中國信達資產管理股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01359 | 2013-12-12 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-23 | 1.170 | 2026-03-19 | |||||
| 2 | 2026-03-20 | 1.190 | 2026-03-18 | |||||
| 3 | 2026-03-19 | 1.190 | 2026-03-17 | |||||
| 4 | 2026-03-06 | 565,000 | 14,000 | 0.00 | 13,567,602,831 | 649,750 | 1.150 | 2026-03-04 |
| 5 | 2026-03-05 | 551,000 | 10,000 | 0.00 | 13,567,602,831 | 661,200 | 1.200 | 2026-03-03 |
| 6 | 2026-02-13 | 541,000 | 9,000 | 0.00 | 13,567,602,831 | 692,480 | 1.280 | 2026-02-11 |
| 7 | 2026-02-12 | 532,000 | 2,000 | 0.00 | 13,567,602,831 | 686,280 | 1.290 | 2026-02-10 |
| 8 | 2026-02-04 | 530,000 | 3,000 | 0.00 | 13,567,602,831 | 673,100 | 1.270 | 2026-02-02 |
| 9 | 2026-02-03 | 527,000 | -17,000 | 0.00 | 13,567,602,831 | 700,910 | 1.330 | 2026-01-30 |
| 10 | 2026-01-30 | 544,000 | -100,000 | 0.00 | 13,567,602,831 | 680,000 | 1.250 | 2026-01-28 |
| 11 | 2026-01-29 | 644,000 | 50,000 | 0.00 | 13,567,602,831 | 792,120 | 1.230 | 2026-01-27 |
| 12 | 2026-01-28 | 594,000 | 9,000 | 0.00 | 13,567,602,831 | 730,620 | 1.230 | 2026-01-26 |
| 13 | 2026-01-27 | 585,000 | 50,000 | 0.00 | 13,567,602,831 | 719,550 | 1.230 | 2026-01-23 |
| 14 | 2026-01-12 | 535,000 | 2,000 | 0.00 | 13,567,602,831 | 690,150 | 1.290 | 2026-01-08 |
| 15 | 2026-01-06 | 533,000 | 6,000 | 0.00 | 13,567,602,831 | 698,230 | 1.310 | 2026-01-02 |
| 16 | 2025-12-16 | 527,000 | -85,000 | 0.00 | 13,567,602,831 | 727,260 | 1.380 | 2025-12-12 |
| 17 | 2025-12-15 | 612,000 | 5,000 | 0.00 | 13,567,602,831 | 869,040 | 1.420 | 2025-12-11 |
| 18 | 2025-11-20 | 607,000 | -15,000 | 0.00 | 13,567,602,831 | 758,750 | 1.250 | 2025-11-18 |
| 19 | 2025-11-12 | 622,000 | 5,000 | 0.00 | 13,567,602,831 | 802,380 | 1.290 | 2025-11-10 |
| 20 | 2025-11-11 | 617,000 | 10,000 | 0.00 | 13,567,602,831 | 771,250 | 1.250 | 2025-11-07 |
| 21 | 2025-10-23 | 607,000 | -50,000 | 0.00 | 13,567,602,831 | 752,680 | 1.240 | 2025-10-21 |
| 22 | 2025-10-22 | 657,000 | 50,000 | 0.00 | 13,567,602,831 | 808,110 | 1.230 | 2025-10-20 |
| 23 | 2025-10-15 | 607,000 | 10,000 | 0.00 | 13,567,602,831 | 764,820 | 1.260 | 2025-10-13 |
| 24 | 2025-09-29 | 597,000 | 30,000 | 0.00 | 13,567,602,831 | 758,190 | 1.270 | 2025-09-25 |
| 25 | 2025-09-12 | 567,000 | 7,000 | 0.00 | 13,567,602,831 | 833,490 | 1.470 | 2025-09-10 |
| 26 | 2025-09-04 | 560,000 | 40,000 | 0.00 | 13,567,602,831 | 828,800 | 1.480 | 2025-09-02 |
| 27 | 2025-09-03 | 520,000 | 20,000 | 0.00 | 13,567,602,831 | 816,400 | 1.570 | 2025-09-01 |
| 28 | 2025-09-01 | 500,000 | -20,000 | 0.00 | 13,567,602,831 | 840,000 | 1.680 | 2025-08-28 |
| 29 | 2025-08-29 | 520,000 | 10,000 | 0.00 | 13,567,602,831 | 800,800 | 1.540 | 2025-08-27 |
| 30 | 2025-08-26 | 510,000 | -20,000 | 0.00 | 13,567,602,831 | 831,300 | 1.630 | 2025-08-22 |
| 31 | 2025-08-22 | 530,000 | 20,000 | 0.00 | 13,567,602,831 | 863,900 | 1.630 | 2025-08-20 |
| 32 | 2025-08-19 | 510,000 | -20,000 | 0.00 | 13,567,602,831 | 821,100 | 1.610 | 2025-08-15 |
| 33 | 2025-08-12 | 530,000 | -13,000 | 0.00 | 13,567,602,831 | 773,800 | 1.460 | 2025-08-08 |
| 34 | 2025-07-28 | 543,000 | -10,000 | 0.00 | 13,567,602,831 | 825,360 | 1.520 | 2025-07-24 |
| 35 | 2025-07-14 | 553,000 | -26,000 | 0.00 | 13,567,602,831 | 829,500 | 1.500 | 2025-07-10 |
| 36 | 2025-07-10 | 579,000 | -38,000 | 0.00 | 13,567,602,831 | 833,760 | 1.440 | 2025-07-08 |
| 37 | 2025-07-08 | 617,000 | -20,000 | 0.00 | 13,567,602,831 | 851,460 | 1.380 | 2025-07-04 |
| 38 | 2025-07-04 | 637,000 | 10,000 | 0.00 | 13,567,602,831 | 859,950 | 1.350 | 2025-07-02 |
| 39 | 2025-07-03 | 627,000 | -6,000 | 0.00 | 13,567,602,831 | 840,180 | 1.340 | 2025-06-30 |
| 40 | 2025-07-02 | 633,000 | 16,000 | 0.00 | 13,567,602,831 | 867,210 | 1.370 | 2025-06-27 |
| 41 | 2025-06-27 | 617,000 | -55,000 | 0.00 | 13,567,602,831 | 789,760 | 1.280 | 2025-06-25 |
| 42 | 2025-06-19 | 672,000 | 16,000 | 0.00 | 13,567,602,831 | 792,960 | 1.180 | 2025-06-17 |
| 43 | 2025-06-03 | 656,000 | -2,000 | 0.00 | 13,567,602,831 | 682,240 | 1.040 | 2025-05-30 |
| 44 | 2025-05-30 | 658,000 | -10,000 | 0.00 | 13,567,602,831 | 677,740 | 1.030 | 2025-05-28 |
| 45 | 2025-05-29 | 668,000 | 1,000 | 0.00 | 13,567,602,831 | 681,360 | 1.020 | 2025-05-27 |
| 46 | 2025-04-29 | 667,000 | -20,000 | 0.00 | 13,567,602,831 | 680,340 | 1.020 | 2025-04-25 |
| 47 | 2025-04-28 | 687,000 | -50,000 | 0.01 | 13,567,602,831 | 680,130 | 0.990 | 2025-04-24 |
| 48 | 2025-04-25 | 737,000 | 24,000 | 0.01 | 13,567,602,831 | 729,630 | 0.990 | 2025-04-23 |
| 49 | 2025-04-24 | 713,000 | 46,000 | 0.01 | 13,567,602,831 | 698,740 | 0.980 | 2025-04-22 |
| 50 | 2025-04-17 | 667,000 | -5,000 | 0.00 | 13,567,602,831 | 667,000 | 1.000 | 2025-04-15 |
| 51 | 2025-04-09 | 672,000 | 5,000 | 0.00 | 13,567,602,831 | 591,360 | 0.880 | 2025-04-07 |
| 52 | 2025-04-02 | 667,000 | 2,000 | 0.00 | 13,567,602,831 | 733,700 | 1.100 | 2025-03-31 |
| 53 | 2025-03-19 | 665,000 | -23,000 | 0.00 | 13,567,602,831 | 864,500 | 1.300 | 2025-03-17 |
| 54 | 2025-03-11 | 688,000 | -113,000 | 0.01 | 13,567,602,831 | 825,600 | 1.200 | 2025-03-07 |
| 55 | 2025-03-10 | 801,000 | -72,000 | 0.01 | 13,567,602,831 | 953,190 | 1.190 | 2025-03-06 |
| 56 | 2025-03-07 | 873,000 | -8,000 | 0.01 | 13,567,602,831 | 1,012,680 | 1.160 | 2025-03-05 |
| 57 | 2025-03-05 | 881,000 | -5,000 | 0.01 | 13,567,602,831 | 1,030,770 | 1.170 | 2025-03-03 |
| 58 | 2025-02-28 | 886,000 | -12,000 | 0.01 | 13,567,602,831 | 1,107,500 | 1.250 | 2025-02-26 |
| 59 | 2025-02-26 | 898,000 | 7,000 | 0.01 | 13,567,602,831 | 1,122,500 | 1.250 | 2025-02-24 |
| 60 | 2025-02-25 | 891,000 | -5,000 | 0.01 | 13,567,602,831 | 1,087,020 | 1.220 | 2025-02-21 |
| 61 | 2025-02-24 | 896,000 | -10,000 | 0.01 | 13,567,602,831 | 1,084,160 | 1.210 | 2025-02-20 |
| 62 | 2025-02-21 | 906,000 | 2,000 | 0.01 | 13,567,602,831 | 1,132,500 | 1.250 | 2025-02-19 |
| 63 | 2025-02-20 | 904,000 | 20,000 | 0.01 | 13,567,602,831 | 1,130,000 | 1.250 | 2025-02-18 |
| 64 | 2025-02-19 | 884,000 | 33,000 | 0.01 | 13,567,602,831 | 1,140,360 | 1.290 | 2025-02-17 |
| 65 | 2025-02-18 | 851,000 | 6,000 | 0.01 | 13,567,602,831 | 1,055,240 | 1.240 | 2025-02-14 |
| 66 | 2025-02-17 | 845,000 | 64,000 | 0.01 | 13,567,602,831 | 971,750 | 1.150 | 2025-02-13 |
| 67 | 2025-02-14 | 781,000 | 10,000 | 0.01 | 13,567,602,831 | 952,820 | 1.220 | 2025-02-12 |
| 68 | 2025-02-10 | 771,000 | -60,000 | 0.01 | 13,567,602,831 | 909,780 | 1.180 | 2025-02-06 |
| 69 | 2025-02-07 | 831,000 | 17,000 | 0.01 | 13,567,602,831 | 955,650 | 1.150 | 2025-02-05 |
| 70 | 2025-02-06 | 814,000 | 9,000 | 0.01 | 13,567,602,831 | 968,660 | 1.190 | 2025-02-04 |
| 71 | 2025-02-05 | 805,000 | 144,000 | 0.01 | 13,567,602,831 | 925,750 | 1.150 | 2025-02-03 |
| 72 | 2025-01-22 | 661,000 | 13,000 | 0.00 | 13,567,602,831 | 773,370 | 1.170 | 2025-01-20 |
| 73 | 2025-01-16 | 648,000 | -130,000 | 0.00 | 13,567,602,831 | 725,760 | 1.120 | 2025-01-14 |
| 74 | 2025-01-15 | 778,000 | -3,000 | 0.01 | 13,567,602,831 | 824,680 | 1.060 | 2025-01-13 |
| 75 | 2025-01-14 | 781,000 | -231,000 | 0.01 | 13,567,602,831 | 827,860 | 1.060 | 2025-01-10 |
| 76 | 2025-01-08 | 1,012,000 | -7,000 | 0.01 | 13,567,602,831 | 1,163,800 | 1.150 | 2025-01-06 |
| 77 | 2025-01-06 | 1,019,000 | 219,000 | 0.01 | 13,567,602,831 | 1,202,420 | 1.180 | 2025-01-02 |
| 78 | 2025-01-03 | 800,000 | -50,000 | 0.01 | 13,567,602,831 | 984,000 | 1.230 | 2024-12-30 |
| 79 | 2025-01-02 | 850,000 | -155,000 | 0.01 | 13,567,602,831 | 1,071,000 | 1.260 | 2024-12-27 |
| 80 | 2024-12-30 | 1,005,000 | 5,000 | 0.01 | 13,567,602,831 | 1,236,150 | 1.230 | 2024-12-23 |
| 81 | 2024-12-27 | 1,000,000 | -7,000 | 0.01 | 13,567,602,831 | 1,210,000 | 1.210 | 2024-12-20 |
| 82 | 2024-12-20 | 1,007,000 | 61,000 | 0.01 | 13,567,602,831 | 1,288,960 | 1.280 | 2024-12-18 |
| 83 | 2024-12-19 | 946,000 | -79,000 | 0.01 | 13,567,602,831 | 1,201,420 | 1.270 | 2024-12-17 |
| 84 | 2024-12-18 | 1,025,000 | -10,000 | 0.01 | 13,567,602,831 | 1,281,250 | 1.250 | 2024-12-16 |
| 85 | 2024-12-13 | 1,035,000 | 5,000 | 0.01 | 13,567,602,831 | 1,355,850 | 1.310 | 2024-12-11 |
| 86 | 2024-12-06 | 1,030,000 | 100,000 | 0.01 | 13,567,602,831 | 1,328,700 | 1.290 | 2024-12-04 |
| 87 | 2024-12-05 | 930,000 | 40,000 | 0.01 | 13,567,602,831 | 1,218,300 | 1.310 | 2024-12-03 |
| 88 | 2024-12-04 | 890,000 | -76,000 | 0.01 | 13,567,602,831 | 1,157,000 | 1.300 | 2024-12-02 |
| 89 | 2024-12-02 | 966,000 | 100,000 | 0.01 | 13,567,602,831 | 1,168,860 | 1.210 | 2024-11-28 |
| 90 | 2024-11-29 | 866,000 | -418,000 | 0.01 | 13,567,602,831 | 1,065,180 | 1.230 | 2024-11-27 |
| 91 | 2024-11-28 | 1,284,000 | -60,000 | 0.01 | 13,567,602,831 | 1,540,800 | 1.200 | 2024-11-26 |
| 92 | 2024-11-27 | 1,344,000 | 55,000 | 0.01 | 13,567,602,831 | 1,612,800 | 1.200 | 2024-11-25 |
| 93 | 2024-11-26 | 1,289,000 | -60,000 | 0.01 | 13,567,602,831 | 1,572,580 | 1.220 | 2024-11-22 |
| 94 | 2024-11-22 | 1,349,000 | 60,000 | 0.01 | 13,567,602,831 | 1,740,210 | 1.290 | 2024-11-20 |
| 95 | 2024-11-20 | 1,289,000 | 80,000 | 0.01 | 13,567,602,831 | 1,662,810 | 1.290 | 2024-11-18 |
| 96 | 2024-11-19 | 1,209,000 | 20,000 | 0.01 | 13,567,602,831 | 1,511,250 | 1.250 | 2024-11-15 |
| 97 | 2024-11-18 | 1,189,000 | -160,000 | 0.01 | 13,567,602,831 | 1,521,920 | 1.280 | 2024-11-14 |
| 98 | 2024-11-15 | 1,349,000 | 25,000 | 0.01 | 13,567,602,831 | 1,807,660 | 1.340 | 2024-11-13 |
| 99 | 2024-11-14 | 1,324,000 | -18,000 | 0.01 | 13,567,602,831 | 1,787,400 | 1.350 | 2024-11-12 |
| 100 | 2024-11-13 | 1,342,000 | -80,000 | 0.01 | 13,567,602,831 | 2,026,420 | 1.510 | 2024-11-11 |
| 101 | 2024-11-12 | 1,422,000 | 145,000 | 0.01 | 13,567,602,831 | 2,260,980 | 1.590 | 2024-11-08 |
| 102 | 2024-11-11 | 1,277,000 | 170,000 | 0.01 | 13,567,602,831 | 2,183,670 | 1.710 | 2024-11-07 |
| 103 | 2024-11-07 | 1,107,000 | -27,000 | 0.01 | 13,567,602,831 | 1,892,970 | 1.710 | 2024-11-05 |
| 104 | 2024-11-06 | 1,134,000 | -25,000 | 0.01 | 13,567,602,831 | 1,780,380 | 1.570 | 2024-11-04 |
| 105 | 2024-11-05 | 1,159,000 | 35,000 | 0.01 | 13,567,602,831 | 1,657,370 | 1.430 | 2024-11-01 |
| 106 | 2024-11-04 | 1,124,000 | -375,000 | 0.01 | 13,567,602,831 | 1,697,240 | 1.510 | 2024-10-31 |
| 107 | 2024-11-01 | 1,499,000 | 375,000 | 0.01 | 13,567,602,831 | 2,173,550 | 1.450 | 2024-10-30 |
| 108 | 2024-10-31 | 1,124,000 | 2,000 | 0.01 | 13,567,602,831 | 1,674,760 | 1.490 | 2024-10-29 |
| 109 | 2024-10-30 | 1,122,000 | -135,000 | 0.01 | 13,567,602,831 | 1,739,100 | 1.550 | 2024-10-28 |
| 110 | 2024-10-28 | 1,257,000 | 70,000 | 0.01 | 13,567,602,831 | 1,709,520 | 1.360 | 2024-10-24 |
| 111 | 2024-10-24 | 1,187,000 | -33,000 | 0.01 | 13,567,602,831 | 1,638,060 | 1.380 | 2024-10-22 |
| 112 | 2024-10-23 | 1,220,000 | -44,000 | 0.01 | 13,567,602,831 | 1,598,200 | 1.310 | 2024-10-21 |
| 113 | 2024-10-22 | 1,264,000 | -362,000 | 0.01 | 13,567,602,831 | 1,668,480 | 1.320 | 2024-10-18 |
| 114 | 2024-10-21 | 1,626,000 | 300,000 | 0.01 | 13,567,602,831 | 1,853,640 | 1.140 | 2024-10-17 |
| 115 | 2024-10-18 | 1,326,000 | 49,000 | 0.01 | 13,567,602,831 | 1,684,020 | 1.270 | 2024-10-16 |
| 116 | 2024-10-17 | 1,277,000 | 69,000 | 0.01 | 13,567,602,831 | 1,570,710 | 1.230 | 2024-10-15 |
| 117 | 2024-10-16 | 1,208,000 | -25,000 | 0.01 | 13,567,602,831 | 1,787,840 | 1.480 | 2024-10-14 |
| 118 | 2024-10-14 | 1,233,000 | 27,000 | 0.01 | 13,567,602,831 | 1,627,560 | 1.320 | 2024-10-09 |
| 119 | 2024-10-10 | 1,206,000 | 50,000 | 0.01 | 13,567,602,831 | 1,724,580 | 1.430 | 2024-10-08 |
| 120 | 2024-10-09 | 1,156,000 | -30,000 | 0.01 | 13,567,602,831 | 2,392,920 | 2.070 | 2024-10-07 |
| 121 | 2024-10-08 | 1,186,000 | 20,000 | 0.01 | 13,567,602,831 | 1,850,160 | 1.560 | 2024-10-04 |
| 122 | 2024-10-07 | 1,166,000 | 4,000 | 0.01 | 13,567,602,831 | 1,737,340 | 1.490 | 2024-10-03 |
| 123 | 2024-10-04 | 1,162,000 | -4,000 | 0.01 | 13,567,602,831 | 1,743,000 | 1.500 | 2024-10-02 |
| 124 | 2024-10-03 | 1,166,000 | -256,000 | 0.01 | 13,567,602,831 | 1,259,280 | 1.080 | 2024-09-30 |
| 125 | 2024-10-02 | 1,422,000 | -9,000 | 0.01 | 13,567,602,831 | 1,080,720 | 0.760 | 2024-09-27 |
| 126 | 2024-09-30 | 1,431,000 | -13,000 | 0.01 | 13,567,602,831 | 1,016,010 | 0.710 | 2024-09-26 |
| 127 | 2024-09-26 | 1,444,000 | -50,000 | 0.01 | 13,567,602,831 | 909,720 | 0.630 | 2024-09-24 |
| 128 | 2024-09-20 | 1,494,000 | -40,000 | 0.01 | 13,567,602,831 | 866,520 | 0.580 | 2024-09-17 |
| 129 | 2024-09-17 | 1,534,000 | 50,000 | 0.01 | 13,567,602,831 | 905,060 | 0.590 | 2024-09-13 |
| 130 | 2024-09-16 | 1,484,000 | -40,000 | 0.01 | 13,567,602,831 | 875,560 | 0.590 | 2024-09-12 |
| 131 | 2024-09-13 | 1,524,000 | -81,000 | 0.01 | 13,567,602,831 | 899,160 | 0.590 | 2024-09-11 |
| 132 | 2024-09-12 | 1,605,000 | -20,000 | 0.01 | 13,567,602,831 | 963,000 | 0.600 | 2024-09-10 |
| 133 | 2024-09-09 | 1,625,000 | 20,000 | 0.01 | 13,567,602,831 | 991,250 | 0.610 | 2024-09-04 |
| 134 | 2024-09-03 | 1,605,000 | -20,000 | 0.01 | 13,567,602,831 | 1,011,150 | 0.630 | 2024-08-30 |
| 135 | 2024-09-02 | 1,625,000 | 2,000 | 0.01 | 13,567,602,831 | 1,007,500 | 0.620 | 2024-08-29 |
| 136 | 2024-08-30 | 1,623,000 | 20,000 | 0.01 | 13,567,602,831 | 1,006,260 | 0.620 | 2024-08-28 |
| 137 | 2024-08-29 | 1,603,000 | -20,000 | 0.01 | 13,567,602,831 | 1,025,920 | 0.640 | 2024-08-27 |
| 138 | 2024-08-23 | 1,623,000 | 20,000 | 0.01 | 13,567,602,831 | 1,022,490 | 0.630 | 2024-08-21 |
| 139 | 2024-08-21 | 1,603,000 | -20,000 | 0.01 | 13,567,602,831 | 1,025,920 | 0.640 | 2024-08-19 |
| 140 | 2024-08-05 | 1,623,000 | 20,000 | 0.01 | 13,567,602,831 | 1,022,490 | 0.630 | 2024-08-01 |
| 141 | 2024-08-02 | 1,603,000 | -20,000 | 0.01 | 13,567,602,831 | 1,025,920 | 0.640 | 2024-07-31 |
| 142 | 2024-07-31 | 1,623,000 | 4,000 | 0.01 | 13,567,602,831 | 1,006,260 | 0.620 | 2024-07-29 |
| 143 | 2024-07-30 | 1,619,000 | 20,000 | 0.01 | 13,567,602,831 | 1,003,780 | 0.620 | 2024-07-26 |
| 144 | 2024-07-29 | 1,599,000 | 20,000 | 0.01 | 13,567,602,831 | 1,007,370 | 0.630 | 2024-07-25 |
| 145 | 2024-07-26 | 1,579,000 | 1,000 | 0.01 | 13,567,602,831 | 1,042,140 | 0.660 | 2024-07-24 |
| 146 | 2024-07-23 | 1,578,000 | 23,000 | 0.01 | 13,567,602,831 | 1,057,260 | 0.670 | 2024-07-19 |
| 147 | 2024-07-18 | 1,555,000 | -20,000 | 0.01 | 13,567,602,831 | 1,057,400 | 0.680 | 2024-07-16 |
| 148 | 2024-07-15 | 1,575,000 | -20,000 | 0.01 | 13,567,602,831 | 1,055,250 | 0.670 | 2024-07-11 |
| 149 | 2024-07-12 | 1,595,000 | 20,000 | 0.01 | 13,567,602,831 | 1,052,700 | 0.660 | 2024-07-10 |
| 150 | 2024-07-09 | 1,575,000 | -6,000 | 0.01 | 13,567,602,831 | 1,071,000 | 0.680 | 2024-07-05 |
| 151 | 2024-06-26 | 1,581,000 | 20,000 | 0.01 | 13,567,602,831 | 1,122,510 | 0.710 | 2024-06-24 |
| 152 | 2024-06-25 | 1,561,000 | 20,000 | 0.01 | 13,567,602,831 | 1,123,920 | 0.720 | 2024-06-21 |
| 153 | 2024-06-13 | 1,541,000 | 120,000 | 0.01 | 13,567,602,831 | 1,140,340 | 0.740 | 2024-06-11 |
| 154 | 2024-06-11 | 1,421,000 | 2,000 | 0.01 | 13,567,602,831 | 1,079,960 | 0.760 | 2024-06-06 |
| 155 | 2024-06-07 | 1,419,000 | 20,000 | 0.01 | 13,567,602,831 | 1,092,630 | 0.770 | 2024-06-05 |
| 156 | 2024-06-06 | 1,399,000 | -20,000 | 0.01 | 13,567,602,831 | 1,105,210 | 0.790 | 2024-06-04 |
| 157 | 2024-06-05 | 1,419,000 | -20,000 | 0.01 | 13,567,602,831 | 1,106,820 | 0.780 | 2024-06-03 |
| 158 | 2024-06-04 | 1,439,000 | 20,000 | 0.01 | 13,567,602,831 | 1,079,250 | 0.750 | 2024-05-31 |
| 159 | 2024-06-03 | 1,419,000 | 85,000 | 0.01 | 13,567,602,831 | 1,092,630 | 0.770 | 2024-05-30 |
| 160 | 2024-05-31 | 1,334,000 | -165,000 | 0.01 | 13,567,602,831 | 1,080,540 | 0.810 | 2024-05-29 |
| 161 | 2024-05-29 | 1,499,000 | -20,000 | 0.01 | 13,567,602,831 | 1,214,190 | 0.810 | 2024-05-27 |
| 162 | 2024-05-28 | 1,519,000 | 100,000 | 0.01 | 13,567,602,831 | 1,200,010 | 0.790 | 2024-05-24 |
| 163 | 2024-05-27 | 1,419,000 | 20,000 | 0.01 | 13,567,602,831 | 1,121,010 | 0.790 | 2024-05-23 |
| 164 | 2024-05-22 | 1,399,000 | -100,000 | 0.01 | 13,567,602,831 | 1,161,170 | 0.830 | 2024-05-20 |
| 165 | 2024-05-21 | 1,499,000 | 50,000 | 0.01 | 13,567,602,831 | 1,214,190 | 0.810 | 2024-05-17 |
| 166 | 2024-05-17 | 1,449,000 | -21,000 | 0.01 | 13,567,602,831 | 1,101,240 | 0.760 | 2024-05-14 |
| 167 | 2024-05-14 | 1,470,000 | -80,000 | 0.01 | 13,567,602,831 | 1,131,900 | 0.770 | 2024-05-10 |
| 168 | 2024-05-13 | 1,550,000 | -20,000 | 0.01 | 13,567,602,831 | 1,131,500 | 0.730 | 2024-05-09 |
| 169 | 2024-05-10 | 1,570,000 | 20,000 | 0.01 | 13,567,602,831 | 1,114,700 | 0.710 | 2024-05-08 |
| 170 | 2024-05-07 | 1,550,000 | -100,000 | 0.01 | 13,567,602,831 | 1,131,500 | 0.730 | 2024-05-03 |
| 171 | 2024-05-06 | 1,650,000 | -20,000 | 0.01 | 13,567,602,831 | 1,204,500 | 0.730 | 2024-05-02 |
| 172 | 2024-05-03 | 1,670,000 | 70,000 | 0.01 | 13,567,602,831 | 1,185,700 | 0.710 | 2024-04-30 |
| 173 | 2024-05-02 | 1,600,000 | -20,000 | 0.01 | 13,567,602,831 | 1,168,000 | 0.730 | 2024-04-29 |
| 174 | 2024-04-30 | 1,620,000 | -115,000 | 0.01 | 13,567,602,831 | 1,134,000 | 0.700 | 2024-04-26 |
| 175 | 2024-04-29 | 1,735,000 | 459,000 | 0.01 | 13,567,602,831 | 1,162,450 | 0.670 | 2024-04-25 |
| 176 | 2024-04-24 | 1,276,000 | -100,000 | 0.01 | 13,567,602,831 | 854,920 | 0.670 | 2024-04-22 |
| 177 | 2024-04-23 | 1,376,000 | -70,000 | 0.01 | 13,567,602,831 | 894,400 | 0.650 | 2024-04-19 |
| 178 | 2024-04-17 | 1,446,000 | -449,000 | 0.01 | 13,567,602,831 | 925,440 | 0.640 | 2024-04-15 |
| 179 | 2024-04-16 | 1,895,000 | 3,000 | 0.01 | 13,567,602,831 | 1,212,800 | 0.640 | 2024-04-12 |
| 180 | 2024-04-15 | 1,892,000 | -80,000 | 0.01 | 13,567,602,831 | 1,248,720 | 0.660 | 2024-04-11 |
| 181 | 2024-04-12 | 1,972,000 | 57,000 | 0.01 | 13,567,602,831 | 1,281,800 | 0.650 | 2024-04-10 |
| 182 | 2024-04-11 | 1,915,000 | -31,000 | 0.01 | 13,567,602,831 | 1,263,900 | 0.660 | 2024-04-09 |
| 183 | 2024-04-10 | 1,946,000 | -206,000 | 0.01 | 13,567,602,831 | 1,284,360 | 0.660 | 2024-04-08 |
| 184 | 2024-04-09 | 2,152,000 | 100,000 | 0.02 | 13,567,602,831 | 1,377,280 | 0.640 | 2024-04-05 |
| 185 | 2024-04-08 | 2,052,000 | 180,000 | 0.02 | 13,567,602,831 | 1,354,320 | 0.660 | 2024-04-03 |
| 186 | 2024-04-05 | 1,872,000 | -100,000 | 0.01 | 13,567,602,831 | 1,235,520 | 0.660 | 2024-04-02 |
| 187 | 2024-04-03 | 1,972,000 | -20,000 | 0.01 | 13,567,602,831 | 1,281,800 | 0.650 | 2024-03-28 |
| 188 | 2024-04-02 | 1,992,000 | 137,000 | 0.01 | 13,567,602,831 | 1,314,720 | 0.660 | 2024-03-27 |
