17,000 0.04 11,659,757,719 20,077,200 3.900 2014-04-29
1547 2014-04-30 5,131,000 -154,000 0.04 11,659,757,719 20,318,760 3.960 2014-04-28
1548 2014-04-29 5,285,000 15,000 0.05 11,659,757,719 21,932,750 4.150 2014-04-25
1549 2014-04-28 5,270,000 100,000 0.05 11,659,757,719 22,186,700 4.210 2014-04-24
1550 2014-04-24 5,170,000 10,000 0.04 11,659,757,719 22,282,700 4.310 2014-04-22
1551 2014-04-23 5,160,000 52,300 0.04 11,659,757,719 21,826,800 4.230 2014-04-17
1552 2014-04-22 5,107,700 9,000 0.04 11,659,757,719 21,605,571 4.230 2014-04-16
1553 2014-04-16 5,098,700 -55,000 0.04 11,659,757,719 22,281,319 4.370 2014-04-14
1554 2014-04-15 5,153,700 -631,000 0.04 11,659,757,719 22,367,058 4.340 2014-04-11
1555 2014-04-14 5,784,700 -50,000 0.05 11,659,757,719 24,353,587 4.210 2014-04-10
1556 2014-04-10 5,834,700 -18,000 0.05 11,659,757,719 24,447,393 4.190 2014-04-08
1557 2014-04-09 5,852,700 -370,000 0.05 11,659,757,719 24,405,759 4.170 2014-04-07
1558 2014-04-08 6,222,700 -55,000 0.05 11,659,757,719 26,882,064 4.320 2014-04-04
1559 2014-04-07 6,277,700 -42,000 0.05 11,659,757,719 27,056,887 4.310 2014-04-03
1560 2014-04-04 6,319,700 11,000 0.05 11,659,757,719 26,795,528 4.240 2014-04-02
1561 2014-04-03 6,308,700 17,000 0.05 11,659,757,719 27,064,323 4.290 2014-04-01
1562 2014-04-02 6,291,700 -146,000 0.05 11,659,757,719 27,683,480 4.400 2014-03-31
1563 2014-04-01 6,437,700 -79,000 0.06 11,659,757,719 28,325,880 4.400 2014-03-28
1564 2014-03-31 6,516,700 -73,000 0.06 11,659,757,719 27,044,305 4.150 2014-03-27
1565 2014-03-28 6,589,700 5,000 0.06 11,659,757,719 27,413,152 4.160 2014-03-26
1566 2014-03-27 6,584,700 -135,000 0.06 11,659,757,719 28,380,057 4.310 2014-03-25
1567 2014-03-26 6,719,700 -9,000 0.06 11,659,757,719 29,432,286 4.380 2014-03-24
1568 2014-03-25 6,728,700 62,000 0.06 11,659,757,719 28,327,827 4.210 2014-03-21
1569 2014-03-24 6,666,700 28,000 0.06 11,659,757,719 27,600,138 4.140 2014-03-20
1570 2014-03-21 6,638,700 -106,000 0.06 11,659,757,719 28,413,636 4.280 2014-03-19
1571 2014-03-20 6,744,700 -34,000 0.06 11,659,757,719 26,843,906 3.980 2014-03-18
1572 2014-03-19 6,778,700 74,000 0.06 11,659,757,719 26,911,439 3.970 2014-03-17
1573 2014-03-18 6,704,700 -34,000 0.06 11,659,757,719 26,081,283 3.890 2014-03-14
1574 2014-03-17 6,738,700 -623,000 0.06 11,659,757,719 26,348,317 3.910 2014-03-13
1575 2014-03-14 7,361,700 82,000 0.06 11,659,757,719 29,888,502 4.060 2014-03-12
1576 2014-03-13 7,279,700 50,000 0.06 11,659,757,719 31,084,319 4.270 2014-03-11
1577 2014-03-12 7,229,700 316,000 0.06 11,659,757,719 31,449,195 4.350 2014-03-10
1578 2014-03-11 6,913,700 119,000 0.06 11,659,757,719 29,936,321 4.330 2014-03-07
1579 2014-03-10 6,794,700 209,000 0.06 11,659,757,719 28,333,899 4.170 2014-03-06
1580 2014-03-07 6,585,700 503,000 0.06 11,659,757,719 28,252,653 4.290 2014-03-05
1581 2014-03-06 6,082,700 151,000 0.05 11,659,757,719 26,520,572 4.360 2014-03-04
1582 2014-03-05 5,931,700 50,000 0.05 11,659,757,719 26,633,333 4.490 2014-03-03
1583 2014-03-04 5,881,700 -5,000 0.05 11,659,757,719 27,526,356 4.680 2014-02-28
1584 2014-03-03 5,886,700 30,000 0.05 11,659,757,719 27,196,554 4.620 2014-02-27
1585 2014-02-28 5,856,700 4,000 0.05 11,659,757,719 27,292,222 4.660 2014-02-26
1586 2014-02-27 5,852,700 -260,000 0.05 11,659,757,719 26,571,258 4.540 2014-02-25
1587 2014-02-26 6,112,700 74,000 0.05 11,659,757,719 28,118,420 4.600 2014-02-24
1588 2014-02-25 6,038,700 35,700 0.05 11,659,757,719 29,408,469 4.870 2014-02-21
1589 2014-02-24 6,003,000 -26,000 0.05 11,659,757,719 28,814,400 4.800 2014-02-20