| 189 | 2024-03-28 | 1,855,000 | 72,000 | 0.01 | 13,567,602,831 | 1,242,850 | 0.670 | 2024-03-26 |
| 190 | 2024-03-27 | 1,783,000 | 2,000 | 0.01 | 13,567,602,831 | 1,230,270 | 0.690 | 2024-03-25 |
| 191 | 2024-03-26 | 1,781,000 | 70,000 | 0.01 | 13,567,602,831 | 1,228,890 | 0.690 | 2024-03-22 |
| 192 | 2024-03-25 | 1,711,000 | -20,000 | 0.01 | 13,567,602,831 | 1,214,810 | 0.710 | 2024-03-21 |
| 193 | 2024-03-21 | 1,731,000 | 50,000 | 0.01 | 13,567,602,831 | 1,229,010 | 0.710 | 2024-03-19 |
| 194 | 2024-03-19 | 1,681,000 | 60,000 | 0.01 | 13,567,602,831 | 1,193,510 | 0.710 | 2024-03-15 |
| 195 | 2024-03-18 | 1,621,000 | 20,000 | 0.01 | 13,567,602,831 | 1,199,540 | 0.740 | 2024-03-14 |
| 196 | 2024-03-15 | 1,601,000 | 50,000 | 0.01 | 13,567,602,831 | 1,184,740 | 0.740 | 2024-03-13 |
| 197 | 2024-03-14 | 1,551,000 | -180,000 | 0.01 | 13,567,602,831 | 1,163,250 | 0.750 | 2024-03-12 |
| 198 | 2024-03-13 | 1,731,000 | 50,000 | 0.01 | 13,567,602,831 | 1,280,940 | 0.740 | 2024-03-11 |
| 199 | 2024-03-08 | 1,681,000 | 80,000 | 0.01 | 13,567,602,831 | 1,210,320 | 0.720 | 2024-03-06 |
| 200 | 2024-03-06 | 1,601,000 | 100,000 | 0.01 | 13,567,602,831 | 1,168,730 | 0.730 | 2024-03-04 |
| 201 | 2024-02-28 | 1,501,000 | 20,000 | 0.01 | 13,567,602,831 | 1,170,780 | 0.780 | 2024-02-26 |
| 202 | 2024-02-23 | 1,481,000 | -128,000 | 0.01 | 13,567,602,831 | 1,184,800 | 0.800 | 2024-02-21 |
| 203 | 2024-02-21 | 1,609,000 | 20,000 | 0.01 | 13,567,602,831 | 1,222,840 | 0.760 | 2024-02-19 |
| 204 | 2024-02-20 | 1,589,000 | -120,000 | 0.01 | 13,567,602,831 | 1,239,420 | 0.780 | 2024-02-16 |
| 205 | 2024-02-15 | 1,709,000 | 28,000 | 0.01 | 13,567,602,831 | 1,281,750 | 0.750 | 2024-02-08 |
| 206 | 2024-02-08 | 1,681,000 | -40,000 | 0.01 | 13,567,602,831 | 1,260,750 | 0.750 | 2024-02-06 |
| 207 | 2024-02-06 | 1,721,000 | 20,000 | 0.01 | 13,567,602,831 | 1,239,120 | 0.720 | 2024-02-02 |
| 208 | 2024-02-02 | 1,701,000 | 80,000 | 0.01 | 13,567,602,831 | 1,275,750 | 0.750 | 2024-01-31 |
| 209 | 2024-02-01 | 1,621,000 | 20,000 | 0.01 | 13,567,602,831 | 1,215,750 | 0.750 | 2024-01-30 |
| 210 | 2024-01-31 | 1,601,000 | -110,000 | 0.01 | 13,567,602,831 | 1,264,790 | 0.790 | 2024-01-29 |
| 211 | 2024-01-30 | 1,711,000 | -7,000 | 0.01 | 13,567,602,831 | 1,317,470 | 0.770 | 2024-01-26 |
| 212 | 2024-01-29 | 1,718,000 | -20,000 | 0.01 | 13,567,602,831 | 1,322,860 | 0.770 | 2024-01-25 |
| 213 | 2024-01-22 | 1,738,000 | -50,000 | 0.01 | 13,567,602,831 | 1,216,600 | 0.700 | 2024-01-18 |
| 214 | 2024-01-18 | 1,788,000 | 20,000 | 0.01 | 13,567,602,831 | 1,287,360 | 0.720 | 2024-01-16 |
| 215 | 2024-01-17 | 1,768,000 | 50,000 | 0.01 | 13,567,602,831 | 1,290,640 | 0.730 | 2024-01-15 |
| 216 | 2024-01-12 | 1,718,000 | -50,000 | 0.01 | 13,567,602,831 | 1,236,960 | 0.720 | 2024-01-10 |
| 217 | 2024-01-11 | 1,768,000 | 50,000 | 0.01 | 13,567,602,831 | 1,290,640 | 0.730 | 2024-01-09 |
| 218 | 2024-01-08 | 1,718,000 | 20,000 | 0.01 | 13,567,602,831 | 1,305,680 | 0.760 | 2024-01-04 |
| 219 | 2024-01-02 | 1,698,000 | -120,000 | 0.01 | 13,567,602,831 | 1,307,460 | 0.770 | 2023-12-28 |
| 220 | 2023-12-15 | 1,818,000 | -10,000 | 0.01 | 13,567,602,831 | 1,345,320 | 0.740 | 2023-12-13 |
| 221 | 2023-12-14 | 1,828,000 | -5,000 | 0.01 | 13,567,602,831 | 1,371,000 | 0.750 | 2023-12-12 |
| 222 | 2023-12-13 | 1,833,000 | 10,000 | 0.01 | 13,567,602,831 | 1,338,090 | 0.730 | 2023-12-11 |
| 223 | 2023-12-04 | 1,823,000 | 4,000 | 0.01 | 13,567,602,831 | 1,385,480 | 0.760 | 2023-11-30 |
| 224 | 2023-12-01 | 1,819,000 | 160,000 | 0.01 | 13,567,602,831 | 1,382,440 | 0.760 | 2023-11-29 |
| 225 | 2023-11-30 | 1,659,000 | 50,000 | 0.01 | 13,567,602,831 | 1,294,020 | 0.780 | 2023-11-28 |
| 226 | 2023-11-29 | 1,609,000 | 20,000 | 0.01 | 13,567,602,831 | 1,271,110 | 0.790 | 2023-11-27 |
| 227 | 2023-11-28 | 1,589,000 | -20,000 | 0.01 | 13,567,602,831 | 1,287,090 | 0.810 | 2023-11-24 |
| 228 | 2023-11-27 | 1,609,000 | -20,000 | 0.01 | 13,567,602,831 | 1,287,200 | 0.800 | 2023-11-23 |
| 229 | 2023-11-17 | 1,629,000 | -30,000 | 0.01 | 13,567,602,831 | 1,286,910 | 0.790 | 2023-11-15 |
| 230 | 2023-11-09 | 1,659,000 | 64,000 | 0.01 | 13,567,602,831 | 1,277,430 | 0.770 | 2023-11-07 |
| 231 | 2023-11-08 | 1,595,000 | -150,000 | 0.01 | 13,567,602,831 | 1,260,050 | 0.790 | 2023-11-06 |
| 232 | 2023-11-01 | 1,745,000 | 20,000 | 0.01 | 13,567,602,831 | 1,343,650 | 0.770 | 2023-10-30 |
| 233 | 2023-10-31 | 1,725,000 | -70,000 | 0.01 | 13,567,602,831 | 1,328,250 | 0.770 | 2023-10-27 |
| 234 | 2023-10-17 | 1,795,000 | 20,000 | 0.01 | 13,567,602,831 | 1,400,100 | 0.780 | 2023-10-13 |
| 235 | 2023-10-16 | 1,775,000 | -20,000 | 0.01 | 13,567,602,831 | 1,402,250 | 0.790 | 2023-10-12 |
| 236 | 2023-10-12 | 1,795,000 | -12,000 | 0.01 | 13,567,602,831 | 1,382,150 | 0.770 | 2023-10-10 |
| 237 | 2023-10-10 | 1,807,000 | 12,000 | 0.01 | 13,567,602,831 | 1,355,250 | 0.750 | 2023-10-06 |
| 238 | 2023-10-03 | 1,795,000 | -26,000 | 0.01 | 13,567,602,831 | 1,436,000 | 0.800 | 2023-09-28 |
| 239 | 2023-09-25 | 1,821,000 | 20,000 | 0.01 | 13,567,602,831 | 1,438,590 | 0.790 | 2023-09-21 |
| 240 | 2023-09-22 | 1,801,000 | -20,000 | 0.01 | 13,567,602,831 | 1,440,800 | 0.800 | 2023-09-20 |
| 241 | 2023-09-20 | 1,821,000 | 20,000 | 0.01 | 13,567,602,831 | 1,456,800 | 0.800 | 2023-09-18 |
| 242 | 2023-09-19 | 1,801,000 | -20,000 | 0.01 | 13,567,602,831 | 1,440,800 | 0.800 | 2023-09-15 |
| 243 | 2023-09-18 | 1,821,000 | -20,000 | 0.01 | 13,567,602,831 | 1,456,800 | 0.800 | 2023-09-14 |
| 244 | 2023-09-07 | 1,841,000 | 20,000 | 0.01 | 13,567,602,831 | 1,435,980 | 0.780 | 2023-09-05 |
| 245 | 2023-09-06 | 1,821,000 | -20,000 | 0.01 | 13,567,602,831 | 1,438,590 | 0.790 | 2023-09-04 |
| 246 | 2023-09-04 | 1,841,000 | 20,000 | 0.01 | 13,567,602,831 | 1,454,390 | 0.790 | 2023-08-30 |
| 247 | 2023-08-31 | 1,821,000 | -161,000 | 0.01 | 13,567,602,831 | 1,456,800 | 0.800 | 2023-08-29 |
| 248 | 2023-08-29 | 1,982,000 | 20,000 | 0.01 | 13,567,602,831 | 1,506,320 | 0.760 | 2023-08-25 |
| 249 | 2023-08-28 | 1,962,000 | -10,000 | 0.01 | 13,567,602,831 | 1,510,740 | 0.770 | 2023-08-24 |
| 250 | 2023-08-24 | 1,972,000 | 26,000 | 0.01 | 13,567,602,831 | 1,498,720 | 0.760 | 2023-08-22 |
| 251 | 2023-08-22 | 1,946,000 | 121,000 | 0.01 | 13,567,602,831 | 1,498,420 | 0.770 | 2023-08-18 |
| 252 | 2023-08-18 | 1,825,000 | -182,000 | 0.01 | 13,567,602,831 | 1,441,750 | 0.790 | 2023-08-16 |
| 253 | 2023-08-16 | 2,007,000 | -50,000 | 0.01 | 13,567,602,831 | 1,545,390 | 0.770 | 2023-08-14 |
| 254 | 2023-08-15 | 2,057,000 | 150,000 | 0.02 | 13,567,602,831 | 1,604,460 | 0.780 | 2023-08-11 |
| 255 | 2023-08-08 | 1,907,000 | -26,000 | 0.01 | 13,567,602,831 | 1,582,810 | 0.830 | 2023-08-04 |
| 256 | 2023-08-04 | 1,933,000 | 20,000 | 0.01 | 13,567,602,831 | 1,565,730 | 0.810 | 2023-08-02 |
| 257 | 2023-08-01 | 1,913,000 | -20,000 | 0.01 | 13,567,602,831 | 1,587,790 | 0.830 | 2023-07-28 |
| 258 | 2023-07-31 | 1,933,000 | -80,000 | 0.01 | 13,567,602,831 | 1,565,730 | 0.810 | 2023-07-27 |
| 259 | 2023-07-27 | 2,013,000 | -70,000 | 0.01 | 13,567,602,831 | 1,590,270 | 0.790 | 2023-07-25 |
| 260 | 2023-07-21 | 2,083,000 | 20,000 | 0.02 | 13,567,602,831 | 1,624,740 | 0.780 | 2023-07-19 |
| 261 | 2023-07-20 | 2,063,000 | 50,000 | 0.02 | 13,567,602,831 | 1,588,510 | 0.770 | 2023-07-18 |
| 262 | 2023-07-07 | 2,013,000 | 20,000 | 0.01 | 13,567,602,831 | 1,610,400 | 0.800 | 2023-07-05 |
| 263 | 2023-07-05 | 1,993,000 | 20,000 | 0.01 | 13,567,602,831 | 1,594,400 | 0.800 | 2023-07-03 |
| 264 | 2023-06-28 | 1,973,000 | -270,000 | 0.01 | 13,567,602,831 | 1,499,480 | 0.760 | 2023-06-26 |
| 265 | 2023-06-23 | 2,243,000 | 150,000 | 0.02 | 13,567,602,831 | 1,928,980 | 0.860 | 2023-06-20 |
| 266 | 2023-06-21 | 2,093,000 | 120,000 | 0.02 | 13,567,602,831 | 1,820,910 | 0.870 | 2023-06-19 |
| 267 | 2023-06-20 | 1,973,000 | -117,000 | 0.01 | 13,567,602,831 | 1,755,970 | 0.890 | 2023-06-16 |
| 268 | 2023-06-19 | 2,090,000 | -200,000 | 0.02 | 13,567,602,831 | 1,839,200 | 0.880 | 2023-06-15 |
| 269 | 2023-06-16 | 2,290,000 | 50,000 | 0.02 | 13,567,602,831 | 1,992,300 | 0.870 | 2023-06-14 |
| 270 | 2023-06-15 | 2,240,000 | 50,000 | 0.02 | 13,567,602,831 | 1,948,800 | 0.870 | 2023-06-13 |
| 271 | 2023-06-14 | 2,190,000 | 12,000 | 0.02 | 13,567,602,831 | 1,905,300 | 0.870 | 2023-06-12 |
| 272 | 2023-06-12 | 2,178,000 | -100,000 | 0.02 | 13,567,602,831 | 1,894,860 | 0.870 | 2023-06-08 |
| 273 | 2023-06-09 | 2,278,000 | 120,000 | 0.02 | 13,567,602,831 | 1,981,860 | 0.870 | 2023-06-07 |
| 274 | 2023-06-07 | 2,158,000 | 300,000 | 0.02 | 13,567,602,831 | 1,899,040 | 0.880 | 2023-06-05 |
| 275 | 2023-06-06 | 1,858,000 | -70,000 | 0.01 | 13,567,602,831 | 1,672,200 | 0.900 | 2023-06-02 |
| 276 | 2023-06-05 | 1,928,000 | -50,000 | 0.01 | 13,567,602,831 | 1,677,360 | 0.870 | 2023-06-01 |
| 277 | 2023-06-02 | 1,978,000 | -101,000 | 0.01 | 13,567,602,831 | 1,720,860 | 0.870 | 2023-05-31 |
| 278 | 2023-06-01 | 2,079,000 | -50,000 | 0.02 | 13,567,602,831 | 1,829,520 | 0.880 | 2023-05-30 |
| 279 | 2023-05-29 | 2,129,000 | -18,000 | 0.02 | 13,567,602,831 | 1,958,680 | 0.920 | 2023-05-24 |
| 280 | 2023-05-25 | 2,147,000 | 100,000 | 0.02 | 13,567,602,831 | 1,996,710 | 0.930 | 2023-05-23 |
| 281 | 2023-05-24 | 2,047,000 | 68,000 | 0.02 | 13,567,602,831 | 1,924,180 | 0.940 | 2023-05-22 |
| 282 | 2023-05-23 | 1,979,000 | 70,000 | 0.01 | 13,567,602,831 | 1,860,260 | 0.940 | 2023-05-19 |
| 283 | 2023-05-22 | 1,909,000 | 122,000 | 0.01 | 13,567,602,831 | 1,851,730 | 0.970 | 2023-05-18 |
| 284 | 2023-05-19 | 1,787,000 | 100,000 | 0.01 | 13,567,602,831 | 1,697,650 | 0.950 | 2023-05-17 |
| 285 | 2023-05-18 | 1,687,000 | 20,000 | 0.01 | 13,567,602,831 | 1,636,390 | 0.970 | 2023-05-16 |
| 286 | 2023-05-16 | 1,667,000 | 7,000 | 0.01 | 13,567,602,831 | 1,633,660 | 0.980 | 2023-05-12 |
| 287 | 2023-05-15 | 1,660,000 | 20,000 | 0.01 | 13,567,602,831 | 1,709,800 | 1.030 | 2023-05-11 |
| 288 | 2023-05-12 | 1,640,000 | 20,000 | 0.01 | 13,567,602,831 | 1,722,000 | 1.050 | 2023-05-10 |
| 289 | 2023-05-11 | 1,620,000 | -20,000 | 0.01 | 13,567,602,831 | 1,701,000 | 1.050 | 2023-05-09 |
| 290 | 2023-05-10 | 1,640,000 | -286,000 | 0.01 | 13,567,602,831 | 1,689,200 | 1.030 | 2023-05-08 |
| 291 | 2023-05-09 | 1,926,000 | -65,000 | 0.01 | 13,567,602,831 | 1,868,220 | 0.970 | 2023-05-05 |
| 292 | 2023-05-08 | 1,991,000 | -107,000 | 0.01 | 13,567,602,831 | 1,871,540 | 0.940 | 2023-05-04 |
| 293 | 2023-05-05 | 2,098,000 | 100,000 | 0.02 | 13,567,602,831 | 1,930,160 | 0.920 | 2023-05-03 |
| 294 | 2023-05-04 | 1,998,000 | 50,000 | 0.01 | 13,567,602,831 | 1,858,140 | 0.930 | 2023-05-02 |
| 295 | 2023-05-03 | 1,948,000 | -170,000 | 0.01 | 13,567,602,831 | 1,811,640 | 0.930 | 2023-04-28 |
| 296 | 2023-05-02 | 2,118,000 | 50,000 | 0.02 | 13,567,602,831 | 1,927,380 | 0.910 | 2023-04-27 |
| 297 | 2023-04-28 | 2,068,000 | -70,000 | 0.02 | 13,567,602,831 | 1,902,560 | 0.920 | 2023-04-26 |
| 298 | 2023-04-27 | 2,138,000 | 30,000 | 0.02 | 13,567,602,831 | 1,945,580 | 0.910 | 2023-04-25 |
| 299 | 2023-04-26 | 2,108,000 | 120,000 | 0.02 | 13,567,602,831 | 1,939,360 | 0.920 | 2023-04-24 |
| 300 | 2023-04-25 | 1,988,000 | 70,000 | 0.01 | 13,567,602,831 | 1,848,840 | 0.930 | 2023-04-21 |
| 301 | 2023-04-21 | 1,918,000 | 120,000 | 0.01 | 13,567,602,831 | 1,860,460 | 0.970 | 2023-04-19 |
| 302 | 2023-04-19 | 1,798,000 | -17,000 | 0.01 | 13,567,602,831 | 1,780,020 | 0.990 | 2023-04-17 |
| 303 | 2023-04-18 | 1,815,000 | -41,000 | 0.01 | 13,567,602,831 | 1,778,700 | 0.980 | 2023-04-14 |
| 304 | 2023-04-17 | 1,856,000 | 127,000 | 0.01 | 13,567,602,831 | 1,818,880 | 0.980 | 2023-04-13 |
| 305 | 2023-04-14 | 1,729,000 | 40,000 | 0.01 | 13,567,602,831 | 1,694,420 | 0.980 | 2023-04-12 |
| 306 | 2023-04-13 | 1,689,000 | -15,000 | 0.01 | 13,567,602,831 | 1,655,220 | 0.980 | 2023-04-11 |
| 307 | 2023-04-11 | 1,704,000 | 29,000 | 0.01 | 13,567,602,831 | 1,652,880 | 0.970 | 2023-04-04 |
| 308 | 2023-04-04 | 1,675,000 | -130,000 | 0.01 | 13,567,602,831 | 1,658,250 | 0.990 | 2023-03-31 |
| 309 | 2023-04-03 | 1,805,000 | 100,000 | 0.01 | 13,567,602,831 | 1,786,950 | 0.990 | 2023-03-30 |
| 310 | 2023-03-31 | 1,705,000 | -2,000 | 0.01 | 13,567,602,831 | 1,722,050 | 1.010 | 2023-03-29 |
| 311 | 2023-03-22 | 1,707,000 | 20,000 | 0.01 | 13,567,602,831 | 1,758,210 | 1.030 | 2023-03-20 |
| 312 | 2023-03-21 | 1,687,000 | -20,000 | 0.01 | 13,567,602,831 | 1,788,220 | 1.060 | 2023-03-17 |
| 313 | 2023-03-17 | 1,707,000 | -20,000 | 0.01 | 13,567,602,831 | 1,775,280 | 1.040 | 2023-03-15 |
| 314 | 2023-03-16 | 1,727,000 | 20,000 | 0.01 | 13,567,602,831 | 1,744,270 | 1.010 | 2023-03-14 |
| 315 | 2023-03-13 | 1,707,000 | 20,000 | 0.01 | 13,567,602,831 | 1,792,350 | 1.050 | 2023-03-09 |
| 316 | 2023-03-09 | 1,687,000 | 50,000 | 0.01 | 13,567,602,831 | 1,838,830 | 1.090 | 2023-03-07 |
| 317 | 2023-03-08 | 1,637,000 | -20,000 | 0.01 | 13,567,602,831 | 1,817,070 | 1.110 | 2023-03-06 |
| 318 | 2023-03-07 | 1,657,000 | -50,000 | 0.01 | 13,567,602,831 | 1,822,700 | 1.100 | 2023-03-03 |
| 319 | 2023-02-28 | 1,707,000 | -37,000 | 0.01 | 13,567,602,831 | 1,826,490 | 1.070 | 2023-02-24 |
| 320 | 2023-02-23 | 1,744,000 | 20,000 | 0.01 | 13,567,602,831 | 1,900,960 | 1.090 | 2023-02-21 |
| 321 | 2023-02-22 | 1,724,000 | -40,000 | 0.01 | 13,567,602,831 | 1,896,400 | 1.100 | 2023-02-20 |
| 322 | 2023-02-15 | 1,764,000 | 20,000 | 0.01 | 13,567,602,831 | 1,905,120 | 1.080 | 2023-02-13 |
| 323 | 2023-02-09 | 1,744,000 | 169,000 | 0.01 | 13,567,602,831 | 1,918,400 | 1.100 | 2023-02-07 |
| 324 | 2023-02-08 | 1,575,000 | 127,000 | 0.01 | 13,567,602,831 | 1,732,500 | 1.100 | 2023-02-06 |
| 325 | 2023-02-07 | 1,448,000 | 155,000 | 0.01 | 13,567,602,831 | 1,621,760 | 1.120 | 2023-02-03 |
| 326 | 2023-02-03 | 1,293,000 | -20,000 | 0.01 | 13,567,602,831 | 1,486,950 | 1.150 | 2023-02-01 |
| 327 | 2023-02-02 | 1,313,000 | 20,000 | 0.01 | 13,567,602,831 | 1,457,430 | 1.110 | 2023-01-31 |
| 328 | 2023-01-27 | 1,293,000 | 22,000 | 0.01 | 13,567,602,831 | 1,525,740 | 1.180 | 2023-01-20 |
| 329 | 2023-01-26 | 1,271,000 | -60,000 | 0.01 | 13,567,602,831 | 1,512,490 | 1.190 | 2023-01-19 |
| 330 | 2023-01-20 | 1,331,000 | 288,000 | 0.01 | 13,567,602,831 | 1,557,270 | 1.170 | 2023-01-18 |
| 331 | 2023-01-18 | 1,043,000 | -236,000 | 0.01 | 13,567,602,831 | 1,241,170 | 1.190 | 2023-01-16 |
| 332 | 2023-01-17 | 1,279,000 | -113,000 | 0.01 | 13,567,602,831 | 1,483,640 | 1.160 | 2023-01-13 |
| 333 | 2023-01-16 | 1,392,000 | -61,000 | 0.01 | 13,567,602,831 | 1,600,800 | 1.150 | 2023-01-12 |
| 334 | 2023-01-13 | 1,453,000 | 12,000 | 0.01 | 13,567,602,831 | 1,685,480 | 1.160 | 2023-01-11 |
| 335 | 2023-01-12 | 1,441,000 | -45,000 | 0.01 | 13,567,602,831 | 1,671,560 | 1.160 | 2023-01-10 |
| 336 | 2023-01-11 | 1,486,000 | -110,000 | 0.01 | 13,567,602,831 | 1,738,620 | 1.170 | 2023-01-09 |
| 337 | 2023-01-10 | 1,596,000 | 225,000 | 0.01 | 13,567,602,831 | 1,819,440 | 1.140 | 2023-01-06 |
| 338 | 2023-01-09 | 1,371,000 | -192,000 | 0.01 | 13,567,602,831 | 1,604,070 | 1.170 | 2023-01-05 |
| 339 | 2023-01-06 | 1,563,000 | -64,000 | 0.01 | 13,567,602,831 | 1,766,190 | 1.130 | 2023-01-04 |
| 340 | 2023-01-05 | 1,627,000 | -23,000 | 0.01 | 13,567,602,831 | 1,789,700 | 1.100 | 2023-01-03 |
| 341 | 2023-01-04 | 1,650,000 | -12,000 | 0.01 | 13,567,602,831 | 1,782,000 | 1.080 | 2022-12-30 |
| 342 | 2023-01-03 | 1,662,000 | 109,000 | 0.01 | 13,567,602,831 | 1,794,960 | 1.080 | 2022-12-29 |
| 343 | 2022-12-30 | 1,553,000 | -95,000 | 0.01 | 13,567,602,831 | 1,708,300 | 1.100 | 2022-12-28 |
| 344 | 2022-12-29 | 1,648,000 | 1,000 | 0.01 | 13,567,602,831 | 1,779,840 | 1.080 | 2022-12-23 |
| 345 | 2022-12-28 | 1,647,000 | -12,000 | 0.01 | 13,567,602,831 | 1,762,290 | 1.070 | 2022-12-22 |
| 346 | 2022-12-23 | 1,659,000 | 5,000 | 0.01 | 13,567,602,831 | 1,725,360 | 1.040 | 2022-12-21 |
| 347 | 2022-12-22 | 1,654,000 | 12,000 | 0.01 | 13,567,602,831 | 1,753,240 | 1.060 | 2022-12-20 |
| 348 | 2022-12-21 | 1,642,000 | 74,000 | 0.01 | 13,567,602,831 | 1,740,520 | 1.060 | 2022-12-19 |
| 349 | 2022-12-20 | 1,568,000 | -308,000 | 0.01 | 13,567,602,831 | 1,709,120 | 1.090 | 2022-12-16 |
| 350 | 2022-12-19 | 1,876,000 | 162,000 | 0.01 | 13,567,602,831 | 1,894,760 | 1.010 | 2022-12-15 |
| 351 | 2022-12-16 | 1,714,000 | 12,000 | 0.01 | 13,567,602,831 | 1,816,840 | 1.060 | 2022-12-14 |
| 352 | 2022-12-15 | 1,702,000 | 12,000 | 0.01 | 13,567,602,831 | 1,804,120 | 1.060 | 2022-12-13 |
| 353 | 2022-12-14 | 1,690,000 | 400,000 | 0.01 | 13,567,602,831 | 1,791,400 | 1.060 | 2022-12-12 |
| 354 | 2022-12-13 | 1,290,000 | -62,000 | 0.01 | 13,567,602,831 | 1,431,900 | 1.110 | 2022-12-09 |
| 355 | 2022-12-12 | 1,352,000 | -112,000 | 0.01 | 13,567,602,831 | 1,473,680 | 1.090 | 2022-12-08 |
| 356 | 2022-12-09 | 1,464,000 | -99,000 | 0.01 | 13,567,602,831 | 1,551,840 | 1.060 | 2022-12-07 |
| 357 | 2022-12-08 | 1,563,000 | 1,000 | 0.01 | 13,567,602,831 | 1,656,780 | 1.060 | 2022-12-06 |
| 358 | 2022-12-07 | 1,562,000 | -153,000 | 0.01 | 13,567,602,831 | 1,671,340 | 1.070 | 2022-12-05 |
| 359 | 2022-12-05 | 1,715,000 | 110,000 | 0.01 | 13,567,602,831 | 1,715,000 | 1.000 | 2022-12-01 |
| 360 | 2022-12-02 | 1,605,000 | -107,000 | 0.01 | 13,567,602,831 | 1,637,100 | 1.020 | 2022-11-30 |
| 361 | 2022-12-01 | 1,712,000 | -107,000 | 0.01 | 13,567,602,831 | 1,677,760 | 0.980 | 2022-11-29 |
| 362 | 2022-11-30 | 1,819,000 | -50,000 | 0.01 | 13,567,602,831 | 1,709,860 | 0.940 | 2022-11-28 |
| 363 | 2022-11-29 | 1,869,000 | -12,000 | 0.01 | 13,567,602,831 | 1,775,550 | 0.950 | 2022-11-25 |
| 364 | 2022-11-28 | 1,881,000 | -24,000 | 0.01 | 13,567,602,831 | 1,749,330 | 0.930 | 2022-11-24 |
| 365 | 2022-11-25 | 1,905,000 | -112,000 | 0.01 | 13,567,602,831 | 1,714,500 | 0.900 | 2022-11-23 |
| 366 | 2022-11-24 | 2,017,000 | 100,000 | 0.01 | 13,567,602,831 | 1,774,960 | 0.880 | 2022-11-22 |
| 367 | 2022-11-23 | 1,917,000 | 112,000 | 0.01 | 13,567,602,831 | 1,686,960 | 0.880 | 2022-11-21 |
| 368 | 2022-11-22 | 1,805,000 | 50,000 | 0.01 | 13,567,602,831 | 1,570,350 | 0.870 | 2022-11-18 |
| 369 | 2022-11-21 | 1,755,000 | 51,000 | 0.01 | 13,567,602,831 | 1,561,950 | 0.890 | 2022-11-17 |
| 370 | 2022-11-18 | 1,704,000 | 74,000 | 0.01 | 13,567,602,831 | 1,533,600 | 0.900 | 2022-11-16 |
| 371 | 2022-11-17 | 1,630,000 | -12,000 | 0.01 | 13,567,602,831 | 1,532,200 | 0.940 | 2022-11-15 |
| 372 | 2022-11-16 | 1,642,000 | -39,000 | 0.01 | 13,567,602,831 | 1,510,640 | 0.920 | 2022-11-14 |
| 373 | 2022-11-15 | 1,681,000 | -44,000 | 0.01 | 13,567,602,831 | 1,445,660 | 0.860 | 2022-11-11 |
| 374 | 2022-11-10 | 1,725,000 | 12,000 | 0.01 | 13,567,602,831 | 1,397,250 | 0.810 | 2022-11-08 |
| 375 | 2022-11-09 | 1,713,000 | -24,000 | 0.01 | 13,567,602,831 | 1,387,530 | 0.810 | 2022-11-07 |
| 376 | 2022-11-08 | 1,737,000 | -168,000 | 0.01 | 13,567,602,831 | 1,354,860 | 0.780 | 2022-11-04 |
| 377 | 2022-11-07 | 1,905,000 | 188,000 | 0.01 | 13,567,602,831 | 1,409,700 | 0.740 | 2022-11-03 |
| 378 | 2022-11-04 | 1,717,000 | -62,000 | 0.01 | 13,567,602,831 | 1,356,430 | 0.790 | 2022-11-02 |
| 379 | 2022-11-03 | 1,779,000 | -228,000 | 0.01 | 13,567,602,831 | 1,352,040 | 0.760 | 2022-11-01 |
| 380 | 2022-11-02 | 2,007,000 | 186,000 | 0.01 | 13,567,602,831 | 1,465,110 | 0.730 | 2022-10-31 |
| 381 | 2022-11-01 | 1,821,000 | 62,000 | 0.01 | 13,567,602,831 | 1,365,750 | 0.750 | 2022-10-28 |
| 382 | 2022-10-31 | 1,759,000 | -24,000 | 0.01 | 13,567,602,831 | 1,354,430 | 0.770 | 2022-10-27 |
| 383 | 2022-10-28 | 1,783,000 | -224,000 | 0.01 | 13,567,602,831 | 1,355,080 | 0.760 | 2022-10-26 |
| 384 | 2022-10-27 | 2,007,000 | 88,000 | 0.01 | 13,567,602,831 | 1,485,180 | 0.740 | 2022-10-25 |
| 385 | 2022-10-26 | 1,919,000 | 228,000 | 0.01 | 13,567,602,831 | 1,458,440 | 0.760 | 2022-10-24 |
| 386 | 2022-10-24 | 1,691,000 | -162,000 | 0.01 | 13,567,602,831 | 1,369,710 | 0.810 | 2022-10-20 |
| 387 | 2022-10-21 | 1,853,000 | 112,000 | 0.01 | 13,567,602,831 | 1,482,400 | 0.800 | 2022-10-19 |
| 388 | 2022-10-20 | 1,741,000 | -12,000 | 0.01 | 13,567,602,831 | 1,427,620 | 0.820 | 2022-10-18 |
| 389 | 2022-10-19 | 1,753,000 | -45,000 | 0.01 | 13,567,602,831 | 1,402,400 | 0.800 | 2022-10-17 |
| 390 | 2022-10-18 | 1,798,000 | -174,000 | 0.01 | 13,567,602,831 | 1,438,400 | 0.800 | 2022-10-14 |
| 391 | 2022-10-17 | 1,972,000 | 45,000 | 0.01 | 13,567,602,831 | 1,538,160 | 0.780 | 2022-10-13 |
| 392 | 2022-10-14 | 1,927,000 | 12,000 | 0.01 | 13,567,602,831 | 1,522,330 | 0.790 | 2022-10-12 |
| 393 | 2022-10-13 | 1,915,000 | 38,000 | 0.01 | 13,567,602,831 | 1,532,000 | 0.800 | 2022-10-11 |
| 394 | 2022-10-12 | 1,877,000 | 53,000 | 0.01 | 13,567,602,831 | 1,520,370 | 0.810 | 2022-10-10 |
| 395 | 2022-10-11 | 1,824,000 | 75,000 | 0.01 | 13,567,602,831 | 1,513,920 | 0.830 | 2022-10-07 |
| 396 | 2022-10-07 | 1,749,000 | -104,000 | 0.01 | 13,567,602,831 | 1,486,650 | 0.850 | 2022-10-05 |
| 397 | 2022-10-06 | 1,853,000 | 165,000 | 0.01 | 13,567,602,831 | 1,482,400 | 0.800 | 2022-10-03 |
| 398 | 2022-10-05 | 1,688,000 | -247,000 | 0.01 | 13,567,602,831 | 1,468,560 | 0.870 | 2022-09-30 |
| 399 | 2022-10-03 | 1,935,000 | -12,000 | 0.01 | 13,567,602,831 | 1,625,400 | 0.840 | 2022-09-29 |
| 400 | 2022-09-30 | 1,947,000 | 156,000 | 0.01 | 13,567,602,831 | 1,713,360 | 0.880 | 2022-09-28 |
| 401 | 2022-09-29 | 1,791,000 | -4,000 | 0.01 | 13,567,602,831 | 1,665,630 | 0.930 | 2022-09-27 |
| 402 | 2022-09-27 | 1,795,000 | -95,000 | 0.01 | 13,567,602,831 | 1,687,300 | 0.940 | 2022-09-23 |
| 403 | 2022-09-20 | 1,890,000 | 35,000 | 0.01 | 13,567,602,831 | 1,871,100 | 0.990 | 2022-09-16 |
| 404 | 2022-09-19 | 1,855,000 | 50,000 | 0.01 | 13,567,602,831 | 1,873,550 | 1.010 | 2022-09-15 |
| 405 | 2022-09-16 | 1,805,000 | 12,000 | 0.01 | 13,567,602,831 | 1,841,100 | 1.020 | 2022-09-14 |
| 406 | 2022-09-15 | 1,793,000 | 2,000 | 0.01 | 13,567,602,831 | 1,846,790 | 1.030 | 2022-09-13 |
| 407 | 2022-09-14 | 1,791,000 | -62,000 | 0.01 | 13,567,602,831 | 1,844,730 | 1.030 | 2022-09-09 |
| 408 | 2022-09-13 | 1,853,000 | 62,000 | 0.01 | 13,567,602,831 | 1,834,470 | 0.990 | 2022-09-08 |
| 409 | 2022-09-09 | 1,791,000 | 28,000 | 0.01 | 13,567,602,831 | 1,844,730 | 1.030 | 2022-09-07 |
| 410 | 2022-09-07 | 1,763,000 | 86,000 | 0.01 | 13,567,602,831 | 1,833,520 | 1.040 | 2022-09-05 |
| 411 | 2022-09-06 | 1,677,000 | 107,000 | 0.01 | 13,567,602,831 | 1,794,390 | 1.070 | 2022-09-02 |
| 412 | 2022-09-05 | 1,570,000 | -91,000 | 0.01 | 13,567,602,831 | 1,711,300 | 1.090 | 2022-09-01 |
| 413 | 2022-09-02 | 1,661,000 | 107,000 | 0.01 | 13,567,602,831 | 1,793,880 | 1.080 | 2022-08-31 |
| 414 | 2022-09-01 | 1,554,000 | -15,000 | 0.01 | 13,567,602,831 | 1,709,400 | 1.100 | 2022-08-30 |
| 415 | 2022-08-31 | 1,569,000 | 15,000 | 0.01 | 13,567,602,831 | 1,725,900 | 1.100 | 2022-08-29 |
| 416 | 2022-08-30 | 1,554,000 | -30,000 | 0.01 | 13,567,602,831 | 1,709,400 | 1.100 | 2022-08-26 |
| 417 | 2022-08-29 | 1,584,000 | -24,000 | 0.01 | 13,567,602,831 | 1,758,240 | 1.110 | 2022-08-25 |
| 418 | 2022-08-26 | 1,608,000 | 104,000 | 0.01 | 13,567,602,831 | 1,752,720 | 1.090 | 2022-08-24 |
| 419 | 2022-08-25 | 1,504,000 | -92,000 | 0.01 | 13,567,602,831 | 1,669,440 | 1.110 | 2022-08-23 |
| 420 | 2022-08-23 | 1,596,000 | 168,000 | 0.01 | 13,567,602,831 | 1,723,680 | 1.080 | 2022-08-19 |
| 421 | 2022-08-22 | 1,428,000 | 86,000 | 0.01 | 13,567,602,831 | 1,513,680 | 1.060 | 2022-08-18 |
| 422 | 2022-08-19 | 1,342,000 | -254,000 | 0.01 | 13,567,602,831 | 1,462,780 | 1.090 | 2022-08-17 |
| 423 | 2022-08-18 | 1,596,000 | -28,000 | 0.01 | 13,567,602,831 | 1,707,720 | 1.070 | 2022-08-16 |
| 424 | 2022-08-17 | 1,624,000 | 144,000 | 0.01 | 13,567,602,831 | 1,721,440 | 1.060 | 2022-08-15 |
| 425 | 2022-08-16 | 1,480,000 | -55,000 | 0.01 | 13,567,602,831 | 1,598,400 | 1.080 | 2022-08-12 |
| 426 | 2022-08-15 | 1,535,000 | -114,000 | 0.01 | 13,567,602,831 | 1,657,800 | 1.080 | 2022-08-11 |
| 427 | 2022-08-12 | 1,649,000 | 169,000 | 0.01 | 13,567,602,831 | 1,731,450 | 1.050 | 2022-08-10 |
| 428 | 2022-08-11 | 1,480,000 | -173,000 | 0.01 | 13,567,602,831 | 1,598,400 | 1.080 | 2022-08-09 |
| 429 | 2022-08-10 | 1,653,000 | 70,000 | 0.01 | 13,567,602,831 | 1,735,650 | 1.050 | 2022-08-08 |
| 430 | 2022-08-09 | 1,583,000 | -94,000 | 0.01 | 13,567,602,831 | 1,677,980 | 1.060 | 2022-08-05 |
| 431 | 2022-08-08 | 1,677,000 | -12,000 | 0.01 | 13,567,602,831 | 1,744,080 | 1.040 | 2022-08-04 |
| 432 | 2022-08-05 | 1,689,000 | 43,000 | 0.01 | 13,567,602,831 | 1,756,560 | 1.040 | 2022-08-03 |
| 433 | 2022-08-04 | 1,646,000 | 50,000 | 0.01 | 13,567,602,831 | 1,728,300 | 1.050 | 2022-08-02 |
| 434 | 2022-08-03 | 1,596,000 | -2,000 | 0.01 | 13,567,602,831 | 1,707,720 | 1.070 | 2022-08-01 |
| 435 | 2022-08-02 | 1,598,000 | -16,000 | 0.01 | 13,567,602,831 | 1,725,840 | 1.080 | 2022-07-29 |
| 436 | 2022-08-01 | 1,614,000 | 212,000 | 0.01 | 13,567,602,831 | 1,791,540 | 1.110 | 2022-07-28 |
| 437 | 2022-07-29 | 1,402,000 | 8,000 | 0.01 | 13,567,602,831 | 1,584,260 | 1.130 | 2022-07-27 |
| 438 | 2022-07-28 | 1,394,000 | 48,000 | 0.01 | 13,567,602,831 | 1,589,160 | 1.140 | 2022-07-26 |
| 439 | 2022-07-27 | 1,346,000 | 20,000 | 0.01 | 13,567,602,831 | 1,588,280 | 1.180 | 2022-07-25 |
| 440 | 2022-07-26 | 1,326,000 | -50,000 | 0.01 | 13,567,602,831 | 1,577,940 | 1.190 | 2022-07-22 |
| 441 | 2022-07-25 | 1,376,000 | -6,000 | 0.01 | 13,567,602,831 | 1,623,680 | 1.180 | 2022-07-21 |
| 442 | 2022-07-22 | 1,382,000 | 51,000 | 0.01 | 13,567,602,831 | 1,630,760 | 1.180 | 2022-07-20 |
| 443 | 2022-07-19 | 1,331,000 | 22,000 | 0.01 | 13,567,602,831 | 1,530,650 | 1.150 | 2022-07-15 |
| 444 | 2022-07-18 | 1,309,000 | -62,000 | 0.01 | 13,567,602,831 | 1,557,710 | 1.190 | 2022-07-14 |
| 445 | 2022-07-15 | 1,371,000 | -50,000 | 0.01 | 13,567,602,831 | 1,631,490 | 1.190 | 2022-07-13 |
| 446 | 2022-07-14 | 1,421,000 | -70,000 | 0.01 | 13,567,602,831 | 1,676,780 | 1.180 | 2022-07-12 |
| 447 | 2022-07-13 | 1,491,000 | 50,000 | 0.01 | 13,567,602,831 | 1,774,290 | 1.190 | 2022-07-11 |
| 448 | 2022-07-12 | 1,441,000 | 50,000 | 0.01 | 13,567,602,831 | 1,729,200 | 1.200 | 2022-07-08 |
| 449 | 2022-07-11 | 1,391,000 | 10,000 | 0.01 | 13,567,602,831 | 1,655,290 | 1.190 | 2022-07-07 |
| 450 | 2022-07-07 | 1,381,000 | -8,000 | 0.01 | 13,567,602,831 | 1,657,200 | 1.200 | 2022-07-05 |
| 451 | 2022-07-06 | 1,389,000 | 52,000 | 0.01 | 13,567,602,831 | 1,694,580 | 1.220 | 2022-07-04 |
| 452 | 2022-07-05 | 1,337,000 | -47,000 | 0.01 | 13,567,602,831 | 1,644,510 | 1.230 | 2022-06-30 |
| 453 | 2022-07-04 | 1,384,000 | 80,000 | 0.01 | 13,567,602,831 | 1,840,720 | 1.330 | 2022-06-29 |
| 454 | 2022-06-29 | 1,304,000 | -12,000 | 0.01 | 13,567,602,831 | 1,747,360 | 1.340 | 2022-06-27 |
| 455 | 2022-06-27 | 1,316,000 | 12,000 | 0.01 | 13,567,602,831 | 1,737,120 | 1.320 | 2022-06-23 |
| 456 | 2022-06-23 | 1,304,000 | -1,000 | 0.01 | 13,567,602,831 | 1,734,320 | 1.330 | 2022-06-21 |
| 457 | 2022-06-21 | 1,305,000 | -12,000 | 0.01 | 13,567,602,831 | 1,735,650 | 1.330 | 2022-06-17 |
| 458 | 2022-06-20 | 1,317,000 | 24,000 | 0.01 | 13,567,602,831 | 1,725,270 | 1.310 | 2022-06-16 |
| 459 | 2022-06-17 | 1,293,000 | -24,000 | 0.01 | 13,567,602,831 | 1,719,690 | 1.330 | 2022-06-15 |
| 460 | 2022-06-16 | 1,317,000 | 3,000 | 0.01 | 13,567,602,831 | 1,738,440 | 1.320 | 2022-06-14 |
| 461 | 2022-06-09 | 1,314,000 | -12,000 | 0.01 | 13,567,602,831 | 1,747,620 | 1.330 | 2022-06-07 |
| 462 | 2022-06-08 | 1,326,000 | 12,000 | 0.01 | 13,567,602,831 | 1,776,840 | 1.340 | 2022-06-06 |
| 463 | 2022-06-02 | 1,314,000 | -23,000 | 0.01 | 13,567,602,831 | 1,747,620 | 1.330 | 2022-05-31 |
| 464 | 2022-06-01 | 1,337,000 | -42,000 | 0.01 | 13,567,602,831 | 1,791,580 | 1.340 | 2022-05-30 |
| 465 | 2022-05-31 | 1,379,000 | -25,000 | 0.01 | 13,567,602,831 | 1,820,280 | 1.320 | 2022-05-27 |
| 466 | 2022-05-30 | 1,404,000 | -30,000 | 0.01 | 13,567,602,831 | 1,853,280 | 1.320 | 2022-05-26 |
| 467 | 2022-05-27 | 1,434,000 | -62,000 | 0.01 | 13,567,602,831 | 1,878,540 | 1.310 | 2022-05-25 |
| 468 | 2022-05-24 | 1,496,000 | 1,000 | 0.01 | 13,567,602,831 | 1,929,840 | 1.290 | 2022-05-20 |
| 469 | 2022-05-23 | 1,495,000 | 50,000 | 0.01 | 13,567,602,831 | 1,913,600 | 1.280 | 2022-05-19 |
| 470 | 2022-05-20 | 1,445,000 | -94,000 | 0.01 | 13,567,602,831 | 1,864,050 | 1.290 | 2022-05-18 |
| 471 | 2022-05-19 | 1,539,000 | -117,000 | 0.01 | 13,567,602,831 | 1,954,530 | 1.270 | 2022-05-17 |
| 472 | 2022-05-18 | 1,656,000 | 48,000 | 0.01 | 13,567,602,831 | 2,086,560 | 1.260 | 2022-05-16 |
| 473 | 2022-05-16 | 1,608,000 | 39,000 | 0.01 | 13,567,602,831 | 2,026,080 | 1.260 | 2022-05-12 |
| 474 | 2022-05-13 | 1,569,000 | -112,000 | 0.01 | 13,567,602,831 | 2,008,320 | 1.280 | 2022-05-11 |
| 475 | 2022-05-12 | 1,681,000 | -12,000 | 0.01 | 13,567,602,831 | 2,118,060 | 1.260 | 2022-05-10 |
| 476 | 2022-05-11 | 1,693,000 | 60,000 | 0.01 | 13,567,602,831 | 2,150,110 | 1.270 | 2022-05-06 |
| 477 | 2022-05-10 | 1,633,000 | 232,000 | 0.01 | 13,567,602,831 | 2,122,900 | 1.300 | 2022-05-05 |
| 478 | 2022-05-06 | 1,401,000 | -1,000 | 0.01 | 13,567,602,831 | 1,849,320 | 1.320 | 2022-05-04 |
| 479 | 2022-05-05 | 1,402,000 | 17,000 | 0.01 | 13,567,602,831 | 1,864,660 | 1.330 | 2022-05-03 |
| 480 | 2022-05-04 | 1,385,000 | -82,000 | 0.01 | 13,567,602,831 | 1,842,050 | 1.330 | 2022-04-29 |
| 481 | 2022-05-03 | 1,467,000 | -112,000 | 0.01 | 13,567,602,831 | 1,921,770 | 1.310 | 2022-04-28 |
| 482 | 2022-04-29 | 1,579,000 | 30,000 | 0.01 | 13,567,602,831 | 2,021,120 | 1.280 | 2022-04-27 |
| 483 | 2022-04-28 | 1,549,000 | 3,000 | 0.01 | 13,567,602,831 | 1,998,210 | 1.290 | 2022-04-26 |
| 484 | 2022-04-27 | 1,546,000 | 162,000 | 0.01 | 13,567,602,831 | 2,009,800 | 1.300 | 2022-04-25 |
| 485 | 2022-04-26 | 1,384,000 | -137,000 | 0.01 | 13,567,602,831 | 1,840,720 | 1.330 | 2022-04-22 |
| 486 | 2022-04-25 | 1,521,000 | 112,000 | 0.01 | 13,567,602,831 | 2,022,930 | 1.330 | 2022-04-21 |
| 487 | 2022-04-22 | 1,409,000 | 44,000 | 0.01 | 13,567,602,831 | 1,888,060 | 1.340 | 2022-04-20 |
| 488 | 2022-04-21 | 1,365,000 | -20,000 | 0.01 | 13,567,602,831 | 1,856,400 | 1.360 | 2022-04-19 |
| 489 | 2022-04-20 | 1,385,000 | -62,000 | 0.01 | 13,567,602,831 | 1,869,750 | 1.350 | 2022-04-14 |
| 490 | 2022-04-19 | 1,447,000 | -6,000 | 0.01 | 13,567,602,831 | 1,910,040 | 1.320 | 2022-04-13 |
| 491 | 2022-04-13 | 1,453,000 | 116,000 | 0.01 | 13,567,602,831 | 1,932,490 | 1.330 | 2022-04-11 |
| 492 | 2022-04-12 | 1,337,000 | -12,000 | 0.01 | 13,567,602,831 | 1,804,950 | 1.350 | 2022-04-08 |
| 493 | 2022-04-11 | 1,349,000 | 15,000 | 0.01 | 13,567,602,831 | 1,780,680 | 1.320 | 2022-04-07 |
| 494 | 2022-04-08 | 1,334,000 | 10,000 | 0.01 | 13,567,602,831 | 1,827,580 | 1.370 | 2022-04-06 |
| 495 | 2022-04-07 | 1,324,000 | 48,000 | 0.01 | 13,567,602,831 | 1,787,400 | 1.350 | 2022-04-04 |
| 496 | 2022-04-06 | 1,276,000 | 13,000 | 0.01 | 13,567,602,831 | 1,684,320 | 1.320 | 2022-04-01 |
| 497 | 2022-04-04 | 1,263,000 | 62,000 | 0.01 | 13,567,602,831 | 1,692,420 | 1.340 | 2022-03-31 |
| 498 | 2022-04-01 | 1,201,000 | 54,000 | 0.01 | 13,567,602,831 | 1,657,380 | 1.380 | 2022-03-30 |
| 499 | 2022-03-31 | 1,147,000 | 12,000 | 0.01 | 13,567,602,831 | 1,651,680 | 1.440 | 2022-03-29 |
| 500 | 2022-03-30 | 1,135,000 | -12,000 | 0.01 | 13,567,602,831 | 1,657,100 | 1.460 | 2022-03-28 |
| 501 | 2022-03-29 | 1,147,000 | 15,000 | 0.01 | 13,567,602,831 | 1,628,740 | 1.420 | 2022-03-25 |
| 502 | 2022-03-28 | 1,132,000 | -20,000 | 0.01 | 13,567,602,831 | 1,596,120 | 1.410 | 2022-03-24 |
| 503 | 2022-03-25 | 1,152,000 | -43,000 | 0.01 | 13,567,602,831 | 1,624,320 | 1.410 | 2022-03-23 |
| 504 | 2022-03-24 | 1,195,000 | -20,000 | 0.01 | 13,567,602,831 | 1,673,000 | 1.400 | 2022-03-22 |
| 505 | 2022-03-23 | 1,215,000 | 12,000 | 0.01 | 13,567,602,831 | 1,688,850 | 1.390 | 2022-03-21 |
| 506 | 2022-03-21 | 1,203,000 | -143,000 | 0.01 | 13,567,602,831 | 1,684,200 | 1.400 | 2022-03-17 |
| 507 | 2022-03-18 | 1,346,000 | -24,000 | 0.01 | 13,567,602,831 | 1,763,260 | 1.310 | 2022-03-16 |
| 508 | 2022-03-17 | 1,370,000 | -27,000 | 0.01 | 13,567,602,831 | 1,712,500 | 1.250 | 2022-03-15 |
| 509 | 2022-03-16 | 1,397,000 | 53,000 | 0.01 | 13,567,602,831 | 1,830,070 | 1.310 | 2022-03-14 |
| 510 | 2022-03-15 | 1,344,000 | 2,000 | 0.01 | 13,567,602,831 | 1,800,960 | 1.340 | 2022-03-11 |
| 511 | 2022-03-14 | 1,342,000 | -120,000 | 0.01 | 13,567,602,831 | 1,825,120 | 1.360 | 2022-03-10 |
| 512 | 2022-03-11 | 1,462,000 | 70,000 | 0.01 | 13,567,602,831 | 1,944,460 | 1.330 | 2022-03-09 |
| 513 | 2022-03-09 | 1,392,000 | 50,000 | 0.01 | 13,567,602,831 | 1,907,040 | 1.370 | 2022-03-07 |
| 514 | 2022-03-08 | 1,342,000 | 21,000 | 0.01 | 13,567,602,831 | 1,919,060 | 1.430 | 2022-03-04 |
| 515 | 2022-03-07 | 1,321,000 | -199,000 | 0.01 | 13,567,602,831 | 1,928,660 | 1.460 | 2022-03-03 |
| 516 | 2022-03-04 | 1,520,000 | 100,000 | 0.01 | 13,567,602,831 | 2,143,200 | 1.410 | 2022-03-02 |
| 517 | 2022-03-03 | 1,420,000 | -40,000 | 0.01 | 13,567,602,831 | 2,030,600 | 1.430 | 2022-03-01 |
| 518 | 2022-03-01 | 1,460,000 | 21,000 | 0.01 | 13,567,602,831 | 2,058,600 | 1.410 | 2022-02-25 |
| 519 | 2022-02-28 | 1,439,000 | 39,000 | 0.01 | 13,567,602,831 | 2,028,990 | 1.410 | 2022-02-24 |
| 520 | 2022-02-24 | 1,400,000 | 20,000 | 0.01 | 13,567,602,831 | 2,058,000 | 1.470 | 2022-02-22 |
| 521 | 2022-02-23 | 1,380,000 | -11,000 | 0.01 | 13,567,602,831 | 2,056,200 | 1.490 | 2022-02-21 |
| 522 | 2022-02-22 | 1,391,000 | -70,000 | 0.01 | 13,567,602,831 | 2,086,500 | 1.500 | 2022-02-18 |
| 523 | 2022-02-21 | 1,461,000 | -20,000 | 0.01 | 13,567,602,831 | 2,162,280 | 1.480 | 2022-02-17 |
| 524 | 2022-02-18 | 1,481,000 | -130,000 | 0.01 | 13,567,602,831 | 2,177,070 | 1.470 | 2022-02-16 |
| 525 | 2022-02-17 | 1,611,000 | 120,000 | 0.01 | 13,567,602,831 | 2,335,950 | 1.450 | 2022-02-15 |
| 526 | 2022-02-16 | 1,491,000 | 70,000 | 0.01 | 13,567,602,831 | 2,176,860 | 1.460 | 2022-02-14 |
| 527 | 2022-02-15 | 1,421,000 | 20,000 | 0.01 | 13,567,602,831 | 2,103,080 | 1.480 | 2022-02-11 |
| 528 | 2022-02-14 | 1,401,000 | 80,000 | 0.01 | 13,567,602,831 | 2,087,490 | 1.490 | 2022-02-10 |
| 529 | 2022-02-11 | 1,321,000 | -63,000 | 0.01 | 13,567,602,831 | 1,955,080 | 1.480 | 2022-02-09 |
| 530 | 2022-02-10 | 1,384,000 | -47,000 | 0.01 | 13,567,602,831 | 2,048,320 | 1.480 | 2022-02-08 |
| 531 | 2022-02-09 | 1,431,000 | 20,000 | 0.01 | 13,567,602,831 | 2,060,640 | 1.440 | 2022-02-07 |
| 532 | 2022-02-08 | 1,411,000 | -190,000 | 0.01 | 13,567,602,831 | 2,045,950 | 1.450 | 2022-02-04 |
| 533 | 2022-02-07 | 1,601,000 | -54,000 | 0.01 | 13,567,602,831 | 2,209,380 | 1.380 | 2022-01-28 |
| 534 | 2022-02-04 | 1,655,000 | 150,000 | 0.01 | 13,567,602,831 | 2,317,000 | 1.400 | 2022-01-27 |
| 535 | 2022-01-28 | 1,505,000 | 20,000 | 0.01 | 13,567,602,831 | 2,122,050 | 1.410 | 2022-01-26 |
| 536 | 2022-01-27 | 1,485,000 | 200,000 | 0.01 | 13,567,602,831 | 2,093,850 | 1.410 | 2022-01-25 |
| 537 | 2022-01-25 | 1,285,000 | 100,000 | 0.01 | 13,567,602,831 | 1,850,400 | 1.440 | 2022-01-21 |
| 538 | 2022-01-24 | 1,185,000 | 20,000 | 0.01 | 13,567,602,831 | 1,706,400 | 1.440 | 2022-01-20 |
| 539 | 2022-01-21 | 1,165,000 | -80,000 | 0.01 | 13,567,602,831 | 1,677,600 | 1.440 | 2022-01-19 |
| 540 | 2022-01-20 | 1,245,000 | -40,000 | 0.01 | 13,567,602,831 | 1,755,450 | 1.410 | 2022-01-18 |
| 541 | 2022-01-19 | 1,285,000 | 10,000 | 0.01 | 13,567,602,831 | 1,760,450 | 1.370 | 2022-01-17 |
| 542 | 2022-01-18 | 1,275,000 | 48,000 | 0.01 | 13,567,602,831 | 1,746,750 | 1.370 | 2022-01-14 |
| 543 | 2022-01-17 | 1,227,000 | -18,000 | 0.01 | 13,567,602,831 | 1,865,040 | 1.520 | 2022-01-13 |
| 544 | 2022-01-14 | 1,245,000 | -5,000 | 0.01 | 13,567,602,831 | 1,867,500 | 1.500 | 2022-01-12 |
| 545 | 2022-01-13 | 1,250,000 | -92,000 | 0.01 | 13,567,602,831 | 1,862,500 | 1.490 | 2022-01-11 |
| 546 | 2022-01-12 | 1,342,000 | -290,000 | 0.01 | 13,567,602,831 | 1,972,740 | 1.470 | 2022-01-10 |
| 547 | 2022-01-11 | 1,632,000 | -320,000 | 0.01 | 13,567,602,831 | 2,382,720 | 1.460 | 2022-01-07 |
| 548 | 2022-01-07 | 1,952,000 | 322,000 | 0.01 | 13,567,602,831 | 2,771,840 | 1.420 | 2022-01-05 |
| 549 | 2022-01-06 | 1,630,000 | 310,000 | 0.01 | 13,567,602,831 | 2,379,800 | 1.460 | 2022-01-04 |
| 550 | 2022-01-05 | 1,320,000 | -120,000 | 0.01 | 13,567,602,831 | 1,966,800 | 1.490 | 2022-01-03 |
| 551 | 2022-01-04 | 1,440,000 | -54,000 | 0.01 | 13,567,602,831 | 2,044,800 | 1.420 | 2021-12-30 |
| 552 | 2022-01-03 | 1,494,000 | 134,000 | 0.01 | 13,567,602,831 | 2,091,600 | 1.400 | 2021-12-29 |
| 553 | 2021-12-30 | 1,360,000 | 15,000 | 0.01 | 13,567,602,831 | 1,972,000 | 1.450 | 2021-12-28 |