1590 2014-02-21 6,029,000 -88,000 0.05 11,659,757,719 28,939,200 4.800 2014-02-19
1591 2014-02-20 6,117,000 83,000 0.05 11,659,757,719 29,606,280 4.840 2014-02-18
1592 2014-02-19 6,034,000 907,000 0.05 11,659,757,719 29,506,260 4.890 2014-02-17
1593 2014-02-18 5,127,000 1,241,000 0.04 11,659,757,719 25,122,300 4.900 2014-02-14
1594 2014-02-17 3,886,000 -1,439,000 0.03 11,659,757,719 19,857,460 5.110 2014-02-13
1595 2014-02-14 5,325,000 -4,000 0.05 11,659,757,719 26,358,750 4.950 2014-02-12
1596 2014-02-13 5,329,000 48,000 0.05 11,659,757,719 26,325,260 4.940 2014-02-11
1597 2014-02-12 5,281,000 168,000 0.05 11,659,757,719 26,088,140 4.940 2014-02-10
1598 2014-02-11 5,113,000 -60,000 0.04 11,659,757,719 26,076,300 5.100 2014-02-07
1599 2014-02-10 5,173,000 10,000 0.04 11,659,757,719 25,761,540 4.980 2014-02-06
1600 2014-02-07 5,163,000 551,000 0.04 11,659,757,719 24,988,920 4.840 2014-02-05
1601 2014-02-06 4,612,000 15,000 0.04 11,659,757,719 22,921,640 4.970 2014-02-04
1602 2014-02-05 4,597,000 150,000 0.04 11,659,757,719 23,490,670 5.110 2014-01-29
1603 2014-02-04 4,447,000 33,000 0.04 11,659,757,719 22,946,520 5.160 2014-01-28
1604 2014-01-29 4,414,000 87,000 0.04 11,659,757,719 22,423,120 5.080 2014-01-27
1605 2014-01-28 4,327,000 -47,000 0.04 11,659,757,719 22,067,700 5.100 2014-01-24
1606 2014-01-27 4,374,000 51,000 0.04 11,659,757,719 23,750,820 5.430 2014-01-23
1607 2014-01-24 4,323,000 9,000 0.04 11,659,757,719 23,387,430 5.410 2014-01-22
1608 2014-01-23 4,314,000 30,000 0.04 11,659,757,719 22,864,200 5.300 2014-01-21
1609 2014-01-22 4,284,000 -857,000 0.04 11,659,757,719 23,262,120 5.430 2014-01-20
1610 2014-01-21 5,141,000 6,000 0.04 11,659,757,719 26,321,920 5.120 2014-01-17
1611 2014-01-20 5,135,000 111,000 0.04 11,659,757,719 25,931,750 5.050 2014-01-16
1612 2014-01-17 5,024,000 -116,000 0.04 11,659,757,719 25,371,200 5.050 2014-01-15
1613 2014-01-16 5,140,000 -279,000 0.04 11,659,757,719 26,419,600 5.140 2014-01-14
1614 2014-01-15 5,419,000 -372,000 0.05 11,659,757,719 26,607,290 4.910 2014-01-13
1615 2014-01-14 5,791,000 571,000 0.05 11,659,757,719 26,986,060 4.660 2014-01-10
1616 2014-01-13 5,220,000 -23,000 0.04 11,659,757,719 25,056,000 4.800 2014-01-09
1617 2014-01-10 5,243,000 7,000 0.04 11,659,757,719 25,480,980 4.860 2014-01-08
1618 2014-01-09 5,236,000 93,000 0.04 11,659,757,719 25,080,440 4.790 2014-01-07
1619 2014-01-08 5,143,000 217,000 0.04 11,659,757,719 25,406,420 4.940 2014-01-06
1620 2014-01-07 4,926,000 1,145,000 0.04 11,659,757,719 24,432,960 4.960 2014-01-03
1621 2014-01-06 3,781,000 -347,000 0.04 10,789,127,639 18,489,090 4.890 2014-01-02
1622 2014-01-03 4,128,000 1,041,000 0.04 10,789,127,639 19,525,440 4.730 2013-12-30
1623 2014-01-02 3,087,000 -115,000 0.03 10,789,127,639 14,941,080 4.840 2013-12-27
1624 2013-12-30 3,202,000 -102,000 0.03 10,789,127,639 14,665,160 4.580 2013-12-23
1625 2013-12-27 3,304,000 -3,000 0.03 10,789,127,639 14,967,120 4.530 2013-12-20
1626 2013-12-23 3,307,000 -17,000 0.03 10,789,127,639 14,980,710 4.530 2013-12-19
1627 2013-12-20 3,324,000 -140,000 0.03 10,789,127,639 15,390,120 4.630 2013-12-18
1628 2013-12-19 3,464,000 381,000 0.03 10,789,127,639 16,176,880 4.670 2013-12-17
1629 2013-12-18 3,083,000 -316,000 0.03 10,789,127,639 15,291,680 4.960 2013-12-16
1630 2013-12-17 3,399,000 -72,000 0.03 10,789,127,639 15,975,300 4.700 2013-12-13
1631 2013-12-16 3,471,000 0.03 10,789,127,639 15,619,500 4.500 2013-12-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top