| 554 | 2021-12-29 | 1,345,000 | -480,000 | 0.01 | 13,567,602,831 | 1,761,950 | 1.310 | 2021-12-23 |
| 555 | 2021-12-28 | 1,825,000 | 142,000 | 0.01 | 13,567,602,831 | 2,317,750 | 1.270 | 2021-12-22 |
| 556 | 2021-12-23 | 1,683,000 | -100,000 | 0.01 | 13,567,602,831 | 2,154,240 | 1.280 | 2021-12-21 |
| 557 | 2021-12-22 | 1,783,000 | 188,000 | 0.01 | 13,567,602,831 | 2,264,410 | 1.270 | 2021-12-20 |
| 558 | 2021-12-20 | 1,595,000 | 270,000 | 0.01 | 13,567,602,831 | 2,057,550 | 1.290 | 2021-12-16 |
| 559 | 2021-12-17 | 1,325,000 | -412,000 | 0.01 | 13,567,602,831 | 1,735,750 | 1.310 | 2021-12-15 |
| 560 | 2021-12-16 | 1,737,000 | 50,000 | 0.01 | 13,567,602,831 | 2,240,730 | 1.290 | 2021-12-14 |
| 561 | 2021-12-15 | 1,687,000 | 170,000 | 0.01 | 13,567,602,831 | 2,193,100 | 1.300 | 2021-12-13 |
| 562 | 2021-12-14 | 1,517,000 | -20,000 | 0.01 | 13,567,602,831 | 2,017,610 | 1.330 | 2021-12-10 |
| 563 | 2021-12-13 | 1,537,000 | -158,000 | 0.01 | 13,567,602,831 | 2,044,210 | 1.330 | 2021-12-09 |
| 564 | 2021-12-10 | 1,695,000 | 50,000 | 0.01 | 13,567,602,831 | 2,203,500 | 1.300 | 2021-12-08 |
| 565 | 2021-12-09 | 1,645,000 | -50,000 | 0.01 | 13,567,602,831 | 2,138,500 | 1.300 | 2021-12-07 |
| 566 | 2021-12-08 | 1,695,000 | -164,000 | 0.01 | 13,567,602,831 | 2,186,550 | 1.290 | 2021-12-06 |
| 567 | 2021-12-07 | 1,859,000 | -50,000 | 0.01 | 13,567,602,831 | 2,398,110 | 1.290 | 2021-12-03 |
| 568 | 2021-12-06 | 1,909,000 | -120,000 | 0.01 | 13,567,602,831 | 2,424,430 | 1.270 | 2021-12-02 |
| 569 | 2021-12-03 | 2,029,000 | -170,000 | 0.01 | 13,567,602,831 | 2,556,540 | 1.260 | 2021-12-01 |
| 570 | 2021-12-01 | 2,199,000 | 4,000 | 0.02 | 13,567,602,831 | 2,726,760 | 1.240 | 2021-11-29 |
| 571 | 2021-11-30 | 2,195,000 | 100,000 | 0.02 | 13,567,602,831 | 2,743,750 | 1.250 | 2021-11-26 |
| 572 | 2021-11-29 | 2,095,000 | 120,000 | 0.02 | 13,567,602,831 | 2,660,650 | 1.270 | 2021-11-25 |
| 573 | 2021-11-25 | 1,975,000 | -120,000 | 0.01 | 13,567,602,831 | 2,547,750 | 1.290 | 2021-11-23 |
| 574 | 2021-11-23 | 2,095,000 | 50,000 | 0.02 | 13,567,602,831 | 2,660,650 | 1.270 | 2021-11-19 |
| 575 | 2021-11-22 | 2,045,000 | 70,000 | 0.02 | 13,567,602,831 | 2,597,150 | 1.270 | 2021-11-18 |
| 576 | 2021-11-18 | 1,975,000 | -70,000 | 0.01 | 13,567,602,831 | 2,528,000 | 1.280 | 2021-11-16 |
| 577 | 2021-11-17 | 2,045,000 | 140,000 | 0.02 | 13,567,602,831 | 2,597,150 | 1.270 | 2021-11-15 |
| 578 | 2021-11-15 | 1,905,000 | -220,000 | 0.01 | 13,567,602,831 | 2,457,450 | 1.290 | 2021-11-11 |
| 579 | 2021-11-12 | 2,125,000 | 110,000 | 0.02 | 13,567,602,831 | 2,656,250 | 1.250 | 2021-11-10 |
| 580 | 2021-11-10 | 2,015,000 | 10,000 | 0.01 | 13,567,602,831 | 2,559,050 | 1.270 | 2021-11-08 |
| 581 | 2021-11-09 | 2,005,000 | -10,000 | 0.01 | 13,567,602,831 | 2,526,300 | 1.260 | 2021-11-05 |
| 582 | 2021-11-05 | 2,015,000 | 10,000 | 0.01 | 13,567,602,831 | 2,538,900 | 1.260 | 2021-11-03 |
| 583 | 2021-11-04 | 2,005,000 | 60,000 | 0.01 | 13,567,602,831 | 2,546,350 | 1.270 | 2021-11-02 |
| 584 | 2021-11-02 | 1,945,000 | -10,000 | 0.01 | 13,567,602,831 | 2,528,500 | 1.300 | 2021-10-29 |
| 585 | 2021-11-01 | 1,955,000 | 110,000 | 0.01 | 13,567,602,831 | 2,502,400 | 1.280 | 2021-10-28 |
| 586 | 2021-10-28 | 1,845,000 | 60,000 | 0.01 | 13,567,602,831 | 2,416,950 | 1.310 | 2021-10-26 |
| 587 | 2021-10-27 | 1,785,000 | 170,000 | 0.01 | 13,567,602,831 | 2,374,050 | 1.330 | 2021-10-25 |
| 588 | 2021-10-26 | 1,615,000 | -50,000 | 0.01 | 13,567,602,831 | 2,164,100 | 1.340 | 2021-10-22 |
| 589 | 2021-10-25 | 1,665,000 | -65,000 | 0.01 | 13,567,602,831 | 2,214,450 | 1.330 | 2021-10-21 |
| 590 | 2021-10-22 | 1,730,000 | 220,000 | 0.01 | 13,567,602,831 | 2,283,600 | 1.320 | 2021-10-20 |
| 591 | 2021-10-21 | 1,510,000 | -100,000 | 0.01 | 13,567,602,831 | 1,993,200 | 1.320 | 2021-10-19 |
| 592 | 2021-10-19 | 1,610,000 | 35,000 | 0.01 | 13,567,602,831 | 2,125,200 | 1.320 | 2021-10-15 |
| 593 | 2021-10-18 | 1,575,000 | 207,000 | 0.01 | 13,567,602,831 | 2,079,000 | 1.320 | 2021-10-12 |
| 594 | 2021-10-12 | 1,368,000 | -50,000 | 0.01 | 13,567,602,831 | 1,860,480 | 1.360 | 2021-10-08 |
| 595 | 2021-10-11 | 1,418,000 | 50,000 | 0.01 | 13,567,602,831 | 1,914,300 | 1.350 | 2021-10-07 |
| 596 | 2021-10-05 | 1,368,000 | 10,000 | 0.01 | 13,567,602,831 | 1,805,760 | 1.320 | 2021-09-30 |
| 597 | 2021-09-28 | 1,358,000 | 10,000 | 0.01 | 13,567,602,831 | 1,806,140 | 1.330 | 2021-09-24 |
| 598 | 2021-09-27 | 1,348,000 | -263,000 | 0.01 | 13,567,602,831 | 1,806,320 | 1.340 | 2021-09-23 |
| 599 | 2021-09-24 | 1,611,000 | -50,000 | 0.01 | 13,567,602,831 | 2,110,410 | 1.310 | 2021-09-21 |
| 600 | 2021-09-23 | 1,661,000 | 155,000 | 0.01 | 13,567,602,831 | 2,159,300 | 1.300 | 2021-09-20 |
| 601 | 2021-09-21 | 1,506,000 | 140,000 | 0.01 | 13,567,602,831 | 2,002,980 | 1.330 | 2021-09-17 |
| 602 | 2021-09-20 | 1,366,000 | 170,000 | 0.01 | 13,567,602,831 | 1,898,740 | 1.390 | 2021-09-16 |
| 603 | 2021-09-17 | 1,196,000 | -44,000 | 0.01 | 13,567,602,831 | 1,722,240 | 1.440 | 2021-09-15 |
| 604 | 2021-09-16 | 1,240,000 | 124,000 | 0.01 | 13,567,602,831 | 1,798,000 | 1.450 | 2021-09-14 |
| 605 | 2021-09-15 | 1,116,000 | -20,000 | 0.01 | 13,567,602,831 | 1,685,160 | 1.510 | 2021-09-13 |
| 606 | 2021-09-14 | 1,136,000 | -90,000 | 0.01 | 13,567,602,831 | 1,669,920 | 1.470 | 2021-09-10 |
| 607 | 2021-09-13 | 1,226,000 | 70,000 | 0.01 | 13,567,602,831 | 1,765,440 | 1.440 | 2021-09-09 |
| 608 | 2021-09-10 | 1,156,000 | -160,000 | 0.01 | 13,567,602,831 | 1,676,200 | 1.450 | 2021-09-08 |
| 609 | 2021-09-09 | 1,316,000 | 90,000 | 0.01 | 13,567,602,831 | 1,868,720 | 1.420 | 2021-09-07 |
| 610 | 2021-09-08 | 1,226,000 | -80,000 | 0.01 | 13,567,602,831 | 1,765,440 | 1.440 | 2021-09-06 |
| 611 | 2021-09-06 | 1,306,000 | -20,000 | 0.01 | 13,567,602,831 | 1,867,580 | 1.430 | 2021-09-02 |
| 612 | 2021-09-03 | 1,326,000 | -20,000 | 0.01 | 13,567,602,831 | 1,869,660 | 1.410 | 2021-09-01 |
| 613 | 2021-09-02 | 1,346,000 | -20,000 | 0.01 | 13,567,602,831 | 1,857,480 | 1.380 | 2021-08-31 |
| 614 | 2021-09-01 | 1,366,000 | 20,000 | 0.01 | 13,567,602,831 | 1,871,420 | 1.370 | 2021-08-30 |
| 615 | 2021-08-31 | 1,346,000 | 20,000 | 0.01 | 13,567,602,831 | 1,897,860 | 1.410 | 2021-08-27 |
| 616 | 2021-08-26 | 1,326,000 | -40,000 | 0.01 | 13,567,602,831 | 1,882,920 | 1.420 | 2021-08-24 |
| 617 | 2021-08-23 | 1,366,000 | -30,000 | 0.01 | 13,567,602,831 | 1,898,740 | 1.390 | 2021-08-19 |
| 618 | 2021-08-20 | 1,396,000 | 80,000 | 0.01 | 13,567,602,831 | 1,968,360 | 1.410 | 2021-08-18 |
| 619 | 2021-08-19 | 1,316,000 | 90,000 | 0.01 | 13,567,602,831 | 1,855,560 | 1.410 | 2021-08-17 |
| 620 | 2021-08-18 | 1,226,000 | -20,000 | 0.01 | 13,567,602,831 | 1,777,700 | 1.450 | 2021-08-16 |
| 621 | 2021-08-17 | 1,246,000 | 20,000 | 0.01 | 13,567,602,831 | 1,794,240 | 1.440 | 2021-08-13 |
| 622 | 2021-08-16 | 1,226,000 | 40,000 | 0.01 | 13,567,602,831 | 1,777,700 | 1.450 | 2021-08-12 |
| 623 | 2021-08-12 | 1,186,000 | -100,000 | 0.01 | 13,567,602,831 | 1,707,840 | 1.440 | 2021-08-10 |
| 624 | 2021-08-11 | 1,286,000 | -20,000 | 0.01 | 13,567,602,831 | 1,813,260 | 1.410 | 2021-08-09 |
| 625 | 2021-08-09 | 1,306,000 | 20,000 | 0.01 | 13,567,602,831 | 1,815,340 | 1.390 | 2021-08-05 |
| 626 | 2021-08-06 | 1,286,000 | -20,000 | 0.01 | 13,567,602,831 | 1,813,260 | 1.410 | 2021-08-04 |
| 627 | 2021-08-05 | 1,306,000 | -20,000 | 0.01 | 13,567,602,831 | 1,815,340 | 1.390 | 2021-08-03 |
| 628 | 2021-08-04 | 1,326,000 | -240,000 | 0.01 | 13,567,602,831 | 1,829,880 | 1.380 | 2021-08-02 |
| 629 | 2021-08-03 | 1,566,000 | 150,000 | 0.01 | 13,567,602,831 | 2,067,120 | 1.320 | 2021-07-30 |
| 630 | 2021-08-02 | 1,416,000 | -80,000 | 0.01 | 13,567,602,831 | 1,883,280 | 1.330 | 2021-07-29 |
| 631 | 2021-07-30 | 1,496,000 | -135,000 | 0.01 | 13,567,602,831 | 1,974,720 | 1.320 | 2021-07-28 |
| 632 | 2021-07-28 | 1,631,000 | 60,000 | 0.01 | 13,567,602,831 | 2,234,470 | 1.370 | 2021-07-26 |
| 633 | 2021-07-27 | 1,571,000 | -70,000 | 0.01 | 13,567,602,831 | 2,183,690 | 1.390 | 2021-07-23 |
| 634 | 2021-07-26 | 1,641,000 | 85,000 | 0.01 | 13,567,602,831 | 2,280,990 | 1.390 | 2021-07-22 |
| 635 | 2021-07-23 | 1,556,000 | -50,000 | 0.01 | 13,567,602,831 | 2,162,840 | 1.390 | 2021-07-21 |
| 636 | 2021-07-22 | 1,606,000 | 5,000 | 0.01 | 13,567,602,831 | 2,232,340 | 1.390 | 2021-07-20 |
| 637 | 2021-07-21 | 1,601,000 | 215,000 | 0.01 | 13,567,602,831 | 2,257,410 | 1.410 | 2021-07-19 |
| 638 | 2021-07-20 | 1,386,000 | -50,000 | 0.01 | 13,567,602,831 | 2,037,420 | 1.470 | 2021-07-16 |
| 639 | 2021-07-19 | 1,436,000 | 80,000 | 0.01 | 13,567,602,831 | 2,082,200 | 1.450 | 2021-07-15 |
| 640 | 2021-07-16 | 1,356,000 | 160,000 | 0.01 | 13,567,602,831 | 1,966,200 | 1.450 | 2021-07-14 |
| 641 | 2021-07-15 | 1,196,000 | -24,000 | 0.01 | 13,567,602,831 | 1,782,040 | 1.490 | 2021-07-13 |
| 642 | 2021-07-14 | 1,220,000 | -96,000 | 0.01 | 13,567,602,831 | 1,805,600 | 1.480 | 2021-07-12 |
| 643 | 2021-07-13 | 1,316,000 | 101,000 | 0.01 | 13,567,602,831 | 1,921,360 | 1.460 | 2021-07-09 |
| 644 | 2021-07-12 | 1,215,000 | -230,000 | 0.01 | 13,567,602,831 | 1,798,200 | 1.480 | 2021-07-08 |
| 645 | 2021-07-09 | 1,445,000 | 100,000 | 0.01 | 13,567,602,831 | 2,109,700 | 1.460 | 2021-07-07 |
| 646 | 2021-07-08 | 1,345,000 | -50,000 | 0.01 | 13,567,602,831 | 1,977,150 | 1.470 | 2021-07-06 |
| 647 | 2021-07-07 | 1,395,000 | 50,000 | 0.01 | 13,567,602,831 | 2,022,750 | 1.450 | 2021-07-05 |
| 648 | 2021-07-06 | 1,345,000 | 125,000 | 0.01 | 13,567,602,831 | 1,963,700 | 1.460 | 2021-07-02 |
| 649 | 2021-07-02 | 1,220,000 | -100,000 | 0.01 | 13,567,602,831 | 1,817,800 | 1.490 | 2021-06-29 |
| 650 | 2021-06-30 | 1,320,000 | -20,000 | 0.01 | 13,567,602,831 | 2,112,000 | 1.600 | 2021-06-28 |
| 651 | 2021-06-29 | 1,340,000 | 50,000 | 0.01 | 13,567,602,831 | 2,144,000 | 1.600 | 2021-06-25 |
| 652 | 2021-06-25 | 1,290,000 | -70,000 | 0.01 | 13,567,602,831 | 2,051,100 | 1.590 | 2021-06-23 |
| 653 | 2021-06-24 | 1,360,000 | 70,000 | 0.01 | 13,567,602,831 | 2,135,200 | 1.570 | 2021-06-22 |
| 654 | 2021-06-23 | 1,290,000 | 185,000 | 0.01 | 13,567,602,831 | 2,051,100 | 1.590 | 2021-06-21 |
| 655 | 2021-06-22 | 1,105,000 | -140,000 | 0.01 | 13,567,602,831 | 1,790,100 | 1.620 | 2021-06-18 |
| 656 | 2021-06-21 | 1,245,000 | -50,000 | 0.01 | 13,567,602,831 | 1,992,000 | 1.600 | 2021-06-17 |
| 657 | 2021-06-17 | 1,295,000 | 100,000 | 0.01 | 13,567,602,831 | 2,084,950 | 1.610 | 2021-06-15 |
| 658 | 2021-06-16 | 1,195,000 | 87,000 | 0.01 | 13,567,602,831 | 1,959,800 | 1.640 | 2021-06-11 |
| 659 | 2021-06-15 | 1,108,000 | 20,000 | 0.01 | 13,567,602,831 | 1,817,120 | 1.640 | 2021-06-10 |
| 660 | 2021-06-11 | 1,088,000 | -110,000 | 0.01 | 13,567,602,831 | 1,795,200 | 1.650 | 2021-06-09 |
| 661 | 2021-06-10 | 1,198,000 | 105,000 | 0.01 | 13,567,602,831 | 1,952,740 | 1.630 | 2021-06-08 |
| 662 | 2021-06-09 | 1,093,000 | 20,000 | 0.01 | 13,567,602,831 | 1,792,520 | 1.640 | 2021-06-07 |
| 663 | 2021-06-08 | 1,073,000 | -70,000 | 0.01 | 13,567,602,831 | 1,770,450 | 1.650 | 2021-06-04 |
| 664 | 2021-06-07 | 1,143,000 | 70,000 | 0.01 | 13,567,602,831 | 1,863,090 | 1.630 | 2021-06-03 |
| 665 | 2021-06-04 | 1,073,000 | -120,000 | 0.01 | 13,567,602,831 | 1,770,450 | 1.650 | 2021-06-02 |
| 666 | 2021-06-03 | 1,193,000 | 120,000 | 0.01 | 13,567,602,831 | 1,944,590 | 1.630 | 2021-06-01 |
| 667 | 2021-06-02 | 1,073,000 | 20,000 | 0.01 | 13,567,602,831 | 1,781,180 | 1.660 | 2021-05-31 |
| 668 | 2021-05-27 | 1,053,000 | -70,000 | 0.01 | 13,567,602,831 | 1,747,980 | 1.660 | 2021-05-25 |
| 669 | 2021-05-26 | 1,123,000 | 50,000 | 0.01 | 13,567,602,831 | 1,819,260 | 1.620 | 2021-05-24 |
| 670 | 2021-05-24 | 1,073,000 | 20,000 | 0.01 | 13,567,602,831 | 1,727,530 | 1.610 | 2021-05-20 |
| 671 | 2021-05-20 | 1,053,000 | -90,000 | 0.01 | 13,567,602,831 | 1,716,390 | 1.630 | 2021-05-17 |
| 672 | 2021-05-18 | 1,143,000 | -100,000 | 0.01 | 13,567,602,831 | 1,828,800 | 1.600 | 2021-05-14 |
| 673 | 2021-05-12 | 1,243,000 | -220,000 | 0.01 | 13,567,602,831 | 2,001,230 | 1.610 | 2021-05-10 |
| 674 | 2021-05-11 | 1,463,000 | -330,000 | 0.01 | 13,567,602,831 | 2,267,650 | 1.550 | 2021-05-07 |
| 675 | 2021-05-10 | 1,793,000 | 50,000 | 0.01 | 13,567,602,831 | 2,725,360 | 1.520 | 2021-05-06 |
| 676 | 2021-05-06 | 1,743,000 | 60,000 | 0.01 | 13,567,602,831 | 2,649,360 | 1.520 | 2021-05-04 |
| 677 | 2021-05-05 | 1,683,000 | 63,000 | 0.01 | 13,567,602,831 | 2,574,990 | 1.530 | 2021-05-03 |
| 678 | 2021-05-04 | 1,620,000 | 140,000 | 0.01 | 13,567,602,831 | 2,478,600 | 1.530 | 2021-04-30 |
| 679 | 2021-05-03 | 1,480,000 | 50,000 | 0.01 | 13,567,602,831 | 2,294,000 | 1.550 | 2021-04-29 |
| 680 | 2021-04-30 | 1,430,000 | -20,000 | 0.01 | 13,567,602,831 | 2,202,200 | 1.540 | 2021-04-28 |
| 681 | 2021-04-28 | 1,450,000 | 7,000 | 0.01 | 13,567,602,831 | 2,233,000 | 1.540 | 2021-04-26 |
| 682 | 2021-04-27 | 1,443,000 | 60,000 | 0.01 | 13,567,602,831 | 2,236,650 | 1.550 | 2021-04-23 |
| 683 | 2021-04-23 | 1,383,000 | 120,000 | 0.01 | 13,567,602,831 | 2,171,310 | 1.570 | 2021-04-21 |
| 684 | 2021-04-21 | 1,263,000 | -10,000 | 0.01 | 13,567,602,831 | 2,020,800 | 1.600 | 2021-04-19 |
| 685 | 2021-04-20 | 1,273,000 | -120,000 | 0.01 | 13,567,602,831 | 2,024,070 | 1.590 | 2021-04-16 |
| 686 | 2021-04-19 | 1,393,000 | 100,000 | 0.01 | 13,567,602,831 | 2,159,150 | 1.550 | 2021-04-15 |
| 687 | 2021-04-16 | 1,293,000 | -70,000 | 0.01 | 13,567,602,831 | 2,055,870 | 1.590 | 2021-04-14 |
| 688 | 2021-04-15 | 1,363,000 | 150,000 | 0.01 | 13,567,602,831 | 2,139,910 | 1.570 | 2021-04-13 |
| 689 | 2021-04-14 | 1,213,000 | 70,000 | 0.01 | 13,567,602,831 | 1,916,540 | 1.580 | 2021-04-12 |
| 690 | 2021-04-13 | 1,143,000 | -20,000 | 0.01 | 13,567,602,831 | 1,817,370 | 1.590 | 2021-04-09 |
| 691 | 2021-04-12 | 1,163,000 | 20,000 | 0.01 | 13,567,602,831 | 1,849,170 | 1.590 | 2021-04-08 |
| 692 | 2021-04-09 | 1,143,000 | 40,000 | 0.01 | 13,567,602,831 | 1,828,800 | 1.600 | 2021-04-07 |
| 693 | 2021-04-08 | 1,103,000 | -20,000 | 0.01 | 13,567,602,831 | 1,808,920 | 1.640 | 2021-04-01 |
| 694 | 2021-04-07 | 1,123,000 | 20,000 | 0.01 | 13,567,602,831 | 1,819,260 | 1.620 | 2021-03-31 |
| 695 | 2021-04-01 | 1,103,000 | -20,000 | 0.01 | 13,567,602,831 | 1,797,890 | 1.630 | 2021-03-30 |
| 696 | 2021-03-30 | 1,123,000 | -30,000 | 0.01 | 13,567,602,831 | 1,763,110 | 1.570 | 2021-03-26 |
| 697 | 2021-03-29 | 1,153,000 | -50,000 | 0.01 | 13,567,602,831 | 1,821,740 | 1.580 | 2021-03-25 |
| 698 | 2021-03-26 | 1,203,000 | 50,000 | 0.01 | 13,567,602,831 | 1,888,710 | 1.570 | 2021-03-24 |
| 699 | 2021-03-24 | 1,153,000 | -30,000 | 0.01 | 13,567,602,831 | 1,844,800 | 1.600 | 2021-03-22 |
| 700 | 2021-03-23 | 1,183,000 | 30,000 | 0.01 | 13,567,602,831 | 1,916,460 | 1.620 | 2021-03-19 |
| 701 | 2021-03-19 | 1,153,000 | -50,000 | 0.01 | 13,567,602,831 | 1,879,390 | 1.630 | 2021-03-17 |
| 702 | 2021-03-18 | 1,203,000 | 20,000 | 0.01 | 13,567,602,831 | 1,924,800 | 1.600 | 2021-03-16 |
| 703 | 2021-03-17 | 1,183,000 | -20,000 | 0.01 | 13,567,602,831 | 1,880,970 | 1.590 | 2021-03-15 |
| 704 | 2021-03-16 | 1,203,000 | 20,000 | 0.01 | 13,567,602,831 | 1,900,740 | 1.580 | 2021-03-12 |
| 705 | 2021-03-15 | 1,183,000 | -10,000 | 0.01 | 13,567,602,831 | 1,869,140 | 1.580 | 2021-03-11 |
| 706 | 2021-03-12 | 1,193,000 | -20,000 | 0.01 | 13,567,602,831 | 1,884,940 | 1.580 | 2021-03-10 |
| 707 | 2021-03-11 | 1,213,000 | -37,000 | 0.01 | 13,567,602,831 | 1,880,150 | 1.550 | 2021-03-09 |
| 708 | 2021-03-10 | 1,250,000 | 50,000 | 0.01 | 13,567,602,831 | 1,900,000 | 1.520 | 2021-03-08 |
| 709 | 2021-03-09 | 1,200,000 | -3,000 | 0.01 | 13,567,602,831 | 1,836,000 | 1.530 | 2021-03-05 |
| 710 | 2021-03-08 | 1,203,000 | 40,000 | 0.01 | 13,567,602,831 | 1,852,620 | 1.540 | 2021-03-04 |
| 711 | 2021-03-05 | 1,163,000 | -70,000 | 0.01 | 13,567,602,831 | 1,825,910 | 1.570 | 2021-03-03 |
| 712 | 2021-03-02 | 1,233,000 | 60,000 | 0.01 | 13,567,602,831 | 1,898,820 | 1.540 | 2021-02-26 |
| 713 | 2021-02-26 | 1,173,000 | 7,000 | 0.01 | 13,567,602,831 | 1,806,420 | 1.540 | 2021-02-24 |
| 714 | 2021-02-24 | 1,166,000 | -52,000 | 0.01 | 13,567,602,831 | 1,795,640 | 1.540 | 2021-02-22 |
| 715 | 2021-02-22 | 1,218,000 | 40,000 | 0.01 | 13,567,602,831 | 1,851,360 | 1.520 | 2021-02-18 |
| 716 | 2021-02-19 | 1,178,000 | -20,000 | 0.01 | 13,567,602,831 | 1,849,460 | 1.570 | 2021-02-17 |
| 717 | 2021-02-18 | 1,198,000 | -132,000 | 0.01 | 13,567,602,831 | 1,844,920 | 1.540 | 2021-02-16 |
| 718 | 2021-02-17 | 1,330,000 | -210,000 | 0.01 | 13,567,602,831 | 1,981,700 | 1.490 | 2021-02-10 |
| 719 | 2021-02-16 | 1,540,000 | 100,000 | 0.01 | 13,567,602,831 | 2,263,800 | 1.470 | 2021-02-09 |
| 720 | 2021-02-10 | 1,440,000 | 160,000 | 0.01 | 13,567,602,831 | 2,116,800 | 1.470 | 2021-02-08 |
| 721 | 2021-02-09 | 1,280,000 | -178,000 | 0.01 | 13,567,602,831 | 1,907,200 | 1.490 | 2021-02-05 |
| 722 | 2021-02-08 | 1,458,000 | 100,000 | 0.01 | 13,567,602,831 | 2,157,840 | 1.480 | 2021-02-04 |
| 723 | 2021-02-05 | 1,358,000 | 40,000 | 0.01 | 13,567,602,831 | 2,023,420 | 1.490 | 2021-02-03 |
| 724 | 2021-02-04 | 1,318,000 | -230,000 | 0.01 | 13,567,602,831 | 1,977,000 | 1.500 | 2021-02-02 |
| 725 | 2021-02-03 | 1,548,000 | -28,000 | 0.01 | 13,567,602,831 | 2,291,040 | 1.480 | 2021-02-01 |
| 726 | 2021-02-01 | 1,576,000 | 180,000 | 0.01 | 13,567,602,831 | 2,379,760 | 1.510 | 2021-01-28 |
| 727 | 2021-01-28 | 1,396,000 | 70,000 | 0.01 | 13,567,602,831 | 2,135,880 | 1.530 | 2021-01-26 |
| 728 | 2021-01-27 | 1,326,000 | 10,000 | 0.01 | 13,567,602,831 | 2,055,300 | 1.550 | 2021-01-25 |
| 729 | 2021-01-25 | 1,316,000 | 50,000 | 0.01 | 13,567,602,831 | 2,118,760 | 1.610 | 2021-01-21 |
| 730 | 2021-01-22 | 1,266,000 | 3,000 | 0.01 | 13,567,602,831 | 2,063,580 | 1.630 | 2021-01-20 |
| 731 | 2021-01-21 | 1,263,000 | -112,000 | 0.01 | 13,567,602,831 | 2,046,060 | 1.620 | 2021-01-19 |
| 732 | 2021-01-20 | 1,375,000 | -70,000 | 0.01 | 13,567,602,831 | 2,158,750 | 1.570 | 2021-01-18 |
| 733 | 2021-01-19 | 1,445,000 | 10,000 | 0.01 | 13,567,602,831 | 2,196,400 | 1.520 | 2021-01-15 |
| 734 | 2021-01-18 | 1,435,000 | 80,000 | 0.01 | 13,567,602,831 | 2,181,200 | 1.520 | 2021-01-14 |
| 735 | 2021-01-15 | 1,355,000 | -70,000 | 0.01 | 13,567,602,831 | 2,086,700 | 1.540 | 2021-01-13 |
| 736 | 2021-01-14 | 1,425,000 | -30,000 | 0.01 | 13,567,602,831 | 2,180,250 | 1.530 | 2021-01-12 |
| 737 | 2021-01-11 | 1,455,000 | -43,000 | 0.01 | 13,567,602,831 | 2,182,500 | 1.500 | 2021-01-07 |
| 738 | 2021-01-08 | 1,498,000 | -70,000 | 0.01 | 13,567,602,831 | 2,217,040 | 1.480 | 2021-01-06 |
| 739 | 2021-01-07 | 1,568,000 | 50,000 | 0.01 | 13,567,602,831 | 2,289,280 | 1.460 | 2021-01-05 |
| 740 | 2021-01-06 | 1,518,000 | 50,000 | 0.01 | 13,567,602,831 | 2,201,100 | 1.450 | 2021-01-04 |
| 741 | 2021-01-05 | 1,468,000 | -128,000 | 0.01 | 13,567,602,831 | 2,128,600 | 1.450 | 2020-12-30 |
| 742 | 2020-12-30 | 1,596,000 | 9,000 | 0.01 | 13,567,602,831 | 2,266,320 | 1.420 | 2020-12-28 |
| 743 | 2020-12-29 | 1,587,000 | 33,000 | 0.01 | 13,567,602,831 | 2,237,670 | 1.410 | 2020-12-23 |
| 744 | 2020-12-22 | 1,554,000 | 43,000 | 0.01 | 13,567,602,831 | 2,253,300 | 1.450 | 2020-12-18 |
| 745 | 2020-12-21 | 1,511,000 | 50,000 | 0.01 | 13,567,602,831 | 2,190,950 | 1.450 | 2020-12-17 |
| 746 | 2020-12-16 | 1,461,000 | -43,000 | 0.01 | 13,567,602,831 | 2,133,060 | 1.460 | 2020-12-14 |
| 747 | 2020-12-15 | 1,504,000 | 50,000 | 0.01 | 13,567,602,831 | 2,195,840 | 1.460 | 2020-12-11 |
| 748 | 2020-12-14 | 1,454,000 | 183,000 | 0.01 | 13,567,602,831 | 2,151,920 | 1.480 | 2020-12-10 |
| 749 | 2020-12-11 | 1,271,000 | -20,000 | 0.01 | 13,567,602,831 | 1,919,210 | 1.510 | 2020-12-09 |
| 750 | 2020-12-09 | 1,291,000 | -93,000 | 0.01 | 13,567,602,831 | 1,962,320 | 1.520 | 2020-12-07 |
| 751 | 2020-12-08 | 1,384,000 | 79,000 | 0.01 | 13,567,602,831 | 2,076,000 | 1.500 | 2020-12-04 |
| 752 | 2020-12-04 | 1,305,000 | 6,000 | 0.01 | 13,567,602,831 | 1,996,650 | 1.530 | 2020-12-02 |
| 753 | 2020-12-03 | 1,299,000 | -20,000 | 0.01 | 13,567,602,831 | 2,000,460 | 1.540 | 2020-12-01 |
| 754 | 2020-12-02 | 1,319,000 | -68,000 | 0.01 | 13,567,602,831 | 1,991,690 | 1.510 | 2020-11-30 |
| 755 | 2020-12-01 | 1,387,000 | 50,000 | 0.01 | 13,567,602,831 | 2,108,240 | 1.520 | 2020-11-27 |
| 756 | 2020-11-24 | 1,337,000 | 28,000 | 0.01 | 13,567,602,831 | 1,992,130 | 1.490 | 2020-11-20 |
| 757 | 2020-11-17 | 1,309,000 | 80,000 | 0.01 | 13,567,602,831 | 2,028,950 | 1.550 | 2020-11-13 |
| 758 | 2020-11-13 | 1,229,000 | -38,000 | 0.01 | 13,567,602,831 | 1,990,980 | 1.620 | 2020-11-11 |
| 759 | 2020-11-11 | 1,267,000 | 20,000 | 0.01 | 13,567,602,831 | 1,938,510 | 1.530 | 2020-11-09 |
| 760 | 2020-11-10 | 1,247,000 | -20,000 | 0.01 | 13,567,602,831 | 1,907,910 | 1.530 | 2020-11-06 |
| 761 | 2020-11-09 | 1,267,000 | 22,000 | 0.01 | 13,567,602,831 | 1,925,840 | 1.520 | 2020-11-05 |
| 762 | 2020-11-04 | 1,245,000 | -20,000 | 0.01 | 13,567,602,831 | 1,842,600 | 1.480 | 2020-11-02 |
| 763 | 2020-10-29 | 1,265,000 | 20,000 | 0.01 | 13,567,602,831 | 1,884,850 | 1.490 | 2020-10-27 |
| 764 | 2020-10-27 | 1,245,000 | 20,000 | 0.01 | 13,567,602,831 | 1,867,500 | 1.500 | 2020-10-22 |
| 765 | 2020-10-22 | 1,225,000 | -20,000 | 0.01 | 13,567,602,831 | 1,837,500 | 1.500 | 2020-10-20 |
| 766 | 2020-10-20 | 1,245,000 | -20,000 | 0.01 | 13,567,602,831 | 1,879,950 | 1.510 | 2020-10-16 |
| 767 | 2020-10-14 | 1,265,000 | 20,000 | 0.01 | 13,567,602,831 | 1,872,200 | 1.480 | 2020-10-09 |
| 768 | 2020-10-12 | 1,245,000 | -120,000 | 0.01 | 13,567,602,831 | 1,855,050 | 1.490 | 2020-10-08 |
| 769 | 2020-10-09 | 1,365,000 | 50,000 | 0.01 | 13,567,602,831 | 1,965,600 | 1.440 | 2020-10-07 |
| 770 | 2020-10-08 | 1,315,000 | -20,000 | 0.01 | 13,567,602,831 | 1,893,600 | 1.440 | 2020-10-06 |
| 771 | 2020-10-07 | 1,335,000 | 53,000 | 0.01 | 13,567,602,831 | 1,909,050 | 1.430 | 2020-10-05 |
| 772 | 2020-10-06 | 1,282,000 | -53,000 | 0.01 | 13,567,602,831 | 1,858,900 | 1.450 | 2020-09-30 |
| 773 | 2020-10-05 | 1,335,000 | 70,000 | 0.01 | 13,567,602,831 | 1,922,400 | 1.440 | 2020-09-29 |
| 774 | 2020-09-30 | 1,265,000 | -20,000 | 0.01 | 13,567,602,831 | 1,846,900 | 1.460 | 2020-09-28 |
| 775 | 2020-09-25 | 1,285,000 | -100,000 | 0.01 | 13,567,602,831 | 1,850,400 | 1.440 | 2020-09-23 |
| 776 | 2020-09-24 | 1,385,000 | 35,000 | 0.01 | 13,567,602,831 | 2,008,250 | 1.450 | 2020-09-22 |
| 777 | 2020-09-23 | 1,350,000 | 90,000 | 0.01 | 13,567,602,831 | 1,971,000 | 1.460 | 2020-09-21 |
| 778 | 2020-09-22 | 1,260,000 | -70,000 | 0.01 | 13,567,602,831 | 1,890,000 | 1.500 | 2020-09-18 |
| 779 | 2020-09-21 | 1,330,000 | 50,000 | 0.01 | 13,567,602,831 | 1,955,100 | 1.470 | 2020-09-17 |
| 780 | 2020-09-10 | 1,280,000 | 20,000 | 0.01 | 13,567,602,831 | 1,920,000 | 1.500 | 2020-09-08 |
| 781 | 2020-09-03 | 1,260,000 | -20,000 | 0.01 | 13,567,602,831 | 1,890,000 | 1.500 | 2020-09-01 |
| 782 | 2020-09-02 | 1,280,000 | 20,000 | 0.01 | 13,567,602,831 | 1,894,400 | 1.480 | 2020-08-31 |
| 783 | 2020-08-27 | 1,260,000 | 20,000 | 0.01 | 13,567,602,831 | 1,965,600 | 1.560 | 2020-08-25 |
| 784 | 2020-08-26 | 1,240,000 | 20,000 | 0.01 | 13,567,602,831 | 1,946,800 | 1.570 | 2020-08-24 |
| 785 | 2020-08-24 | 1,220,000 | 20,000 | 0.01 | 13,567,602,831 | 1,964,200 | 1.610 | 2020-08-20 |
| 786 | 2020-08-20 | 1,200,000 | 20,000 | 0.01 | 13,567,602,831 | 1,920,000 | 1.600 | 2020-08-18 |
| 787 | 2020-08-19 | 1,180,000 | -60,000 | 0.01 | 13,567,602,831 | 1,923,400 | 1.630 | 2020-08-17 |
| 788 | 2020-08-18 | 1,240,000 | -20,000 | 0.01 | 13,567,602,831 | 1,971,600 | 1.590 | 2020-08-14 |
| 789 | 2020-08-17 | 1,260,000 | 20,000 | 0.01 | 13,567,602,831 | 1,965,600 | 1.560 | 2020-08-13 |
| 790 | 2020-08-14 | 1,240,000 | -30,000 | 0.01 | 13,567,602,831 | 1,959,200 | 1.580 | 2020-08-12 |
| 791 | 2020-08-11 | 1,270,000 | 20,000 | 0.01 | 13,567,602,831 | 1,993,900 | 1.570 | 2020-08-07 |
| 792 | 2020-08-10 | 1,250,000 | 80,000 | 0.01 | 13,567,602,831 | 1,950,000 | 1.560 | 2020-08-06 |
| 793 | 2020-08-07 | 1,170,000 | -53,000 | 0.01 | 13,567,602,831 | 1,801,800 | 1.540 | 2020-08-05 |
| 794 | 2020-08-06 | 1,223,000 | 10,000 | 0.01 | 13,567,602,831 | 1,858,960 | 1.520 | 2020-08-04 |
| 795 | 2020-08-04 | 1,213,000 | -31,000 | 0.01 | 13,567,602,831 | 1,770,980 | 1.460 | 2020-07-31 |
| 796 | 2020-08-03 | 1,244,000 | 53,000 | 0.01 | 13,567,602,831 | 1,803,800 | 1.450 | 2020-07-30 |
| 797 | 2020-07-31 | 1,191,000 | -20,000 | 0.01 | 13,567,602,831 | 1,762,680 | 1.480 | 2020-07-29 |
| 798 | 2020-07-28 | 1,211,000 | 20,000 | 0.01 | 13,567,602,831 | 1,792,280 | 1.480 | 2020-07-24 |
| 799 | 2020-07-23 | 1,191,000 | 20,000 | 0.01 | 13,567,602,831 | 1,869,870 | 1.570 | 2020-07-21 |
| 800 | 2020-07-22 | 1,171,000 | -70,000 | 0.01 | 13,567,602,831 | 1,850,180 | 1.580 | 2020-07-20 |
| 801 | 2020-07-21 | 1,241,000 | 50,000 | 0.01 | 13,567,602,831 | 1,836,680 | 1.480 | 2020-07-17 |
| 802 | 2020-07-20 | 1,191,000 | 40,000 | 0.01 | 13,567,602,831 | 1,822,230 | 1.530 | 2020-07-16 |
| 803 | 2020-07-17 | 1,151,000 | 20,000 | 0.01 | 13,567,602,831 | 1,818,580 | 1.580 | 2020-07-15 |
| 804 | 2020-07-16 | 1,131,000 | 20,000 | 0.01 | 13,567,602,831 | 1,820,910 | 1.610 | 2020-07-14 |
| 805 | 2020-07-15 | 1,111,000 | -10,000 | 0.01 | 13,567,602,831 | 1,833,150 | 1.650 | 2020-07-13 |
| 806 | 2020-07-14 | 1,121,000 | 20,000 | 0.01 | 13,567,602,831 | 1,860,860 | 1.660 | 2020-07-10 |
| 807 | 2020-07-13 | 1,101,000 | -40,000 | 0.01 | 13,567,602,831 | 1,860,690 | 1.690 | 2020-07-09 |
| 808 | 2020-07-10 | 1,141,000 | -80,000 | 0.01 | 13,567,602,831 | 1,859,830 | 1.630 | 2020-07-08 |
| 809 | 2020-07-09 | 1,221,000 | 184,000 | 0.01 | 13,567,602,831 | 1,941,390 | 1.590 | 2020-07-07 |
| 810 | 2020-07-08 | 1,037,000 | -180,000 | 0.01 | 13,567,602,831 | 1,711,050 | 1.650 | 2020-07-06 |
| 811 | 2020-07-07 | 1,217,000 | -50,000 | 0.01 | 13,567,602,831 | 1,813,330 | 1.490 | 2020-07-03 |
| 812 | 2020-07-06 | 1,267,000 | -100,000 | 0.01 | 13,567,602,831 | 1,976,520 | 1.560 | 2020-07-02 |
| 813 | 2020-07-03 | 1,367,000 | -30,000 | 0.01 | 13,567,602,831 | 2,077,840 | 1.520 | 2020-06-30 |
| 814 | 2020-06-29 | 1,397,000 | -100,000 | 0.01 | 13,567,602,831 | 2,207,260 | 1.580 | 2020-06-24 |
| 815 | 2020-06-26 | 1,497,000 | 50,000 | 0.01 | 13,567,602,831 | 2,230,530 | 1.490 | 2020-06-23 |
| 816 | 2020-06-23 | 1,447,000 | 50,000 | 0.01 | 13,567,602,831 | 2,141,560 | 1.480 | 2020-06-19 |
| 817 | 2020-06-22 | 1,397,000 | -70,000 | 0.01 | 13,567,602,831 | 2,081,530 | 1.490 | 2020-06-18 |
| 818 | 2020-06-19 | 1,467,000 | 90,000 | 0.01 | 13,567,602,831 | 2,171,160 | 1.480 | 2020-06-17 |
| 819 | 2020-06-18 | 1,377,000 | -27,000 | 0.01 | 13,567,602,831 | 2,051,730 | 1.490 | 2020-06-16 |
| 820 | 2020-06-16 | 1,404,000 | 7,000 | 0.01 | 13,567,602,831 | 2,063,880 | 1.470 | 2020-06-12 |
| 821 | 2020-06-15 | 1,397,000 | 110,000 | 0.01 | 13,567,602,831 | 2,067,560 | 1.480 | 2020-06-11 |
| 822 | 2020-06-12 | 1,287,000 | -20,000 | 0.01 | 13,567,602,831 | 1,969,110 | 1.530 | 2020-06-10 |
| 823 | 2020-06-11 | 1,307,000 | -55,000 | 0.01 | 13,567,602,831 | 2,012,780 | 1.540 | 2020-06-09 |
| 824 | 2020-06-09 | 1,362,000 | -107,000 | 0.01 | 13,567,602,831 | 2,043,000 | 1.500 | 2020-06-05 |
| 825 | 2020-06-08 | 1,469,000 | 27,000 | 0.01 | 13,567,602,831 | 2,188,810 | 1.490 | 2020-06-04 |
| 826 | 2020-06-05 | 1,442,000 | 50,000 | 0.01 | 13,567,602,831 | 2,119,740 | 1.470 | 2020-06-03 |
| 827 | 2020-06-04 | 1,392,000 | -20,000 | 0.01 | 13,567,602,831 | 2,074,080 | 1.490 | 2020-06-02 |
| 828 | 2020-06-03 | 1,412,000 | -50,000 | 0.01 | 13,567,602,831 | 2,061,520 | 1.460 | 2020-06-01 |
| 829 | 2020-06-02 | 1,462,000 | 2,000 | 0.01 | 13,567,602,831 | 2,090,660 | 1.430 | 2020-05-29 |
| 830 | 2020-06-01 | 1,460,000 | 8,000 | 0.01 | 13,567,602,831 | 2,117,000 | 1.450 | 2020-05-28 |
| 831 | 2020-05-29 | 1,452,000 | -100,000 | 0.01 | 13,567,602,831 | 2,148,960 | 1.480 | 2020-05-27 |
| 832 | 2020-05-27 | 1,552,000 | -100,000 | 0.01 | 13,567,602,831 | 2,250,400 | 1.450 | 2020-05-25 |
| 833 | 2020-05-26 | 1,652,000 | -30,000 | 0.01 | 13,567,602,831 | 2,378,880 | 1.440 | 2020-05-22 |
| 834 | 2020-05-25 | 1,682,000 | 200,000 | 0.01 | 13,567,602,831 | 2,472,540 | 1.470 | 2020-05-21 |
| 835 | 2020-05-20 | 1,482,000 | 50,000 | 0.01 | 13,567,602,831 | 2,178,540 | 1.470 | 2020-05-18 |
| 836 | 2020-05-19 | 1,432,000 | -60,000 | 0.01 | 13,567,602,831 | 2,119,360 | 1.480 | 2020-05-15 |
| 837 | 2020-05-18 | 1,492,000 | 100,000 | 0.01 | 13,567,602,831 | 2,178,320 | 1.460 | 2020-05-14 |
| 838 | 2020-05-15 | 1,392,000 | 40,000 | 0.01 | 13,567,602,831 | 2,032,320 | 1.460 | 2020-05-13 |
| 839 | 2020-05-14 | 1,352,000 | 160,000 | 0.01 | 13,567,602,831 | 2,000,960 | 1.480 | 2020-05-12 |
| 840 | 2020-05-13 | 1,192,000 | 20,000 | 0.01 | 13,567,602,831 | 1,788,000 | 1.500 | 2020-05-11 |
| 841 | 2020-05-12 | 1,172,000 | -230,000 | 0.01 | 13,567,602,831 | 1,758,000 | 1.500 | 2020-05-08 |
| 842 | 2020-05-08 | 1,402,000 | -10,000 | 0.01 | 13,567,602,831 | 2,060,940 | 1.470 | 2020-05-06 |
| 843 | 2020-05-07 | 1,412,000 | -160,000 | 0.01 | 13,567,602,831 | 2,103,880 | 1.490 | 2020-05-05 |
| 844 | 2020-05-06 | 1,572,000 | 120,000 | 0.01 | 13,567,602,831 | 2,263,680 | 1.440 | 2020-05-04 |
| 845 | 2020-05-05 | 1,452,000 | -40,000 | 0.01 | 13,567,602,831 | 2,192,520 | 1.510 | 2020-04-29 |
| 846 | 2020-05-04 | 1,492,000 | -154,000 | 0.01 | 13,567,602,831 | 2,208,160 | 1.480 | 2020-04-28 |
| 847 | 2020-04-24 | 1,646,000 | 35,000 | 0.01 | 13,567,602,831 | 2,353,780 | 1.430 | 2020-04-22 |
| 848 | 2020-04-23 | 1,611,000 | 80,000 | 0.01 | 13,567,602,831 | 2,303,730 | 1.430 | 2020-04-21 |
| 849 | 2020-04-22 | 1,531,000 | 90,000 | 0.01 | 13,567,602,831 | 2,235,260 | 1.460 | 2020-04-20 |
| 850 | 2020-04-21 | 1,441,000 | -30,000 | 0.01 | 13,567,602,831 | 2,132,680 | 1.480 | 2020-04-17 |
| 851 | 2020-04-17 | 1,471,000 | 30,000 | 0.01 | 13,567,602,831 | 2,132,950 | 1.450 | 2020-04-15 |
| 852 | 2020-04-16 | 1,441,000 | 40,000 | 0.01 | 13,567,602,831 | 2,103,860 | 1.460 | 2020-04-14 |
| 853 | 2020-04-15 | 1,401,000 | -90,000 | 0.01 | 13,567,602,831 | 2,073,480 | 1.480 | 2020-04-09 |
| 854 | 2020-04-14 | 1,491,000 | -10,000 | 0.01 | 13,567,602,831 | 2,132,130 | 1.430 | 2020-04-08 |
| 855 | 2020-04-09 | 1,501,000 | -40,000 | 0.01 | 13,567,602,831 | 2,146,430 | 1.430 | 2020-04-07 |
| 856 | 2020-04-08 | 1,541,000 | 10,000 | 0.01 | 13,567,602,831 | 2,141,990 | 1.390 | 2020-04-06 |
| 857 | 2020-04-07 | 1,531,000 | 140,000 | 0.01 | 13,567,602,831 | 2,174,020 | 1.420 | 2020-04-03 |
| 858 | 2020-04-06 | 1,391,000 | 130,000 | 0.01 | 13,567,602,831 | 2,003,040 | 1.440 | 2020-04-02 |
| 859 | 2020-04-03 | 1,261,000 | -50,000 | 0.01 | 13,567,602,831 | 1,853,670 | 1.470 | 2020-04-01 |
| 860 | 2020-04-02 | 1,311,000 | 186,000 | 0.01 | 13,567,602,831 | 1,927,170 | 1.470 | 2020-03-31 |
| 861 | 2020-04-01 | 1,125,000 | 40,000 | 0.01 | 13,567,602,831 | 1,653,750 | 1.470 | 2020-03-30 |
| 862 | 2020-03-31 | 1,085,000 | -4,000 | 0.01 | 13,567,602,831 | 1,627,500 | 1.500 | 2020-03-27 |
| 863 | 2020-03-30 | 1,089,000 | -40,000 | 0.01 | 13,567,602,831 | 1,633,500 | 1.500 | 2020-03-26 |
| 864 | 2020-03-27 | 1,129,000 | 7,000 | 0.01 | 13,567,602,831 | 1,659,630 | 1.470 | 2020-03-25 |
| 865 | 2020-03-26 | 1,122,000 | 10,000 | 0.01 | 13,567,602,831 | 1,582,020 | 1.410 | 2020-03-24 |
| 866 | 2020-03-25 | 1,112,000 | -16,000 | 0.01 | 13,567,602,831 | 1,512,320 | 1.360 | 2020-03-23 |
| 867 | 2020-03-24 | 1,128,000 | 41,000 | 0.01 | 13,567,602,831 | 1,635,600 | 1.450 | 2020-03-20 |
| 868 | 2020-03-23 | 1,087,000 | 40,000 | 0.01 | 13,567,602,831 | 1,532,670 | 1.410 | 2020-03-19 |
| 869 | 2020-03-19 | 1,047,000 | -16,000 | 0.01 | 13,567,602,831 | 1,570,500 | 1.500 | 2020-03-17 |
| 870 | 2020-03-18 | 1,063,000 | -30,000 | 0.01 | 13,567,602,831 | 1,615,760 | 1.520 | 2020-03-16 |
| 871 | 2020-03-17 | 1,093,000 | 76,000 | 0.01 | 13,567,602,831 | 1,705,080 | 1.560 | 2020-03-13 |
| 872 | 2020-03-16 | 1,017,000 | 20,000 | 0.01 | 13,567,602,831 | 1,617,030 | 1.590 | 2020-03-12 |
| 873 | 2020-03-13 | 997,000 | 40,000 | 0.01 | 13,567,602,831 | 1,645,050 | 1.650 | 2020-03-11 |
| 874 | 2020-03-12 | 957,000 | 30,000 | 0.01 | 13,567,602,831 | 1,607,760 | 1.680 | 2020-03-10 |
| 875 | 2020-03-11 | 927,000 | 20,000 | 0.01 | 13,567,602,831 | 1,557,360 | 1.680 | 2020-03-09 |
| 876 | 2020-03-10 | 907,000 | 20,000 | 0.01 | 13,567,602,831 | 1,614,460 | 1.780 | 2020-03-06 |
| 877 | 2020-03-09 | 887,000 | -20,000 | 0.01 | 13,567,602,831 | 1,605,470 | 1.810 | 2020-03-05 |
| 878 | 2020-03-06 | 907,000 | -20,000 | 0.01 | 13,567,602,831 | 1,623,530 | 1.790 | 2020-03-04 |
| 879 | 2020-03-05 | 927,000 | 20,000 | 0.01 | 13,567,602,831 | 1,575,900 | 1.700 | 2020-03-03 |
| 880 | 2020-03-04 | 907,000 | -60,000 | 0.01 | 13,567,602,831 | 1,560,040 | 1.720 | 2020-03-02 |
| 881 | 2020-03-03 | 967,000 | 40,000 | 0.01 | 13,567,602,831 | 1,576,210 | 1.630 | 2020-02-28 |
| 882 | 2020-03-02 | 927,000 | 20,000 | 0.01 | 13,567,602,831 | 1,566,630 | 1.690 | 2020-02-27 |
| 883 | 2020-02-24 | 907,000 | -20,000 | 0.01 | 13,567,602,831 | 1,605,390 | 1.770 | 2020-02-20 |
| 884 | 2020-02-21 | 927,000 | 20,000 | 0.01 | 13,567,602,831 | 1,622,250 | 1.750 | 2020-02-19 |
| 885 | 2020-02-18 | 907,000 | -20,000 | 0.01 | 13,567,602,831 | 1,541,900 | 1.700 | 2020-02-14 |
| 886 | 2020-02-13 | 927,000 | 20,000 | 0.01 | 13,567,602,831 | 1,538,820 | 1.660 | 2020-02-11 |
| 887 | 2020-02-11 | 907,000 | -2,000 | 0.01 | 13,567,602,831 | 1,514,690 | 1.670 | 2020-02-07 |
| 888 | 2020-02-10 | 909,000 | -20,000 | 0.01 | 13,567,602,831 | 1,518,030 | 1.670 | 2020-02-06 |
| 889 | 2020-02-07 | 929,000 | 2,000 | 0.01 | 13,567,602,831 | 1,514,270 | 1.630 | 2020-02-05 |
| 890 | 2020-02-06 | 927,000 | -190,000 | 0.01 | 13,567,602,831 | 1,511,010 | 1.630 | 2020-02-04 |
| 891 | 2020-02-05 | 1,117,000 | -90,000 | 0.01 | 13,567,602,831 | 1,764,860 | 1.580 | 2020-02-03 |
| 892 | 2020-02-04 | 1,207,000 | 30,000 | 0.01 | 13,567,602,831 | 1,894,990 | 1.570 | 2020-01-31 |
| 893 | 2020-02-03 | 1,177,000 | 100,000 | 0.01 | 13,567,602,831 | 1,859,660 | 1.580 | 2020-01-30 |
| 894 | 2020-01-31 | 1,077,000 | -60,000 | 0.01 | 13,567,602,831 | 1,755,510 | 1.630 | 2020-01-29 |
| 895 | 2020-01-30 | 1,137,000 | -68,000 | 0.01 | 13,567,602,831 | 1,978,380 | 1.740 | 2020-01-23 |
| 896 | 2020-01-29 | 1,205,000 | -22,000 | 0.01 | 13,567,602,831 | 2,144,900 | 1.780 | 2020-01-22 |
| 897 | 2020-01-23 | 1,227,000 | 201,000 | 0.01 | 13,567,602,831 | 2,147,250 | 1.750 | 2020-01-21 |
| 898 | 2020-01-22 | 1,026,000 | 20,000 | 0.01 | 13,567,602,831 | 1,877,580 | 1.830 | 2020-01-20 |
| 899 | 2020-01-21 | 1,006,000 | -310,000 | 0.01 | 13,567,602,831 | 1,840,980 | 1.830 | 2020-01-17 |
| 900 | 2020-01-20 | 1,316,000 | 200,000 | 0.01 | 13,567,602,831 | 2,381,960 | 1.810 | 2020-01-16 |
| 901 | 2020-01-17 | 1,116,000 | 120,000 | 0.01 | 13,567,602,831 | 2,053,440 | 1.840 | 2020-01-15 |
| 902 | 2020-01-16 | 996,000 | -20,000 | 0.01 | 13,567,602,831 | 1,852,560 | 1.860 | 2020-01-14 |
| 903 | 2020-01-15 | 1,016,000 | 39,000 | 0.01 | 13,567,602,831 | 1,889,760 | 1.860 | 2020-01-13 |
| 904 | 2020-01-14 | 977,000 | -20,000 | 0.01 | 13,567,602,831 | 1,807,450 | 1.850 | 2020-01-10 |
| 905 | 2020-01-10 | 997,000 | 35,000 | 0.01 | 13,567,602,831 | 1,824,510 | 1.830 | 2020-01-08 |
| 906 | 2020-01-08 | 962,000 | -65,000 | 0.01 | 13,567,602,831 | 1,750,840 | 1.820 | 2020-01-06 |
| 907 | 2020-01-07 | 1,027,000 | -20,000 | 0.01 | 13,567,602,831 | 1,889,680 | 1.840 | 2020-01-03 |
| 908 | 2020-01-06 | 1,047,000 | -10,000 | 0.01 | 13,567,602,831 | 1,895,070 | 1.810 | 2020-01-02 |
| 909 | 2020-01-03 | 1,057,000 | -20,000 | 0.01 | 13,567,602,831 | 1,849,750 | 1.750 | 2019-12-30 |
| 910 | 2020-01-02 | 1,077,000 | -30,000 | 0.01 | 13,567,602,831 | 1,873,980 | 1.740 | 2019-12-27 |
| 911 | 2019-12-30 | 1,107,000 | -118,000 | 0.01 | 13,567,602,831 | 1,904,040 | 1.720 | 2019-12-23 |
| 912 | 2019-12-23 | 1,225,000 | 50,000 | 0.01 | 13,567,602,831 | 2,168,250 | 1.770 | 2019-12-19 |
| 913 | 2019-12-20 | 1,175,000 | 45,000 | 0.01 | 13,567,602,831 | 2,091,500 | 1.780 | 2019-12-18 |
| 914 | 2019-12-19 | 1,130,000 | -131,000 | 0.01 | 13,567,602,831 | 1,966,200 | 1.740 | 2019-12-17 |
| 915 | 2019-12-18 | 1,261,000 | -44,000 | 0.01 | 13,567,602,831 | 2,093,260 | 1.660 | 2019-12-16 |
| 916 | 2019-12-17 | 1,305,000 | 20,000 | 0.01 | 13,567,602,831 | 2,140,200 | 1.640 | 2019-12-13 |
| 917 | 2019-12-13 | 1,285,000 | -143,000 | 0.01 | 13,567,602,831 | 2,056,000 | 1.600 | 2019-12-11 |
| 918 | 2019-12-12 | 1,428,000 | -20,000 | 0.01 | 13,567,602,831 | 2,241,960 | 1.570 | 2019-12-10 |
| 919 | 2019-12-09 | 1,448,000 | -100,000 | 0.01 | 13,567,602,831 | 2,258,880 | 1.560 | 2019-12-05 |
| 920 | 2019-12-06 | 1,548,000 | -24,000 | 0.01 | 13,567,602,831 | 2,399,400 | 1.550 | 2019-12-04 |
| 921 | 2019-12-05 | 1,572,000 | -50,000 | 0.01 | 13,567,602,831 | 2,468,040 | 1.570 | 2019-12-03 |
| 922 | 2019-12-04 | 1,622,000 | 50,000 | 0.01 | 13,567,602,831 | 2,546,540 | 1.570 | 2019-12-02 |
| 923 | 2019-12-03 | 1,572,000 | 219,000 | 0.01 | 13,567,602,831 | 2,562,360 | 1.630 | 2019-11-29 |
| 924 | 2019-12-02 | 1,353,000 | -160,000 | 0.01 | 13,567,602,831 | 2,232,450 | 1.650 | 2019-11-28 |
| 925 | 2019-11-29 | 1,513,000 | 160,000 | 0.01 | 13,567,602,831 | 2,466,190 | 1.630 | 2019-11-27 |
| 926 | 2019-11-28 | 1,353,000 | -3,000 | 0.01 | 13,567,602,831 | 2,218,920 | 1.640 | 2019-11-26 |
| 927 | 2019-11-27 | 1,356,000 | -120,000 | 0.01 | 13,567,602,831 | 2,237,400 | 1.650 | 2019-11-25 |
| 928 | 2019-11-26 | 1,476,000 | -150,000 | 0.01 | 13,567,602,831 | 2,405,880 | 1.630 | 2019-11-22 |
| 929 | 2019-11-25 | 1,626,000 | 198,000 | 0.01 | 13,567,602,831 | 2,634,120 | 1.620 | 2019-11-21 |
| 930 | 2019-11-22 | 1,428,000 | 118,000 | 0.01 | 13,567,602,831 | 2,356,200 | 1.650 | 2019-11-20 |
| 931 | 2019-11-21 | 1,310,000 | -118,000 | 0.01 | 13,567,602,831 | 2,174,600 | 1.660 | 2019-11-19 |
| 932 | 2019-11-20 | 1,428,000 | -53,000 | 0.01 | 13,567,602,831 | 2,341,920 | 1.640 | 2019-11-18 |
| 933 | 2019-11-18 | 1,481,000 | -4,000 | 0.01 | 13,567,602,831 | 2,414,030 | 1.630 | 2019-11-14 |
| 934 | 2019-11-15 | 1,485,000 | 77,000 | 0.01 | 13,567,602,831 | 2,435,400 | 1.640 | 2019-11-13 |
| 935 | 2019-11-11 | 1,408,000 | 40,000 | 0.01 | 13,567,602,831 | 2,407,680 | 1.710 | 2019-11-07 |
| 936 | 2019-11-08 | 1,368,000 | 20,000 | 0.01 | 13,567,602,831 | 2,352,960 | 1.720 | 2019-11-06 |
| 937 | 2019-11-07 | 1,348,000 | -20,000 | 0.01 | 13,567,602,831 | 2,318,560 | 1.720 | 2019-11-05 |
| 938 | 2019-11-06 | 1,368,000 | -20,000 | 0.01 | 13,567,602,831 | 2,298,240 | 1.680 | 2019-11-04 |
| 939 | 2019-11-05 | 1,388,000 | -120,000 | 0.01 | 13,567,602,831 | 2,290,200 | 1.650 | 2019-11-01 |
| 940 | 2019-11-04 | 1,508,000 | -120,000 | 0.01 | 13,567,602,831 | 2,458,040 | 1.630 | 2019-10-31 |
| 941 | 2019-11-01 | 1,628,000 | 40,000 | 0.01 | 13,567,602,831 | 2,621,080 | 1.610 | 2019-10-30 |
| 942 | 2019-10-31 | 1,588,000 | 2,000 | 0.01 | 13,567,602,831 | 2,604,320 | 1.640 | 2019-10-29 |
| 943 | 2019-10-28 | 1,586,000 | 80,000 | 0.01 | 13,567,602,831 | 2,601,040 | 1.640 | 2019-10-24 |
| 944 | 2019-10-25 | 1,506,000 | 131,000 | 0.01 | 13,567,602,831 | 2,454,780 | 1.630 | 2019-10-23 |
| 945 | 2019-10-24 | 1,375,000 | -120,000 | 0.01 | 13,567,602,831 | 2,255,000 | 1.640 | 2019-10-22 |
| 946 | 2019-10-22 | 1,495,000 | 200,000 | 0.01 | 13,567,602,831 | 2,406,950 | 1.610 | 2019-10-18 |
| 947 | 2019-10-21 | 1,295,000 | -20,000 | 0.01 | 13,567,602,831 | 2,123,800 | 1.640 | 2019-10-17 |
| 948 | 2019-10-16 | 1,315,000 | 59,000 | 0.01 | 13,567,602,831 | 2,143,450 | 1.630 | 2019-10-14 |
| 949 | 2019-10-15 | 1,256,000 | 41,000 | 0.01 | 13,567,602,831 | 2,022,160 | 1.610 | 2019-10-11 |
| 950 | 2019-10-11 | 1,215,000 | -108,000 | 0.01 | 13,567,602,831 | 1,919,700 | 1.580 | 2019-10-09 |
| 951 | 2019-10-10 | 1,323,000 | -620,000 | 0.01 | 13,567,602,831 | 2,063,880 | 1.560 | 2019-10-08 |
| 952 | 2019-10-09 | 1,943,000 | 320,000 | 0.01 | 13,567,602,831 | 2,972,790 | 1.530 | 2019-10-04 |
| 953 | 2019-10-08 | 1,623,000 | 170,000 | 0.01 | 13,567,602,831 | 2,515,650 | 1.550 | 2019-10-03 |
| 954 | 2019-10-04 | 1,453,000 | -190,000 | 0.01 | 13,567,602,831 | 2,281,210 | 1.570 | 2019-10-02 |
| 955 | 2019-10-03 | 1,643,000 | 25,000 | 0.01 | 13,567,602,831 | 2,530,220 | 1.540 | 2019-09-30 |
| 956 | 2019-10-02 | 1,618,000 | -100,000 | 0.01 | 13,567,602,831 | 2,507,900 | 1.550 | 2019-09-27 |
| 957 | 2019-09-30 | 1,718,000 | 78,000 | 0.01 | 13,567,602,831 | 2,680,080 | 1.560 | 2019-09-26 |
| 958 | 2019-09-27 | 1,640,000 | 71,000 | 0.01 | 13,567,602,831 | 2,574,800 | 1.570 | 2019-09-25 |
| 959 | 2019-09-26 | 1,569,000 | -2,000 | 0.01 | 13,567,602,831 | 2,526,090 | 1.610 | 2019-09-24 |
| 960 | 2019-09-25 | 1,571,000 | 404,000 | 0.01 | 13,567,602,831 | 2,545,020 | 1.620 | 2019-09-23 |
| 961 | 2019-09-24 | 1,167,000 | -33,000 | 0.01 | 13,567,602,831 | 1,925,550 | 1.650 | 2019-09-20 |
| 962 | 2019-09-23 | 1,200,000 | 10,000 | 0.01 | 13,567,602,831 | 1,980,000 | 1.650 | 2019-09-19 |
| 963 | 2019-09-20 | 1,190,000 | -32,000 | 0.01 | 13,567,602,831 | 1,975,400 | 1.660 | 2019-09-18 |
| 964 | 2019-09-19 | 1,222,000 | 220,000 | 0.01 | 13,567,602,831 | 2,040,740 | 1.670 | 2019-09-17 |
| 965 | 2019-09-17 | 1,002,000 | 79,000 | 0.01 | 13,567,602,831 | 1,743,480 | 1.740 | 2019-09-13 |
| 966 | 2019-09-13 | 923,000 | -197,000 | 0.01 | 13,567,602,831 | 1,559,870 | 1.690 | 2019-09-11 |
| 967 | 2019-09-12 | 1,120,000 | -50,000 | 0.01 | 13,567,602,831 | 1,848,000 | 1.650 | 2019-09-10 |
| 968 | 2019-09-11 | 1,170,000 | 170,000 | 0.01 | 13,567,602,831 | 1,918,800 | 1.640 | 2019-09-09 |
| 969 | 2019-09-09 | 1,000,000 | -3,000 | 0.01 | 13,567,602,831 | 1,660,000 | 1.660 | 2019-09-05 |
| 970 | 2019-09-06 | 1,003,000 | 56,000 | 0.01 | 13,567,602,831 | 1,654,950 | 1.650 | 2019-09-04 |
| 971 | 2019-09-05 | 947,000 | 20,000 | 0.01 | 13,567,602,831 | 1,534,140 | 1.620 | 2019-09-03 |
| 972 | 2019-09-04 | 927,000 | -20,000 | 0.01 | 13,567,602,831 | 1,529,550 | 1.650 | 2019-09-02 |
| 973 | 2019-09-03 | 947,000 | -40,000 | 0.01 | 13,567,602,831 | 1,543,610 | 1.630 | 2019-08-30 |
| 974 | 2019-09-02 | 987,000 | -100,000 | 0.01 | 13,567,602,831 | 1,569,330 | 1.590 | 2019-08-29 |
| 975 | 2019-08-30 | 1,087,000 | 50,000 | 0.01 | 13,567,602,831 | 1,630,500 | 1.500 | 2019-08-28 |
| 976 | 2019-08-28 | 1,037,000 | -66,000 | 0.01 | 13,567,602,831 | 1,555,500 | 1.500 | 2019-08-26 |
| 977 | 2019-08-27 | 1,103,000 | 28,000 | 0.01 | 13,567,602,831 | 1,687,590 | 1.530 | 2019-08-23 |
| 978 | 2019-08-26 | 1,075,000 | 20,000 | 0.01 | 13,567,602,831 | 1,666,250 | 1.550 | 2019-08-22 |
| 979 | 2019-08-23 | 1,055,000 | -20,000 | 0.01 | 13,567,602,831 | 1,635,250 | 1.550 | 2019-08-21 |
| 980 | 2019-08-22 | 1,075,000 | -24,000 | 0.01 | 13,567,602,831 | 1,644,750 | 1.530 | 2019-08-20 |
| 981 | 2019-08-21 | 1,099,000 | -462,000 | 0.01 | 13,567,602,831 | 1,659,490 | 1.510 | 2019-08-19 |
| 982 | 2019-08-19 | 1,561,000 | -219,000 | 0.01 | 13,567,602,831 | 2,263,450 | 1.450 | 2019-08-15 |
| 983 | 2019-08-16 | 1,780,000 | 200,000 | 0.01 | 13,567,602,831 | 2,616,600 | 1.470 | 2019-08-14 |
| 984 | 2019-08-15 | 1,580,000 | 140,000 | 0.01 | 13,567,602,831 | 2,370,000 | 1.500 | 2019-08-13 |
| 985 | 2019-08-14 | 1,440,000 | -305,000 | 0.01 | 13,567,602,831 | 2,232,000 | 1.550 | 2019-08-12 |
| 986 | 2019-08-12 | 1,745,000 | -185,000 | 0.01 | 13,567,602,831 | 2,704,750 | 1.550 | 2019-08-08 |
| 987 | 2019-08-09 | 1,930,000 | 2,000 | 0.01 | 13,567,602,831 | 2,991,500 | 1.550 | 2019-08-07 |
| 988 | 2019-08-08 | 1,928,000 | 20,000 | 0.01 | 13,567,602,831 | 3,007,680 | 1.560 | 2019-08-06 |
| 989 | 2019-08-07 | 1,908,000 | 180,000 | 0.01 | 13,567,602,831 | 3,071,880 | 1.610 | 2019-08-05 |
| 990 | 2019-08-06 | 1,728,000 | 250,000 | 0.01 | 13,567,602,831 | 2,885,760 | 1.670 | 2019-08-02 |
| 991 | 2019-08-05 | 1,478,000 | -236,000 | 0.01 | 13,567,602,831 | 2,542,160 | 1.720 | 2019-08-01 |
| 992 | 2019-08-02 | 1,714,000 | -99,000 | 0.01 | 13,567,602,831 | 2,948,080 | 1.720 | 2019-07-31 |
| 993 | 2019-08-01 | 1,813,000 | -120,000 | 0.01 | 13,567,602,831 | 3,136,490 | 1.730 | 2019-07-30 |
| 994 | 2019-07-31 | 1,933,000 | -67,000 | 0.01 | 13,567,602,831 | 3,363,420 | 1.740 | 2019-07-29 |
| 995 | 2019-07-30 | 2,000,000 | 20,000 | 0.01 | 13,567,602,831 | 3,500,000 | 1.750 | 2019-07-26 |
| 996 | 2019-07-29 | 1,980,000 | -140,000 | 0.01 | 13,567,602,831 | 3,484,800 | 1.760 | 2019-07-25 |
| 997 | 2019-07-26 | 2,120,000 | 41,000 | 0.02 | 13,567,602,831 | 3,731,200 | 1.760 | 2019-07-24 |
| 998 | 2019-07-25 | 2,079,000 | -6,000 | 0.02 | 13,567,602,831 | 3,659,040 | 1.760 | 2019-07-23 |
| 999 | 2019-07-24 | 2,085,000 | 207,000 | 0.02 | 13,567,602,831 | 3,648,750 | 1.750 | 2019-07-22 |
| 1000 | 2019-07-23 | 1,878,000 | -160,000 | 0.01 | 13,567,602,831 | 3,342,840 | 1.780 | 2019-07-19 |
| 1001 | 2019-07-22 | 2,038,000 | 60,000 | 0.02 | 13,567,602,831 | 3,566,500 | 1.750 | 2019-07-18 |
| 1002 | 2019-07-19 | 1,978,000 | -50,000 | 0.01 | 13,567,602,831 | 3,481,280 | 1.760 | 2019-07-17 |
| 1003 | 2019-07-17 | 2,028,000 | -120,000 | 0.01 | 13,567,602,831 | 3,589,560 | 1.770 | 2019-07-15 |
| 1004 | 2019-07-16 | 2,148,000 | -52,000 | 0.02 | 13,567,602,831 | 3,823,440 | 1.780 | 2019-07-12 |
| 1005 | 2019-07-15 | 2,200,000 | 33,000 | 0.02 | 13,567,602,831 | 3,916,000 | 1.780 | 2019-07-11 |
| 1006 | 2019-07-11 | 2,167,000 | -35,000 | 0.02 | 13,567,602,831 | 3,792,250 | 1.750 | 2019-07-09 |
| 1007 | 2019-07-10 | 2,202,000 | 42,000 | 0.02 | 13,567,602,831 | 3,875,520 | 1.760 | 2019-07-08 |
| 1008 | 2019-07-09 | 2,160,000 | -120,000 | 0.02 | 13,567,602,831 | 3,888,000 | 1.800 | 2019-07-05 |
| 1009 | 2019-07-08 | 2,280,000 | 80,000 | 0.02 | 13,567,602,831 | 4,104,000 | 1.800 | 2019-07-04 |
| 1010 | 2019-07-05 | 2,200,000 | 160,000 | 0.02 | 13,567,602,831 | 3,982,000 | 1.810 | 2019-07-03 |
| 1011 | 2019-07-04 | 2,040,000 | 70,000 | 0.02 | 13,567,602,831 | 3,692,400 | 1.810 | 2019-07-02 |
| 1012 | 2019-07-03 | 1,970,000 | -161,000 | 0.01 | 13,567,602,831 | 3,546,000 | 1.800 | 2019-06-28 |
| 1013 | 2019-07-02 | 2,131,000 | -70,000 | 0.02 | 13,567,602,831 | 3,814,490 | 1.790 | 2019-06-27 |
| 1014 | 2019-06-28 | 2,201,000 | -180,000 | 0.02 | 13,567,602,831 | 4,115,870 | 1.870 | 2019-06-26 |
| 1015 | 2019-06-26 | 2,381,000 | 20,000 | 0.02 | 13,567,602,831 | 4,381,040 | 1.840 | 2019-06-24 |
| 1016 | 2019-06-25 | 2,361,000 | 81,000 | 0.02 | 13,567,602,831 | 4,320,630 | 1.830 | 2019-06-21 |
| 1017 | 2019-06-24 | 2,280,000 | -140,000 | 0.02 | 13,567,602,831 | 4,240,800 | 1.860 | 2019-06-20 |
| 1018 | 2019-06-21 | 2,420,000 | -33,000 | 0.02 | 13,567,602,831 | 4,404,400 | 1.820 | 2019-06-19 |
| 1019 | 2019-06-20 | 2,453,000 | -60,000 | 0.02 | 13,567,602,831 | 4,366,340 | 1.780 | 2019-06-18 |
| 1020 | 2019-06-19 | 2,513,000 | 2,000 | 0.02 | 13,567,602,831 | 4,397,750 | 1.750 | 2019-06-17 |
| 1021 | 2019-06-18 | 2,511,000 | 250,000 | 0.02 | 13,567,602,831 | 4,419,360 | 1.760 | 2019-06-14 |
| 1022 | 2019-06-17 | 2,261,000 | 104,000 | 0.02 | 13,567,602,831 | 4,092,410 | 1.810 | 2019-06-13 |
| 1023 | 2019-06-14 | 2,157,000 | 140,000 | 0.02 | 13,567,602,831 | 3,925,740 | 1.820 | 2019-06-12 |
| 1024 | 2019-06-13 | 2,017,000 | -122,000 | 0.01 | 13,567,602,831 | 3,731,450 | 1.850 | 2019-06-11 |
| 1025 | 2019-06-12 | 2,139,000 | -302,000 | 0.02 | 13,567,602,831 | 3,828,810 | 1.790 | 2019-06-10 |
| 1026 | 2019-06-11 | 2,441,000 | 13,000 | 0.02 | 13,567,602,831 | 4,320,570 | 1.770 | 2019-06-06 |
| 1027 | 2019-06-10 | 2,428,000 | -30,000 | 0.02 | 13,567,602,831 | 4,321,840 | 1.780 | 2019-06-05 |
| 1028 | 2019-06-06 | 2,458,000 | 290,000 | 0.02 | 13,567,602,831 | 4,350,660 | 1.770 | 2019-06-04 |
| 1029 | 2019-06-05 | 2,168,000 | 241,000 | 0.02 | 13,567,602,831 | 3,902,400 | 1.800 | 2019-06-03 |
| 1030 | 2019-06-04 | 1,927,000 | -15,000 | 0.01 | 13,567,602,831 | 3,507,140 | 1.820 | 2019-05-31 |
| 1031 | 2019-06-03 | 1,942,000 | -343,000 | 0.01 | 13,567,602,831 | 3,534,440 | 1.820 | 2019-05-30 |
| 1032 | 2019-05-31 | 2,285,000 | -7,000 | 0.02 | 13,567,602,831 | 4,113,000 | 1.800 | 2019-05-29 |
| 1033 | 2019-05-30 | 2,292,000 | 50,000 | 0.02 | 13,567,602,831 | 4,148,520 | 1.810 | 2019-05-28 |
| 1034 | 2019-05-29 | 2,242,000 | -42,000 | 0.02 | 13,567,602,831 | 4,080,440 | 1.820 | 2019-05-27 |
| 1035 | 2019-05-28 | 2,284,000 | -38,000 | 0.02 | 13,567,602,831 | 4,202,560 | 1.840 | 2019-05-24 |
| 1036 | 2019-05-27 | 2,322,000 | 546,000 | 0.02 | 13,567,602,831 | 4,295,700 | 1.850 | 2019-05-23 |
| 1037 | 2019-05-24 | 1,776,000 | 200,000 | 0.01 | 13,567,602,831 | 3,356,640 | 1.890 | 2019-05-22 |
| 1038 | 2019-05-23 | 1,576,000 | -430,000 | 0.01 | 13,567,602,831 | 3,010,160 | 1.910 | 2019-05-21 |
| 1039 | 2019-05-22 | 2,006,000 | -110,000 | 0.01 | 13,567,602,831 | 3,771,280 | 1.880 | 2019-05-20 |
| 1040 | 2019-05-21 | 2,116,000 | 30,000 | 0.02 | 13,567,602,831 | 4,020,400 | 1.900 | 2019-05-17 |
| 1041 | 2019-05-20 | 2,086,000 | 42,000 | 0.02 | 13,567,602,831 | 3,963,400 | 1.900 | 2019-05-16 |
| 1042 | 2019-05-17 | 2,044,000 | 150,000 | 0.02 | 13,567,602,831 | 3,904,040 | 1.910 | 2019-05-15 |
| 1043 | 2019-05-16 | 1,894,000 | 34,000 | 0.01 | 13,567,602,831 | 3,617,540 | 1.910 | 2019-05-14 |
| 1044 | 2019-05-15 | 1,860,000 | -340,000 | 0.01 | 13,567,602,831 | 3,589,800 | 1.930 | 2019-05-10 |
| 1045 | 2019-05-14 | 2,200,000 | -70,000 | 0.02 | 13,567,602,831 | 4,224,000 | 1.920 | 2019-05-09 |
| 1046 | 2019-05-10 | 2,270,000 | 65,000 | 0.02 | 13,567,602,831 | 4,471,900 | 1.970 | 2019-05-08 |
| 1047 | 2019-05-09 | 2,205,000 | 25,000 | 0.02 | 13,567,602,831 | 4,432,050 | 2.010 | 2019-05-07 |
| 1048 | 2019-05-08 | 2,180,000 | 380,000 | 0.02 | 13,567,602,831 | 4,360,000 | 2.000 | 2019-05-06 |
| 1049 | 2019-05-07 | 1,800,000 | -425,000 | 0.01 | 13,567,602,831 | 3,744,000 | 2.080 | 2019-05-03 |
| 1050 | 2019-05-06 | 2,225,000 | 28,000 | 0.02 | 13,567,602,831 | 4,628,000 | 2.080 | 2019-05-02 |
| 1051 | 2019-05-03 | 2,197,000 | 170,000 | 0.02 | 13,567,602,831 | 4,591,730 | 2.090 | 2019-04-30 |
| 1052 | 2019-05-02 | 2,027,000 | -147,000 | 0.01 | 13,567,602,831 | 4,256,700 | 2.100 | 2019-04-29 |
| 1053 | 2019-04-30 | 2,174,000 | -90,000 | 0.02 | 13,567,602,831 | 4,543,660 | 2.090 | 2019-04-26 |
| 1054 | 2019-04-29 | 2,264,000 | 354,000 | 0.02 | 13,567,602,831 | 4,754,400 | 2.100 | 2019-04-25 |
| 1055 | 2019-04-26 | 1,910,000 | 60,000 | 0.01 | 13,567,602,831 | 4,106,500 | 2.150 | 2019-04-24 |
| 1056 | 2019-04-25 | 1,850,000 | 500,000 | 0.01 | 13,567,602,831 | 3,996,000 | 2.160 | 2019-04-23 |
| 1057 | 2019-04-24 | 1,350,000 | 101,000 | 0.01 | 13,567,602,831 | 2,956,500 | 2.190 | 2019-04-18 |
| 1058 | 2019-04-23 | 1,249,000 | -455,000 | 0.01 | 13,567,602,831 | 2,760,290 | 2.210 | 2019-04-17 |
| 1059 | 2019-04-18 | 1,704,000 | -583,000 | 0.01 | 13,567,602,831 | 3,731,760 | 2.190 | 2019-04-16 |
| 1060 | 2019-04-17 | 2,287,000 | 221,000 | 0.02 | 13,567,602,831 | 4,962,790 | 2.170 | 2019-04-15 |
| 1061 | 2019-04-15 | 2,066,000 | 675,000 | 0.02 | 13,567,602,831 | 4,503,880 | 2.180 | 2019-04-11 |
| 1062 | 2019-04-12 | 1,391,000 | 266,000 | 0.01 | 13,567,602,831 | 3,088,020 | 2.220 | 2019-04-10 |
| 1063 | 2019-04-11 | 1,125,000 | -539,000 | 0.01 | 13,567,602,831 | 2,497,500 | 2.220 | 2019-04-09 |
| 1064 | 2019-04-10 | 1,664,000 | 596,000 | 0.01 | 13,567,602,831 | 3,660,800 | 2.200 | 2019-04-08 |
| 1065 | 2019-04-09 | 1,068,000 | -40,000 | 0.01 | 13,567,602,831 | 2,392,320 | 2.240 | 2019-04-04 |
| 1066 | 2019-04-08 | 1,108,000 | -80,000 | 0.01 | 13,567,602,831 | 2,481,920 | 2.240 | 2019-04-03 |
| 1067 | 2019-04-04 | 1,188,000 | 30,000 | 0.01 | 13,567,602,831 | 2,625,480 | 2.210 | 2019-04-02 |
| 1068 | 2019-04-03 | 1,158,000 | -460,000 | 0.01 | 13,567,602,831 | 2,559,180 | 2.210 | 2019-04-01 |
| 1069 | 2019-04-02 | 1,618,000 | -288,000 | 0.01 | 13,567,602,831 | 3,527,240 | 2.180 | 2019-03-29 |
| 1070 | 2019-04-01 | 1,906,000 | -179,000 | 0.01 | 13,567,602,831 | 4,059,780 | 2.130 | 2019-03-28 |
| 1071 | 2019-03-29 | 2,085,000 | 174,000 | 0.02 | 13,567,602,831 | 4,441,050 | 2.130 | 2019-03-27 |
| 1072 | 2019-03-28 | 1,911,000 | 11,000 | 0.01 | 13,567,602,831 | 4,127,760 | 2.160 | 2019-03-26 |
| 1073 | 2019-03-27 | 1,900,000 | 250,000 | 0.01 | 13,567,602,831 | 4,104,000 | 2.160 | 2019-03-25 |
| 1074 | 2019-03-26 | 1,650,000 | 176,000 | 0.01 | 13,567,602,831 | 3,679,500 | 2.230 | 2019-03-22 |
| 1075 | 2019-03-25 | 1,474,000 | 65,000 | 0.01 | 13,567,602,831 | 3,287,020 | 2.230 | 2019-03-21 |
| 1076 | 2019-03-22 | 1,409,000 | 20,000 | 0.01 | 13,567,602,831 | 3,127,980 | 2.220 | 2019-03-20 |
| 1077 | 2019-03-21 | 1,389,000 | 25,000 | 0.01 | 13,567,602,831 | 3,097,470 | 2.230 | 2019-03-19 |
| 1078 | 2019-03-20 | 1,364,000 | -580,000 | 0.01 | 13,567,602,831 | 3,055,360 | 2.240 | 2019-03-18 |
| 1079 | 2019-03-19 | 1,944,000 | 93,000 | 0.01 | 13,567,602,831 | 4,257,360 | 2.190 | 2019-03-15 |
| 1080 | 2019-03-18 | 1,851,000 | 421,000 | 0.01 | 13,567,602,831 | 4,127,730 | 2.230 | 2019-03-14 |
| 1081 | 2019-03-15 | 1,430,000 | 290,000 | 0.01 | 13,567,602,831 | 3,217,500 | 2.250 | 2019-03-13 |
| 1082 | 2019-03-14 | 1,140,000 | -210,000 | 0.01 | 13,567,602,831 | 2,576,400 | 2.260 | 2019-03-12 |
| 1083 | 2019-03-13 | 1,350,000 | -90,000 | 0.01 | 13,567,602,831 | 3,010,500 | 2.230 | 2019-03-11 |
| 1084 | 2019-03-12 | 1,440,000 | 190,000 | 0.01 | 13,567,602,831 | 3,182,400 | 2.210 | 2019-03-08 |
| 1085 | 2019-03-11 | 1,250,000 | 260,000 | 0.01 | 13,567,602,831 | 2,862,500 | 2.290 | 2019-03-07 |
| 1086 | 2019-03-08 | 990,000 | 20,000 | 0.01 | 13,567,602,831 | 2,326,500 | 2.350 | 2019-03-06 |
| 1087 | 2019-03-06 | 970,000 | -30,000 | 0.01 | 13,567,602,831 | 2,347,400 | 2.420 | 2019-03-04 |
| 1088 | 2019-03-05 | 1,000,000 | -80,000 | 0.01 | 13,567,602,831 | 2,340,000 | 2.340 | 2019-03-01 |
| 1089 | 2019-03-04 | 1,080,000 | -29,000 | 0.01 | 13,567,602,831 | 2,462,400 | 2.280 | 2019-02-28 |
| 1090 | 2019-03-01 | 1,109,000 | 25,000 | 0.01 | 13,567,602,831 | 2,583,970 | 2.330 | 2019-02-27 |
| 1091 | 2019-02-28 | 1,084,000 | 31,000 | 0.01 | 13,567,602,831 | 2,601,600 | 2.400 | 2019-02-26 |
| 1092 | 2019-02-27 | 1,053,000 | -13,000 | 0.01 | 13,567,602,831 | 2,548,260 | 2.420 | 2019-02-25 |
| 1093 | 2019-02-26 | 1,066,000 | -52,000 | 0.01 | 13,567,602,831 | 2,483,780 | 2.330 | 2019-02-22 |
| 1094 | 2019-02-25 | 1,118,000 | -72,000 | 0.01 | 13,567,602,831 | 2,560,220 | 2.290 | 2019-02-21 |
| 1095 | 2019-02-22 | 1,190,000 | -161,000 | 0.01 | 13,567,602,831 | 2,701,300 | 2.270 | 2019-02-20 |
| 1096 | 2019-02-21 | 1,351,000 | -76,000 | 0.01 | 13,567,602,831 | 2,958,690 | 2.190 | 2019-02-19 |
| 1097 | 2019-02-20 | 1,427,000 | -20,000 | 0.01 | 13,567,602,831 | 3,082,320 | 2.160 | 2019-02-18 |
| 1098 | 2019-02-19 | 1,447,000 | 20,000 | 0.01 | 13,567,602,831 | 3,009,760 | 2.080 | 2019-02-15 |
| 1099 | 2019-02-18 | 1,427,000 | -130,000 | 0.01 | 13,567,602,831 | 3,010,970 | 2.110 | 2019-02-14 |
| 1100 | 2019-02-15 | 1,557,000 | -150,000 | 0.01 | 13,567,602,831 | 3,160,710 | 2.030 | 2019-02-13 |
| 1101 | 2019-02-14 | 1,707,000 | -68,000 | 0.01 | 13,567,602,831 | 3,414,000 | 2.000 | 2019-02-12 |
| 1102 | 2019-02-13 | 1,775,000 | 30,000 | 0.01 | 13,567,602,831 | 3,532,250 | 1.990 | 2019-02-11 |
| 1103 | 2019-02-12 | 1,745,000 | 140,000 | 0.01 | 13,567,602,831 | 3,490,000 | 2.000 | 2019-02-08 |
| 1104 | 2019-02-11 | 1,605,000 | -52,000 | 0.01 | 13,567,602,831 | 3,290,250 | 2.050 | 2019-02-01 |
| 1105 | 2019-02-08 | 1,657,000 | -2,000 | 0.01 | 13,567,602,831 | 3,347,140 | 2.020 | 2019-01-31 |
| 1106 | 2019-01-30 | 1,659,000 | 20,000 | 0.01 | 13,567,602,831 | 3,284,820 | 1.980 | 2019-01-28 |
| 1107 | 2019-01-29 | 1,639,000 | -80,000 | 0.01 | 13,567,602,831 | 3,245,220 | 1.980 | 2019-01-25 |
| 1108 | 2019-01-28 | 1,719,000 | -90,000 | 0.01 | 13,567,602,831 | 3,352,050 | 1.950 | 2019-01-24 |
| 1109 | 2019-01-24 | 1,809,000 | 20,000 | 0.01 | 13,567,602,831 | 3,726,540 | 2.060 | 2019-01-22 |
| 1110 | 2019-01-22 | 1,789,000 | -250,000 | 0.01 | 13,567,602,831 | 3,739,010 | 2.090 | 2019-01-18 |
| 1111 | 2019-01-21 | 2,039,000 | 140,000 | 0.02 | 13,567,602,831 | 4,159,560 | 2.040 | 2019-01-17 |
| 1112 | 2019-01-17 | 1,899,000 | -80,000 | 0.01 | 13,567,602,831 | 3,930,930 | 2.070 | 2019-01-15 |
| 1113 | 2019-01-16 | 1,979,000 | 50,000 | 0.01 | 13,567,602,831 | 4,017,370 | 2.030 | 2019-01-14 |
| 1114 | 2019-01-14 | 1,929,000 | -69,000 | 0.01 | 13,567,602,831 | 3,896,580 | 2.020 | 2019-01-10 |
| 1115 | 2019-01-11 | 1,998,000 | -20,000 | 0.01 | 13,567,602,831 | 3,976,020 | 1.990 | 2019-01-09 |
| 1116 | 2019-01-10 | 2,018,000 | -41,000 | 0.01 | 13,567,602,831 | 3,955,280 | 1.960 | 2019-01-08 |
| 1117 | 2019-01-09 | 2,059,000 | -4,000 | 0.02 | 13,567,602,831 | 3,994,460 | 1.940 | 2019-01-07 |
| 1118 | 2019-01-08 | 2,063,000 | -160,000 | 0.02 | 13,567,602,831 | 3,960,960 | 1.920 | 2019-01-04 |
| 1119 | 2019-01-07 | 2,223,000 | -30,000 | 0.02 | 13,567,602,831 | 4,201,470 | 1.890 | 2019-01-03 |
| 1120 | 2019-01-04 | 2,253,000 | 39,000 | 0.02 | 13,567,602,831 | 4,213,110 | 1.870 | 2019-01-02 |
| 1121 | 2019-01-03 | 2,214,000 | -99,000 | 0.02 | 13,567,602,831 | 4,184,460 | 1.890 | 2018-12-28 |
| 1122 | 2019-01-02 | 2,313,000 | 10,000 | 0.02 | 13,567,602,831 | 4,371,570 | 1.890 | 2018-12-27 |
| 1123 | 2018-12-28 | 2,303,000 | 127,000 | 0.02 | 13,567,602,831 | 4,375,700 | 1.900 | 2018-12-21 |
| 1124 | 2018-12-27 | 2,176,000 | -7,000 | 0.02 | 13,567,602,831 | 4,199,680 | 1.930 | 2018-12-20 |
| 1125 | 2018-12-21 | 2,183,000 | -30,000 | 0.02 | 13,567,602,831 | 4,235,020 | 1.940 | 2018-12-19 |
| 1126 | 2018-12-20 | 2,213,000 | 60,000 | 0.02 | 13,567,602,831 | 4,337,480 | 1.960 | 2018-12-18 |
| 1127 | 2018-12-17 | 2,153,000 | -150,000 | 0.02 | 13,567,602,831 | 4,392,120 | 2.040 | 2018-12-13 |
| 1128 | 2018-12-14 | 2,303,000 | 20,000 | 0.02 | 13,567,602,831 | 4,582,970 | 1.990 | 2018-12-12 |
| 1129 | 2018-12-12 | 2,283,000 | 20,000 | 0.02 | 13,567,602,831 | 4,566,000 | 2.000 | 2018-12-10 |
| 1130 | 2018-12-11 | 2,263,000 | 130,000 | 0.02 | 13,567,602,831 | 4,593,890 | 2.030 | 2018-12-07 |
| 1131 | 2018-12-10 | 2,133,000 | 458,000 | 0.02 | 13,567,602,831 | 4,393,980 | 2.060 | 2018-12-06 |
| 1132 | 2018-12-07 | 1,675,000 | 19,000 | 0.01 | 13,567,602,831 | 3,584,500 | 2.140 | 2018-12-05 |
| 1133 | 2018-12-06 | 1,656,000 | -30,000 | 0.01 | 13,567,602,831 | 3,593,520 | 2.170 | 2018-12-04 |
| 1134 | 2018-12-05 | 1,686,000 | -50,000 | 0.01 | 13,567,602,831 | 3,658,620 | 2.170 | 2018-12-03 |
| 1135 | 2018-12-04 | 1,736,000 | 7,000 | 0.01 | 13,567,602,831 | 3,645,600 | 2.100 | 2018-11-30 |
| 1136 | 2018-12-03 | 1,729,000 | 50,000 | 0.01 | 13,567,602,831 | 3,596,320 | 2.080 | 2018-11-29 |
| 1137 | 2018-11-30 | 1,679,000 | -165,000 | 0.01 | 13,567,602,831 | 3,525,900 | 2.100 | 2018-11-28 |
| 1138 | 2018-11-29 | 1,844,000 | 185,000 | 0.01 | 13,567,602,831 | 3,798,640 | 2.060 | 2018-11-27 |
| 1139 | 2018-11-28 | 1,659,000 | -140,000 | 0.01 | 13,567,602,831 | 3,434,130 | 2.070 | 2018-11-26 |
| 1140 | 2018-11-27 | 1,799,000 | 20,000 | 0.01 | 13,567,602,831 | 3,669,960 | 2.040 | 2018-11-23 |
| 1141 | 2018-11-22 | 1,779,000 | 20,000 | 0.01 | 13,567,602,831 | 3,664,740 | 2.060 | 2018-11-20 |
| 1142 | 2018-11-21 | 1,759,000 | 69,000 | 0.01 | 13,567,602,831 | 3,641,130 | 2.070 | 2018-11-19 |
| 1143 | 2018-11-20 | 1,690,000 | 30,000 | 0.01 | 13,567,602,831 | 3,532,100 | 2.090 | 2018-11-16 |
| 1144 | 2018-11-19 | 1,660,000 | -143,000 | 0.01 | 13,567,602,831 | 3,419,600 | 2.060 | 2018-11-15 |
| 1145 | 2018-11-16 | 1,803,000 | 30,000 | 0.01 | 13,567,602,831 | 3,624,030 | 2.010 | 2018-11-14 |
| 1146 | 2018-11-15 | 1,773,000 | -51,000 | 0.01 | 13,567,602,831 | 3,581,460 | 2.020 | 2018-11-13 |
| 1147 | 2018-11-14 | 1,824,000 | -34,000 | 0.01 | 13,567,602,831 | 3,629,760 | 1.990 | 2018-11-12 |
| 1148 | 2018-11-13 | 1,858,000 | 60,000 | 0.01 | 13,567,602,831 | 3,641,680 | 1.960 | 2018-11-09 |
| 1149 | 2018-11-12 | 1,798,000 | -26,000 | 0.01 | 13,567,602,831 | 3,613,980 | 2.010 | 2018-11-08 |
| 1150 | 2018-11-09 | 1,824,000 | 23,000 | 0.01 | 13,567,602,831 | 3,666,240 | 2.010 | 2018-11-07 |
| 1151 | 2018-11-08 | 1,801,000 | -122,000 | 0.01 | 13,567,602,831 | 3,602,000 | 2.000 | 2018-11-06 |
| 1152 | 2018-11-07 | 1,923,000 | 72,000 | 0.01 | 13,567,602,831 | 3,788,310 | 1.970 | 2018-11-05 |
| 1153 | 2018-11-06 | 1,851,000 | -260,000 | 0.01 | 13,567,602,831 | 3,720,510 | 2.010 | 2018-11-02 |
| 1154 | 2018-11-05 | 2,111,000 | -57,000 | 0.02 | 13,567,602,831 | 4,095,340 | 1.940 | 2018-11-01 |
| 1155 | 2018-11-02 | 2,168,000 | -150,000 | 0.02 | 13,567,602,831 | 4,162,560 | 1.920 | 2018-10-31 |
| 1156 | 2018-11-01 | 2,318,000 | -153,000 | 0.02 | 13,567,602,831 | 4,357,840 | 1.880 | 2018-10-30 |
| 1157 | 2018-10-31 | 2,471,000 | 30,000 | 0.02 | 13,567,602,831 | 4,546,640 | 1.840 | 2018-10-29 |
| 1158 | 2018-10-30 | 2,441,000 | 117,000 | 0.02 | 13,567,602,831 | 4,467,030 | 1.830 | 2018-10-26 |
| 1159 | 2018-10-29 | 2,324,000 | 150,000 | 0.02 | 13,567,602,831 | 4,322,640 | 1.860 | 2018-10-25 |
| 1160 | 2018-10-26 | 2,174,000 | 50,000 | 0.02 | 13,567,602,831 | 4,108,860 | 1.890 | 2018-10-24 |
| 1161 | 2018-10-25 | 2,124,000 | 50,000 | 0.02 | 13,567,602,831 | 4,035,600 | 1.900 | 2018-10-23 |
| 1162 | 2018-10-24 | 2,074,000 | -130,000 | 0.02 | 13,567,602,831 | 4,002,820 | 1.930 | 2018-10-22 |
| 1163 | 2018-10-23 | 2,204,000 | -110,000 | 0.02 | 13,567,602,831 | 4,121,480 | 1.870 | 2018-10-19 |
| 1164 | 2018-10-22 | 2,314,000 | -100,000 | 0.02 | 13,567,602,831 | 4,350,320 | 1.880 | 2018-10-18 |
| 1165 | 2018-10-19 | 2,414,000 | 30,000 | 0.02 | 13,567,602,831 | 4,490,040 | 1.860 | 2018-10-16 |
| 1166 | 2018-10-18 | 2,384,000 | 290,000 | 0.02 | 13,567,602,831 | 4,410,400 | 1.850 | 2018-10-15 |
| 1167 | 2018-10-16 | 2,094,000 | -52,000 | 0.02 | 13,567,602,831 | 3,915,780 | 1.870 | 2018-10-12 |
| 1168 | 2018-10-12 | 2,146,000 | -75,000 | 0.02 | 13,567,602,831 | 4,077,400 | 1.900 | 2018-10-10 |
| 1169 | 2018-10-11 | 2,221,000 | 30,000 | 0.02 | 13,567,602,831 | 4,197,690 | 1.890 | 2018-10-09 |
| 1170 | 2018-10-10 | 2,191,000 | 325,000 | 0.02 | 13,567,602,831 | 4,097,170 | 1.870 | 2018-10-08 |
| 1171 | 2018-10-09 | 1,866,000 | 331,000 | 0.01 | 13,567,602,831 | 3,508,080 | 1.880 | 2018-10-05 |
| 1172 | 2018-10-08 | 1,535,000 | 10,000 | 0.01 | 13,567,602,831 | 2,931,850 | 1.910 | 2018-10-04 |
| 1173 | 2018-10-05 | 1,525,000 | -55,000 | 0.01 | 13,567,602,831 | 2,943,250 | 1.930 | 2018-10-03 |
| 1174 | 2018-10-04 | 1,580,000 | 100,000 | 0.01 | 13,567,602,831 | 3,017,800 | 1.910 | 2018-10-02 |
| 1175 | 2018-10-03 | 1,480,000 | -150,000 | 0.01 | 13,567,602,831 | 2,930,400 | 1.980 | 2018-09-28 |
| 1176 | 2018-10-02 | 1,630,000 | 240,000 | 0.01 | 13,567,602,831 | 3,211,100 | 1.970 | 2018-09-27 |
| 1177 | 2018-09-28 | 1,390,000 | -20,000 | 0.01 | 13,567,602,831 | 2,835,600 | 2.040 | 2018-09-26 |
| 1178 | 2018-09-27 | 1,410,000 | -20,000 | 0.01 | 13,567,602,831 | 2,834,100 | 2.010 | 2018-09-24 |
| 1179 | 2018-09-26 | 1,430,000 | -499,000 | 0.01 | 13,567,602,831 | 2,960,100 | 2.070 | 2018-09-21 |
| 1180 | 2018-09-24 | 1,929,000 | 36,000 | 0.01 | 13,567,602,831 | 3,780,840 | 1.960 | 2018-09-20 |
| 1181 | 2018-09-21 | 1,893,000 | -20,000 | 0.01 | 13,567,602,831 | 3,710,280 | 1.960 | 2018-09-19 |
| 1182 | 2018-09-20 | 1,913,000 | -820,000 | 0.01 | 13,567,602,831 | 3,672,960 | 1.920 | 2018-09-18 |
| 1183 | 2018-09-19 | 2,733,000 | 200,000 | 0.02 | 13,567,602,831 | 5,110,710 | 1.870 | 2018-09-17 |
| 1184 | 2018-09-18 | 2,533,000 | 19,000 | 0.02 | 13,567,602,831 | 4,812,700 | 1.900 | 2018-09-14 |
| 1185 | 2018-09-17 | 2,514,000 | -209,000 | 0.02 | 13,567,602,831 | 4,776,600 | 1.900 | 2018-09-13 |
| 1186 | 2018-09-13 | 2,723,000 | 40,000 | 0.02 | 13,567,602,831 | 5,119,240 | 1.880 | 2018-09-11 |
| 1187 | 2018-09-12 | 2,683,000 | 10,000 | 0.02 | 13,567,602,831 | 5,124,530 | 1.910 | 2018-09-10 |
| 1188 | 2018-09-10 | 2,673,000 | 300,000 | 0.02 | 13,567,602,831 | 5,372,730 | 2.010 | 2018-09-06 |
| 1189 | 2018-09-07 | 2,373,000 | -83,000 | 0.02 | 13,567,602,831 | 4,793,460 | 2.020 | 2018-09-05 |
| 1190 | 2018-09-06 | 2,456,000 | -17,000 | 0.02 | 13,567,602,831 | 4,985,680 | 2.030 | 2018-09-04 |
| 1191 | 2018-09-04 | 2,473,000 | 107,000 | 0.02 | 13,567,602,831 | 5,020,190 | 2.030 | 2018-08-31 |
| 1192 | 2018-09-03 | 2,366,000 | 306,000 | 0.02 | 13,567,602,831 | 4,944,940 | 2.090 | 2018-08-30 |
| 1193 | 2018-08-31 | 2,060,000 | -263,000 | 0.02 | 13,567,602,831 | 4,449,600 | 2.160 | 2018-08-29 |
| 1194 | 2018-08-30 | 2,323,000 | 110,000 | 0.02 | 13,567,602,831 | 4,971,220 | 2.140 | 2018-08-28 |
| 1195 | 2018-08-29 | 2,213,000 | -70,000 | 0.02 | 13,567,602,831 | 4,735,820 | 2.140 | 2018-08-27 |
| 1196 | 2018-08-27 | 2,283,000 | 20,000 | 0.02 | 13,567,602,831 | 4,771,470 | 2.090 | 2018-08-23 |
| 1197 | 2018-08-24 | 2,263,000 | -60,000 | 0.02 | 13,567,602,831 | 4,729,670 | 2.090 | 2018-08-22 |
| 1198 | 2018-08-23 | 2,323,000 | 20,000 | 0.02 | 13,567,602,831 | 4,808,610 | 2.070 | 2018-08-21 |
| 1199 | 2018-08-22 | 2,303,000 | -20,000 | 0.02 | 13,567,602,831 | 4,721,150 | 2.050 | 2018-08-20 |
| 1200 | 2018-08-21 | 2,323,000 | 10,000 | 0.02 | 13,567,602,831 | 4,762,150 | 2.050 | 2018-08-17 |
| 1201 | 2018-08-20 | 2,313,000 | 10,000 | 0.02 | 13,567,602,831 | 4,695,390 | 2.030 | 2018-08-16 |
| 1202 | 2018-08-17 | 2,303,000 | 20,000 | 0.02 | 13,567,602,831 | 4,652,060 | 2.020 | 2018-08-15 |
| 1203 | 2018-08-16 | 2,283,000 | 20,000 | 0.02 | 13,567,602,831 | 4,771,470 | 2.090 | 2018-08-14 |
| 1204 | 2018-08-15 | 2,263,000 | 557,000 | 0.02 | 13,567,602,831 | 4,752,300 | 2.100 | 2018-08-13 |
| 1205 | 2018-08-14 | 1,706,000 | -42,000 | 0.01 | 13,567,602,831 | 3,633,780 | 2.130 | 2018-08-10 |
| 1206 | 2018-08-13 | 1,748,000 | -620,000 | 0.01 | 13,567,602,831 | 3,740,720 | 2.140 | 2018-08-09 |
| 1207 | 2018-08-10 | 2,368,000 | 288,000 | 0.02 | 13,567,602,831 | 4,972,800 | 2.100 | 2018-08-08 |
| 1208 | 2018-08-09 | 2,080,000 | -243,000 | 0.02 | 13,567,602,831 | 4,430,400 | 2.130 | 2018-08-07 |
| 1209 | 2018-08-08 | 2,323,000 | 80,000 | 0.02 | 13,567,602,831 | 4,878,300 | 2.100 | 2018-08-06 |
| 1210 | 2018-08-07 | 2,243,000 | 150,000 | 0.02 | 13,567,602,831 | 4,732,730 | 2.110 | 2018-08-03 |
| 1211 | 2018-08-06 | 2,093,000 | 120,000 | 0.02 | 13,567,602,831 | 4,458,090 | 2.130 | 2018-08-02 |
| 1212 | 2018-08-03 | 1,973,000 | 465,000 | 0.01 | 13,567,602,831 | 4,301,140 | 2.180 | 2018-08-01 |
| 1213 | 2018-08-02 | 1,508,000 | 3,000 | 0.01 | 13,567,602,831 | 3,317,600 | 2.200 | 2018-07-31 |
| 1214 | 2018-08-01 | 1,505,000 | -280,000 | 0.01 | 13,567,602,831 | 3,311,000 | 2.200 | 2018-07-30 |
| 1215 | 2018-07-31 | 1,785,000 | 50,000 | 0.01 | 13,567,602,831 | 3,909,150 | 2.190 | 2018-07-27 |
| 1216 | 2018-07-30 | 1,735,000 | 10,000 | 0.01 | 13,567,602,831 | 3,782,300 | 2.180 | 2018-07-26 |
| 1217 | 2018-07-27 | 1,725,000 | -64,000 | 0.01 | 13,567,602,831 | 3,777,750 | 2.190 | 2018-07-25 |
| 1218 | 2018-07-26 | 1,789,000 | -220,000 | 0.01 | 13,567,602,831 | 3,882,130 | 2.170 | 2018-07-24 |
| 1219 | 2018-07-25 | 2,009,000 | -97,000 | 0.01 | 13,567,602,831 | 4,259,080 | 2.120 | 2018-07-23 |
| 1220 | 2018-07-24 | 2,106,000 | -229,000 | 0.02 | 13,567,602,831 | 4,443,660 | 2.110 | 2018-07-20 |
| 1221 | 2018-07-23 | 2,335,000 | -10,000 | 0.02 | 13,567,602,831 | 4,926,850 | 2.110 | 2018-07-19 |
| 1222 | 2018-07-20 | 2,345,000 | -14,000 | 0.02 | 13,567,602,831 | 4,947,950 | 2.110 | 2018-07-18 |
| 1223 | 2018-07-19 | 2,359,000 | 20,000 | 0.02 | 13,567,602,831 | 5,001,080 | 2.120 | 2018-07-17 |
| 1224 | 2018-07-18 | 2,339,000 | -45,000 | 0.02 | 13,567,602,831 | 5,005,460 | 2.140 | 2018-07-16 |
| 1225 | 2018-07-17 | 2,384,000 | 50,000 | 0.02 | 13,567,602,831 | 5,101,760 | 2.140 | 2018-07-13 |
| 1226 | 2018-07-16 | 2,334,000 | 35,000 | 0.02 | 13,567,602,831 | 5,018,100 | 2.150 | 2018-07-12 |
| 1227 | 2018-07-13 | 2,299,000 | 106,000 | 0.02 | 13,567,602,831 | 4,850,890 | 2.110 | 2018-07-11 |
| 1228 | 2018-07-12 | 2,193,000 | 59,000 | 0.02 | 13,567,602,831 | 4,780,740 | 2.180 | 2018-07-10 |
| 1229 | 2018-07-11 | 2,134,000 | -50,000 | 0.02 | 13,567,602,831 | 4,694,800 | 2.200 | 2018-07-09 |
| 1230 | 2018-07-10 | 2,184,000 | -69,000 | 0.02 | 13,567,602,831 | 4,804,800 | 2.200 | 2018-07-06 |
| 1231 | 2018-07-09 | 2,253,000 | 40,000 | 0.02 | 13,567,602,831 | 4,911,540 | 2.180 | 2018-07-05 |
| 1232 | 2018-07-06 | 2,213,000 | 20,000 | 0.02 | 13,567,602,831 | 5,023,510 | 2.270 | 2018-07-04 |
| 1233 | 2018-07-05 | 2,193,000 | 20,000 | 0.02 | 13,567,602,831 | 5,504,430 | 2.510 | 2018-07-03 |
| 1234 | 2018-07-04 | 2,173,000 | -20,000 | 0.02 | 13,567,602,831 | 5,475,960 | 2.520 | 2018-06-29 |
| 1235 | 2018-06-29 | 2,193,000 | 22,000 | 0.02 | 13,567,602,831 | 5,548,290 | 2.530 | 2018-06-27 |
| 1236 | 2018-06-28 | 2,171,000 | 10,000 | 0.02 | 13,567,602,831 | 5,666,310 | 2.610 | 2018-06-26 |
| 1237 | 2018-06-27 | 2,161,000 | 10,000 | 0.02 | 13,567,602,831 | 5,769,870 | 2.670 | 2018-06-25 |
| 1238 | 2018-06-25 | 2,151,000 | 392,000 | 0.02 | 13,567,602,831 | 5,786,190 | 2.690 | 2018-06-21 |
| 1239 | 2018-06-22 | 1,759,000 | -350,000 | 0.01 | 13,567,602,831 | 4,784,480 | 2.720 | 2018-06-20 |
| 1240 | 2018-06-21 | 2,109,000 | -25,000 | 0.02 | 13,567,602,831 | 5,736,480 | 2.720 | 2018-06-19 |
| 1241 | 2018-06-20 | 2,134,000 | 17,000 | 0.02 | 13,567,602,831 | 5,953,860 | 2.790 | 2018-06-15 |
| 1242 | 2018-06-19 | 2,117,000 | 20,000 | 0.02 | 13,567,602,831 | 5,948,770 | 2.810 | 2018-06-14 |
| 1243 | 2018-06-15 | 2,097,000 | 160,000 | 0.02 | 13,567,602,831 | 5,892,570 | 2.810 | 2018-06-13 |
| 1244 | 2018-06-14 | 1,937,000 | 450,000 | 0.01 | 13,567,602,831 | 5,520,450 | 2.850 | 2018-06-12 |
| 1245 | 2018-06-13 | 1,487,000 | -120,000 | 0.01 | 13,567,602,831 | 4,252,820 | 2.860 | 2018-06-11 |
| 1246 | 2018-06-12 | 1,607,000 | 100,000 | 0.01 | 13,567,602,831 | 4,579,950 | 2.850 | 2018-06-08 |
| 1247 | 2018-06-11 | 1,507,000 | -100,000 | 0.01 | 13,567,602,831 | 4,355,230 | 2.890 | 2018-06-07 |
| 1248 | 2018-06-08 | 1,607,000 | 20,000 | 0.01 | 13,567,602,831 | 4,596,020 | 2.860 | 2018-06-06 |
| 1249 | 2018-06-06 | 1,587,000 | -150,000 | 0.01 | 13,567,602,831 | 4,538,820 | 2.860 | 2018-06-04 |
| 1250 | 2018-06-04 | 1,737,000 | -290,000 | 0.01 | 13,567,602,831 | 4,933,080 | 2.840 | 2018-05-31 |
| 1251 | 2018-06-01 | 2,027,000 | 125,000 | 0.01 | 13,567,602,831 | 5,635,060 | 2.780 | 2018-05-30 |
| 1252 | 2018-05-31 | 1,902,000 | 280,000 | 0.01 | 13,567,602,831 | 5,382,660 | 2.830 | 2018-05-29 |
| 1253 | 2018-05-30 | 1,622,000 | -140,000 | 0.01 | 13,567,602,831 | 4,638,920 | 2.860 | 2018-05-28 |
| 1254 | 2018-05-29 | 1,762,000 | 240,000 | 0.01 | 13,567,602,831 | 5,004,080 | 2.840 | 2018-05-25 |
| 1255 | 2018-05-28 | 1,522,000 | -22,000 | 0.01 | 13,567,602,831 | 4,337,700 | 2.850 | 2018-05-24 |
| 1256 | 2018-05-25 | 1,544,000 | 230,000 | 0.01 | 13,567,602,831 | 4,384,960 | 2.840 | 2018-05-23 |
| 1257 | 2018-05-24 | 1,314,000 | 180,000 | 0.01 | 13,567,602,831 | 3,784,320 | 2.880 | 2018-05-21 |
| 1258 | 2018-05-23 | 1,134,000 | -360,000 | 0.01 | 13,567,602,831 | 3,254,580 | 2.870 | 2018-05-18 |
| 1259 | 2018-05-21 | 1,494,000 | 250,000 | 0.01 | 13,567,602,831 | 4,242,960 | 2.840 | 2018-05-17 |
| 1260 | 2018-05-18 | 1,244,000 | -105,000 | 0.01 | 13,567,602,831 | 3,545,400 | 2.850 | 2018-05-16 |
| 1261 | 2018-05-17 | 1,349,000 | 80,000 | 0.01 | 13,567,602,831 | 3,831,160 | 2.840 | 2018-05-15 |
| 1262 | 2018-05-16 | 1,269,000 | -20,000 | 0.01 | 13,567,602,831 | 3,603,960 | 2.840 | 2018-05-14 |
| 1263 | 2018-05-15 | 1,289,000 | -90,000 | 0.01 | 13,567,602,831 | 3,647,870 | 2.830 | 2018-05-11 |
| 1264 | 2018-05-14 | 1,379,000 | 70,000 | 0.01 | 13,567,602,831 | 3,861,200 | 2.800 | 2018-05-10 |
| 1265 | 2018-05-11 | 1,309,000 | 40,000 | 0.01 | 13,567,602,831 | 3,652,110 | 2.790 | 2018-05-09 |
| 1266 | 2018-05-10 | 1,269,000 | -30,000 | 0.01 | 13,567,602,831 | 3,553,200 | 2.800 | 2018-05-08 |
| 1267 | 2018-05-09 | 1,299,000 | -20,000 | 0.01 | 13,567,602,831 | 3,637,200 | 2.800 | 2018-05-07 |
| 1268 | 2018-05-07 | 1,319,000 | 50,000 | 0.01 | 13,567,602,831 | 3,680,010 | 2.790 | 2018-05-03 |
| 1269 | 2018-05-04 | 1,269,000 | 70,000 | 0.01 | 13,567,602,831 | 3,553,200 | 2.800 | 2018-05-02 |
| 1270 | 2018-05-03 | 1,199,000 | -200,000 | 0.01 | 13,567,602,831 | 3,381,180 | 2.820 | 2018-04-30 |
| 1271 | 2018-04-30 | 1,399,000 | 80,000 | 0.01 | 13,567,602,831 | 3,861,240 | 2.760 | 2018-04-26 |
| 1272 | 2018-04-27 | 1,319,000 | 25,000 | 0.01 | 13,567,602,831 | 3,653,630 | 2.770 | 2018-04-25 |
| 1273 | 2018-04-26 | 1,294,000 | -10,000 | 0.01 | 13,567,602,831 | 3,623,200 | 2.800 | 2018-04-24 |
| 1274 | 2018-04-25 | 1,304,000 | 50,000 | 0.01 | 13,567,602,831 | 3,625,120 | 2.780 | 2018-04-23 |
| 1275 | 2018-04-24 | 1,254,000 | 20,000 | 0.01 | 13,567,602,831 | 3,498,660 | 2.790 | 2018-04-20 |
| 1276 | 2018-04-23 | 1,234,000 | -20,000 | 0.01 | 13,567,602,831 | 3,504,560 | 2.840 | 2018-04-19 |
| 1277 | 2018-04-20 | 1,254,000 | 102,000 | 0.01 | 13,567,602,831 | 3,511,200 | 2.800 | 2018-04-18 |
| 1278 | 2018-04-19 | 1,152,000 | 69,000 | 0.01 | 13,567,602,831 | 3,271,680 | 2.840 | 2018-04-17 |
| 1279 | 2018-04-18 | 1,083,000 | 70,000 | 0.01 | 13,567,602,831 | 3,097,380 | 2.860 | 2018-04-16 |
| 1280 | 2018-04-17 | 1,013,000 | 40,000 | 0.01 | 13,567,602,831 | 2,947,830 | 2.910 | 2018-04-13 |
| 1281 | 2018-04-16 | 973,000 | 20,000 | 0.01 | 13,567,602,831 | 2,841,160 | 2.920 | 2018-04-12 |
| 1282 | 2018-04-13 | 953,000 | -4,000 | 0.01 | 13,567,602,831 | 2,782,760 | 2.920 | 2018-04-11 |
| 1283 | 2018-04-12 | 957,000 | -140,000 | 0.01 | 13,567,602,831 | 2,775,300 | 2.900 | 2018-04-10 |
| 1284 | 2018-04-11 | 1,097,000 | -20,000 | 0.01 | 13,567,602,831 | 3,126,450 | 2.850 | 2018-04-09 |
| 1285 | 2018-04-10 | 1,117,000 | -20,000 | 0.01 | 13,567,602,831 | 3,149,940 | 2.820 | 2018-04-06 |
| 1286 | 2018-04-09 | 1,137,000 | 160,000 | 0.01 | 13,567,602,831 | 3,194,970 | 2.810 | 2018-04-04 |
| 1287 | 2018-04-06 | 977,000 | -46,000 | 0.01 | 13,567,602,831 | 2,803,990 | 2.870 | 2018-04-03 |
| 1288 | 2018-04-04 | 1,023,000 | 126,000 | 0.01 | 13,567,602,831 | 2,915,550 | 2.850 | 2018-03-29 |
| 1289 | 2018-04-03 | 897,000 | 40,000 | 0.01 | 13,567,602,831 | 2,592,330 | 2.890 | 2018-03-28 |
| 1290 | 2018-03-29 | 857,000 | -24,000 | 0.01 | 13,567,602,831 | 2,511,010 | 2.930 | 2018-03-27 |
| 1291 | 2018-03-28 | 881,000 | -60,000 | 0.01 | 13,567,602,831 | 2,546,090 | 2.890 | 2018-03-26 |
| 1292 | 2018-03-27 | 941,000 | 60,000 | 0.01 | 13,567,602,831 | 2,710,080 | 2.880 | 2018-03-23 |
| 1293 | 2018-03-26 | 881,000 | 10,000 | 0.01 | 13,567,602,831 | 2,616,570 | 2.970 | 2018-03-22 |
| 1294 | 2018-03-23 | 871,000 | -10,000 | 0.01 | 13,567,602,831 | 2,569,450 | 2.950 | 2018-03-21 |
| 1295 | 2018-03-22 | 881,000 | -34,000 | 0.01 | 13,567,602,831 | 2,590,140 | 2.940 | 2018-03-20 |
| 1296 | 2018-03-20 | 915,000 | 20,000 | 0.01 | 13,567,602,831 | 2,662,650 | 2.910 | 2018-03-16 |
| 1297 | 2018-03-19 | 895,000 | -20,000 | 0.01 | 13,567,602,831 | 2,622,350 | 2.930 | 2018-03-15 |
| 1298 | 2018-03-16 | 915,000 | 45,000 | 0.01 | 13,567,602,831 | 2,662,650 | 2.910 | 2018-03-14 |
| 1299 | 2018-03-15 | 870,000 | -2,000 | 0.01 | 13,567,602,831 | 2,557,800 | 2.940 | 2018-03-13 |
| 1300 | 2018-03-14 | 872,000 | -30,000 | 0.01 | 13,567,602,831 | 2,563,680 | 2.940 | 2018-03-12 |
| 1301 | 2018-03-13 | 902,000 | 34,000 | 0.01 | 13,567,602,831 | 2,633,840 | 2.920 | 2018-03-09 |
| 1302 | 2018-03-12 | 868,000 | -50,000 | 0.01 | 13,567,602,831 | 2,525,880 | 2.910 | 2018-03-08 |
| 1303 | 2018-03-09 | 918,000 | 40,000 | 0.01 | 13,567,602,831 | 2,634,660 | 2.870 | 2018-03-07 |
| 1304 | 2018-03-08 | 878,000 | -90,000 | 0.01 | 13,567,602,831 | 2,546,200 | 2.900 | 2018-03-06 |
| 1305 | 2018-03-07 | 968,000 | 5,000 | 0.01 | 13,567,602,831 | 2,758,800 | 2.850 | 2018-03-05 |
| 1306 | 2018-03-06 | 963,000 | 27,000 | 0.01 | 13,567,602,831 | 2,783,070 | 2.890 | 2018-03-02 |
| 1307 | 2018-03-05 | 936,000 | 15,000 | 0.01 | 13,567,602,831 | 2,761,200 | 2.950 | 2018-03-01 |
| 1308 | 2018-03-02 | 921,000 | 20,000 | 0.01 | 13,567,602,831 | 2,707,740 | 2.940 | 2018-02-28 |
| 1309 | 2018-03-01 | 901,000 | 30,000 | 0.01 | 13,567,602,831 | 2,684,980 | 2.980 | 2018-02-27 |
| 1310 | 2018-02-28 | 871,000 | 20,000 | 0.01 | 13,567,602,831 | 2,630,420 | 3.020 | 2018-02-26 |
| 1311 | 2018-02-27 | 851,000 | -25,000 | 0.01 | 13,567,602,831 | 2,570,020 | 3.020 | 2018-02-23 |
| 1312 | 2018-02-26 | 876,000 | 65,000 | 0.01 | 13,567,602,831 | 2,575,440 | 2.940 | 2018-02-22 |
| 1313 | 2018-02-23 | 811,000 | -10,000 | 0.01 | 13,567,602,831 | 2,433,000 | 3.000 | 2018-02-21 |
| 1314 | 2018-02-22 | 821,000 | 8,000 | 0.01 | 13,567,602,831 | 2,397,320 | 2.920 | 2018-02-20 |
| 1315 | 2018-02-21 | 813,000 | -30,000 | 0.01 | 13,567,602,831 | 2,333,310 | 2.870 | 2018-02-14 |
| 1316 | 2018-02-20 | 843,000 | 50,000 | 0.01 | 13,567,602,831 | 2,402,550 | 2.850 | 2018-02-13 |
| 1317 | 2018-02-14 | 793,000 | -50,000 | 0.01 | 13,567,602,831 | 2,252,120 | 2.840 | 2018-02-12 |
| 1318 | 2018-02-13 | 843,000 | 40,000 | 0.01 | 13,567,602,831 | 2,385,690 | 2.830 | 2018-02-09 |
| 1319 | 2018-02-12 | 803,000 | -30,000 | 0.01 | 13,567,602,831 | 2,392,940 | 2.980 | 2018-02-08 |
| 1320 | 2018-02-09 | 833,000 | 60,000 | 0.01 | 13,567,602,831 | 2,499,000 | 3.000 | 2018-02-07 |
| 1321 | 2018-02-08 | 773,000 | 56,000 | 0.01 | 13,567,602,831 | 2,357,650 | 3.050 | 2018-02-06 |
| 1322 | 2018-02-07 | 717,000 | 10,000 | 0.01 | 13,567,602,831 | 2,323,080 | 3.240 | 2018-02-05 |
| 1323 | 2018-02-06 | 707,000 | -50,000 | 0.01 | 13,567,602,831 | 2,318,960 | 3.280 | 2018-02-02 |
| 1324 | 2018-02-05 | 757,000 | 40,000 | 0.01 | 13,567,602,831 | 2,445,110 | 3.230 | 2018-02-01 |
| 1325 | 2018-02-02 | 717,000 | -10,000 | 0.01 | 13,567,602,831 | 2,373,270 | 3.310 | 2018-01-31 |
| 1326 | 2018-02-01 | 727,000 | 132,000 | 0.01 | 13,567,602,831 | 2,377,290 | 3.270 | 2018-01-30 |
| 1327 | 2018-01-31 | 595,000 | -22,000 | 0.00 | 13,567,602,831 | 2,005,150 | 3.370 | 2018-01-29 |
| 1328 | 2018-01-30 | 617,000 | -113,000 | 0.00 | 13,567,602,831 | 2,073,120 | 3.360 | 2018-01-26 |
| 1329 | 2018-01-29 | 730,000 | 195,000 | 0.01 | 13,567,602,831 | 2,401,700 | 3.290 | 2018-01-25 |
| 1330 | 2018-01-26 | 535,000 | -10,000 | 0.00 | 13,567,602,831 | 1,808,300 | 3.380 | 2018-01-24 |
| 1331 | 2018-01-25 | 545,000 | -51,000 | 0.00 | 13,567,602,831 | 1,798,500 | 3.300 | 2018-01-23 |
| 1332 | 2018-01-24 | 596,000 | 20,000 | 0.00 | 13,567,602,831 | 1,925,080 | 3.230 | 2018-01-22 |
| 1333 | 2018-01-23 | 576,000 | 30,000 | 0.00 | 13,567,602,831 | 1,843,200 | 3.200 | 2018-01-19 |
| 1334 | 2018-01-22 | 546,000 | -35,000 | 0.00 | 13,567,602,831 | 1,747,200 | 3.200 | 2018-01-18 |
| 1335 | 2018-01-19 | 581,000 | 31,000 | 0.00 | 13,567,602,831 | 1,806,910 | 3.110 | 2018-01-17 |
| 1336 | 2018-01-18 | 550,000 | -20,000 | 0.00 | 13,567,602,831 | 1,699,500 | 3.090 | 2018-01-16 |
| 1337 | 2018-01-17 | 570,000 | -1,000 | 0.00 | 13,567,602,831 | 1,715,700 | 3.010 | 2018-01-15 |
| 1338 | 2018-01-16 | 571,000 | 4,000 | 0.00 | 13,567,602,831 | 1,730,130 | 3.030 | 2018-01-12 |
| 1339 | 2018-01-12 | 567,000 | -10,000 | 0.00 | 13,567,602,831 | 1,718,010 | 3.030 | 2018-01-10 |
| 1340 | 2018-01-10 | 577,000 | -20,000 | 0.00 | 13,567,602,831 | 1,742,540 | 3.020 | 2018-01-08 |
| 1341 | 2018-01-08 | 597,000 | 25,000 | 0.00 | 13,567,602,831 | 1,755,180 | 2.940 | 2018-01-04 |
| 1342 | 2018-01-04 | 572,000 | -5,000 | 0.00 | 13,567,602,831 | 1,681,680 | 2.940 | 2018-01-02 |
| 1343 | 2018-01-03 | 577,000 | -6,000 | 0.00 | 13,567,602,831 | 1,650,220 | 2.860 | 2017-12-29 |
| 1344 | 2017-12-20 | 583,000 | 6,000 | 0.00 | 13,567,602,831 | 1,626,570 | 2.790 | 2017-12-18 |
| 1345 | 2017-12-18 | 577,000 | -30,000 | 0.00 | 13,567,602,831 | 1,615,600 | 2.800 | 2017-12-14 |
| 1346 | 2017-12-15 | 607,000 | -50,000 | 0.00 | 13,567,602,831 | 1,693,530 | 2.790 | 2017-12-13 |
| 1347 | 2017-12-11 | 657,000 | -40,000 | 0.00 | 13,567,602,831 | 1,813,320 | 2.760 | 2017-12-07 |
| 1348 | 2017-12-08 | 697,000 | 80,000 | 0.01 | 13,567,602,831 | 1,930,690 | 2.770 | 2017-12-06 |
| 1349 | 2017-12-01 | 617,000 | 20,000 | 0.00 | 13,567,602,831 | 1,795,470 | 2.910 | 2017-11-29 |
| 1350 | 2017-11-27 | 597,000 | -50,000 | 0.00 | 13,567,602,831 | 1,755,180 | 2.940 | 2017-11-23 |
| 1351 | 2017-11-24 | 647,000 | -10,000 | 0.00 | 13,567,602,831 | 1,902,180 | 2.940 | 2017-11-22 |
| 1352 | 2017-11-22 | 657,000 | 10,000 | 0.00 | 13,567,602,831 | 1,898,730 | 2.890 | 2017-11-20 |
| 1353 | 2017-11-20 | 647,000 | -30,000 | 0.00 | 13,567,602,831 | 1,882,770 | 2.910 | 2017-11-16 |
| 1354 | 2017-11-17 | 677,000 | 30,000 | 0.00 | 13,567,602,831 | 1,970,070 | 2.910 | 2017-11-15 |
| 1355 | 2017-11-14 | 647,000 | -14,000 | 0.00 | 13,567,602,831 | 1,934,530 | 2.990 | 2017-11-10 |
| 1356 | 2017-11-10 | 661,000 | 114,000 | 0.00 | 13,567,602,831 | 1,989,610 | 3.010 | 2017-11-08 |
| 1357 | 2017-11-07 | 547,000 | -20,000 | 0.00 | 13,567,602,831 | 1,673,820 | 3.060 | 2017-11-03 |
| 1358 | 2017-10-27 | 567,000 | -10,000 | 0.00 | 13,567,602,831 | 1,723,680 | 3.040 | 2017-10-25 |
| 1359 | 2017-10-26 | 577,000 | -3,000 | 0.00 | 13,567,602,831 | 1,754,080 | 3.040 | 2017-10-24 |
| 1360 | 2017-10-25 | 580,000 | 10,000 | 0.00 | 13,567,602,831 | 1,780,600 | 3.070 | 2017-10-23 |
| 1361 | 2017-10-20 | 570,000 | -46,000 | 0.00 | 13,567,602,831 | 1,801,200 | 3.160 | 2017-10-18 |
| 1362 | 2017-10-19 | 616,000 | -20,000 | 0.00 | 13,567,602,831 | 1,897,280 | 3.080 | 2017-10-17 |
| 1363 | 2017-10-16 | 636,000 | -10,000 | 0.00 | 13,567,602,831 | 1,958,880 | 3.080 | 2017-10-12 |
| 1364 | 2017-10-13 | 646,000 | -2,000 | 0.00 | 13,567,602,831 | 1,983,220 | 3.070 | 2017-10-11 |
| 1365 | 2017-10-12 | 648,000 | 10,000 | 0.00 | 13,567,602,831 | 2,015,280 | 3.110 | 2017-10-10 |
| 1366 | 2017-10-11 | 638,000 | 1,000 | 0.00 | 13,567,602,831 | 1,971,420 | 3.090 | 2017-10-09 |
| 1367 | 2017-10-10 | 637,000 | -40,000 | 0.00 | 13,567,602,831 | 1,961,960 | 3.080 | 2017-10-06 |
| 1368 | 2017-10-09 | 677,000 | -2,000 | 0.00 | 13,567,602,831 | 1,997,150 | 2.950 | 2017-10-04 |
| 1369 | 2017-10-06 | 679,000 | -70,000 | 0.01 | 13,567,602,831 | 1,989,470 | 2.930 | 2017-10-03 |
| 1370 | 2017-10-04 | 749,000 | 30,000 | 0.01 | 13,567,602,831 | 2,157,120 | 2.880 | 2017-09-29 |
| 1371 | 2017-10-03 | 719,000 | -10,000 | 0.01 | 13,567,602,831 | 2,070,720 | 2.880 | 2017-09-28 |
| 1372 | 2017-09-28 | 729,000 | -10,000 | 0.01 | 13,567,602,831 | 2,114,100 | 2.900 | 2017-09-26 |
| 1373 | 2017-09-27 | 739,000 | -10,000 | 0.01 | 13,567,602,831 | 2,135,710 | 2.890 | 2017-09-25 |
| 1374 | 2017-09-25 | 749,000 | 25,000 | 0.01 | 13,567,602,831 | 2,232,020 | 2.980 | 2017-09-21 |
| 1375 | 2017-09-22 | 724,000 | 35,000 | 0.01 | 13,567,602,831 | 2,150,280 | 2.970 | 2017-09-20 |
| 1376 | 2017-09-21 | 689,000 | -50,000 | 0.01 | 13,567,602,831 | 2,039,440 | 2.960 | 2017-09-19 |
| 1377 | 2017-09-20 | 739,000 | -100,000 | 0.01 | 13,567,602,831 | 2,194,830 | 2.970 | 2017-09-18 |
| 1378 | 2017-09-19 | 839,000 | 50,000 | 0.01 | 13,567,602,831 | 2,416,320 | 2.880 | 2017-09-15 |
| 1379 | 2017-09-15 | 789,000 | -200,000 | 0.01 | 13,567,602,831 | 2,303,880 | 2.920 | 2017-09-13 |
| 1380 | 2017-09-14 | 989,000 | 33,000 | 0.01 | 13,567,602,831 | 2,907,660 | 2.940 | 2017-09-12 |
| 1381 | 2017-09-13 | 956,000 | -40,000 | 0.01 | 13,567,602,831 | 2,820,200 | 2.950 | 2017-09-11 |
| 1382 | 2017-09-12 | 996,000 | 160,000 | 0.01 | 13,567,602,831 | 2,918,280 | 2.930 | 2017-09-08 |
| 1383 | 2017-09-11 | 836,000 | -3,000 | 0.01 | 13,567,602,831 | 2,424,400 | 2.900 | 2017-09-07 |
| 1384 | 2017-09-08 | 839,000 | -3,000 | 0.01 | 13,567,602,831 | 2,441,490 | 2.910 | 2017-09-06 |
| 1385 | 2017-09-06 | 842,000 | 32,000 | 0.01 | 13,567,602,831 | 2,450,220 | 2.910 | 2017-09-04 |
| 1386 | 2017-09-05 | 810,000 | 2,000 | 0.01 | 13,567,602,831 | 2,381,400 | 2.940 | 2017-09-01 |
| 1387 | 2017-09-04 | 808,000 | 21,000 | 0.01 | 13,567,602,831 | 2,351,280 | 2.910 | 2017-08-31 |
| 1388 | 2017-09-01 | 787,000 | 212,000 | 0.01 | 13,567,602,831 | 2,313,780 | 2.940 | 2017-08-30 |
| 1389 | 2017-08-30 | 575,000 | -20,000 | 0.00 | 13,567,602,831 | 1,903,250 | 3.310 | 2017-08-28 |
| 1390 | 2017-08-29 | 595,000 | -56,000 | 0.00 | 13,567,602,831 | 1,939,700 | 3.260 | 2017-08-25 |
| 1391 | 2017-08-28 | 651,000 | -4,000 | 0.00 | 13,567,602,831 | 2,070,180 | 3.180 | 2017-08-24 |
| 1392 | 2017-08-25 | 655,000 | -15,000 | 0.00 | 13,567,602,831 | 2,063,250 | 3.150 | 2017-08-22 |
| 1393 | 2017-08-24 | 670,000 | -50,000 | 0.00 | 13,567,602,831 | 2,090,400 | 3.120 | 2017-08-21 |
| 1394 | 2017-08-22 | 720,000 | 80,000 | 0.01 | 13,567,602,831 | 2,232,000 | 3.100 | 2017-08-18 |
| 1395 | 2017-08-18 | 640,000 | -10,000 | 0.00 | 13,567,602,831 | 2,041,600 | 3.190 | 2017-08-16 |
| 1396 | 2017-08-17 | 650,000 | 70,000 | 0.00 | 13,567,602,831 | 2,067,000 | 3.180 | 2017-08-15 |
| 1397 | 2017-08-16 | 580,000 | -30,000 | 0.00 | 13,567,602,831 | 1,867,600 | 3.220 | 2017-08-14 |
| 1398 | 2017-08-15 | 610,000 | 11,000 | 0.00 | 13,567,602,831 | 1,921,500 | 3.150 | 2017-08-11 |
| 1399 | 2017-08-14 | 599,000 | -26,000 | 0.00 | 13,567,602,831 | 1,958,730 | 3.270 | 2017-08-10 |
| 1400 | 2017-08-11 | 625,000 | 20,000 | 0.00 | 13,567,602,831 | 2,100,000 | 3.360 | 2017-08-09 |
| 1401 | 2017-08-09 | 605,000 | 20,000 | 0.00 | 13,567,602,831 | 2,099,350 | 3.470 | 2017-08-07 |
| 1402 | 2017-08-08 | 585,000 | -14,000 | 0.00 | 13,567,602,831 | 1,971,450 | 3.370 | 2017-08-04 |
| 1403 | 2017-08-07 | 599,000 | -20,000 | 0.00 | 13,567,602,831 | 1,976,700 | 3.300 | 2017-08-03 |
| 1404 | 2017-08-04 | 619,000 | -80,000 | 0.00 | 13,567,602,831 | 2,055,080 | 3.320 | 2017-08-02 |
| 1405 | 2017-08-03 | 699,000 | 3,000 | 0.01 | 13,567,602,831 | 2,362,620 | 3.380 | 2017-08-01 |
| 1406 | 2017-07-31 | 696,000 | -20,000 | 0.01 | 13,567,602,831 | 2,248,080 | 3.230 | 2017-07-27 |
| 1407 | 2017-07-27 | 716,000 | -9,000 | 0.01 | 13,567,602,831 | 2,262,560 | 3.160 | 2017-07-25 |
| 1408 | 2017-07-26 | 725,000 | -46,000 | 0.01 | 13,567,602,831 | 2,356,250 | 3.250 | 2017-07-24 |
| 1409 | 2017-07-25 | 771,000 | -13,000 | 0.01 | 13,567,602,831 | 2,436,360 | 3.160 | 2017-07-21 |
| 1410 | 2017-07-24 | 784,000 | -5,000 | 0.01 | 13,567,602,831 | 2,399,040 | 3.060 | 2017-07-20 |
| 1411 | 2017-07-20 | 789,000 | 10,000 | 0.01 | 13,567,602,831 | 2,311,770 | 2.930 | 2017-07-18 |
| 1412 | 2017-07-19 | 779,000 | -10,000 | 0.01 | 13,567,602,831 | 2,298,050 | 2.950 | 2017-07-17 |
| 1413 | 2017-07-07 | 789,000 | -30,000 | 0.01 | 13,567,602,831 | 2,224,980 | 2.820 | 2017-07-05 |
| 1414 | 2017-07-06 | 819,000 | -20,000 | 0.01 | 13,567,602,831 | 2,293,200 | 2.800 | 2017-07-04 |
| 1415 | 2017-07-03 | 839,000 | 23,000 | 0.01 | 13,567,602,831 | 2,458,270 | 2.930 | 2017-06-29 |
| 1416 | 2017-06-27 | 816,000 | 50,000 | 0.01 | 13,567,602,831 | 2,382,720 | 2.920 | 2017-06-23 |
| 1417 | 2017-06-20 | 766,000 | 20,000 | 0.01 | 13,567,602,831 | 2,213,740 | 2.890 | 2017-06-16 |
| 1418 | 2017-06-14 | 746,000 | -14,000 | 0.01 | 13,567,602,831 | 2,178,320 | 2.920 | 2017-06-12 |
| 1419 | 2017-06-13 | 760,000 | 44,000 | 0.01 | 13,567,602,831 | 2,272,400 | 2.990 | 2017-06-09 |
| 1420 | 2017-06-09 | 716,000 | -33,000 | 0.01 | 13,567,602,831 | 2,169,480 | 3.030 | 2017-06-07 |
| 1421 | 2017-06-08 | 749,000 | 10,000 | 0.01 | 13,567,602,831 | 2,217,040 | 2.960 | 2017-06-06 |
| 1422 | 2017-06-06 | 739,000 | -70,000 | 0.01 | 13,567,602,831 | 2,202,220 | 2.980 | 2017-06-02 |
| 1423 | 2017-06-05 | 809,000 | 10,000 | 0.01 | 13,567,602,831 | 2,394,640 | 2.960 | 2017-06-01 |
| 1424 | 2017-05-31 | 799,000 | -50,000 | 0.01 | 13,567,602,831 | 2,349,060 | 2.940 | 2017-05-26 |
| 1425 | 2017-05-29 | 849,000 | 12,000 | 0.01 | 13,567,602,831 | 2,487,570 | 2.930 | 2017-05-25 |
| 1426 | 2017-05-24 | 837,000 | -14,000 | 0.01 | 13,567,602,831 | 2,435,670 | 2.910 | 2017-05-22 |
| 1427 | 2017-05-23 | 851,000 | 50,000 | 0.01 | 13,567,602,831 | 2,467,900 | 2.900 | 2017-05-19 |
| 1428 | 2017-05-18 | 801,000 | -50,000 | 0.01 | 13,567,602,831 | 2,362,950 | 2.950 | 2017-05-16 |
| 1429 | 2017-05-12 | 851,000 | 14,000 | 0.01 | 13,567,602,831 | 2,484,920 | 2.920 | 2017-05-10 |
| 1430 | 2017-05-08 | 837,000 | 50,000 | 0.01 | 13,567,602,831 | 2,444,040 | 2.920 | 2017-05-04 |
| 1431 | 2017-05-02 | 787,000 | 10,000 | 0.01 | 13,567,602,831 | 2,337,390 | 2.970 | 2017-04-27 |
| 1432 | 2017-04-27 | 777,000 | -100,000 | 0.01 | 13,567,602,831 | 2,276,610 | 2.930 | 2017-04-25 |
| 1433 | 2017-04-25 | 877,000 | -10,000 | 0.01 | 13,567,602,831 | 2,543,300 | 2.900 | 2017-04-21 |
| 1434 | 2017-04-21 | 887,000 | 10,000 | 0.01 | 13,567,602,831 | 2,563,430 | 2.890 | 2017-04-19 |
| 1435 | 2017-04-20 | 877,000 | 100,000 | 0.01 | 13,567,602,831 | 2,543,300 | 2.900 | 2017-04-18 |
| 1436 | 2017-04-19 | 777,000 | -110,000 | 0.01 | 13,567,602,831 | 2,307,690 | 2.970 | 2017-04-13 |
| 1437 | 2017-04-18 | 887,000 | 60,000 | 0.01 | 13,567,602,831 | 2,625,520 | 2.960 | 2017-04-12 |
| 1438 | 2017-04-11 | 827,000 | 6,000 | 0.01 | 13,567,602,831 | 2,472,730 | 2.990 | 2017-04-07 |
| 1439 | 2017-04-05 | 821,000 | -3,000 | 0.01 | 13,567,602,831 | 2,479,420 | 3.020 | 2017-03-31 |
| 1440 | 2017-04-03 | 824,000 | 50,000 | 0.01 | 13,567,602,831 | 2,455,520 | 2.980 | 2017-03-30 |
| 1441 | 2017-03-30 | 774,000 | -10,000 | 0.01 | 13,567,602,831 | 2,407,140 | 3.110 | 2017-03-28 |
| 1442 | 2017-03-29 | 784,000 | 30,000 | 0.01 | 13,567,602,831 | 2,406,880 | 3.070 | 2017-03-27 |
| 1443 | 2017-03-28 | 754,000 | 80,000 | 0.01 | 13,567,602,831 | 2,352,480 | 3.120 | 2017-03-24 |
| 1444 | 2017-03-24 | 674,000 | -15,000 | 0.00 | 13,567,602,831 | 2,129,840 | 3.160 | 2017-03-22 |
| 1445 | 2017-03-23 | 689,000 | 16,000 | 0.01 | 13,567,602,831 | 2,184,130 | 3.170 | 2017-03-21 |
| 1446 | 2017-03-22 | 673,000 | -3,000 | 0.00 | 13,567,602,831 | 2,180,520 | 3.240 | 2017-03-20 |
| 1447 | 2017-03-21 | 676,000 | 1,000 | 0.00 | 13,567,602,831 | 2,163,200 | 3.200 | 2017-03-17 |
| 1448 | 2017-03-20 | 675,000 | -15,000 | 0.00 | 13,567,602,831 | 2,180,250 | 3.230 | 2017-03-16 |
| 1449 | 2017-03-16 | 690,000 | -37,000 | 0.01 | 13,567,602,831 | 2,166,600 | 3.140 | 2017-03-14 |
| 1450 | 2017-03-13 | 727,000 | 20,000 | 0.01 | 13,567,602,831 | 2,202,810 | 3.030 | 2017-03-09 |
| 1451 | 2017-03-10 | 707,000 | -4,000 | 0.01 | 13,567,602,831 | 2,184,630 | 3.090 | 2017-03-08 |
| 1452 | 2017-03-07 | 711,000 | 11,000 | 0.01 | 13,567,602,831 | 2,182,770 | 3.070 | 2017-03-03 |
| 1453 | 2017-03-06 | 700,000 | -20,000 | 0.01 | 13,567,602,831 | 2,163,000 | 3.090 | 2017-03-02 |
| 1454 | 2017-03-03 | 720,000 | 20,000 | 0.01 | 13,567,602,831 | 2,203,200 | 3.060 | 2017-03-01 |
| 1455 | 2017-03-02 | 700,000 | -16,000 | 0.01 | 13,567,602,831 | 2,142,000 | 3.060 | 2017-02-28 |
| 1456 | 2017-03-01 | 716,000 | -5,000 | 0.01 | 13,567,602,831 | 2,183,800 | 3.050 | 2017-02-27 |
| 1457 | 2017-02-28 | 721,000 | 22,000 | 0.01 | 13,567,602,831 | 2,213,470 | 3.070 | 2017-02-24 |
| 1458 | 2017-02-27 | 699,000 | -1,000 | 0.01 | 13,567,602,831 | 2,194,860 | 3.140 | 2017-02-23 |
| 1459 | 2017-02-24 | 700,000 | 15,000 | 0.01 | 13,567,602,831 | 2,079,000 | 2.970 | 2017-02-22 |
| 1460 | 2017-02-23 | 685,000 | -15,000 | 0.01 | 13,567,602,831 | 2,013,900 | 2.940 | 2017-02-21 |
| 1461 | 2017-02-22 | 700,000 | -2,000 | 0.01 | 13,567,602,831 | 2,065,000 | 2.950 | 2017-02-20 |
| 1462 | 2017-02-21 | 702,000 | -7,000 | 0.01 | 13,567,602,831 | 1,972,620 | 2.810 | 2017-02-17 |
| 1463 | 2017-02-17 | 709,000 | -4,000 | 0.01 | 13,567,602,831 | 2,049,010 | 2.890 | 2017-02-15 |
| 1464 | 2017-02-15 | 713,000 | -97,000 | 0.01 | 13,567,602,831 | 2,024,920 | 2.840 | 2017-02-13 |
| 1465 | 2017-02-14 | 810,000 | -32,000 | 0.01 | 13,567,602,831 | 2,284,200 | 2.820 | 2017-02-10 |
| 1466 | 2017-02-13 | 842,000 | -19,000 | 0.01 | 13,567,602,831 | 2,332,340 | 2.770 | 2017-02-09 |
| 1467 | 2017-02-10 | 861,000 | -59,000 | 0.01 | 13,567,602,831 | 2,350,530 | 2.730 | 2017-02-08 |
| 1468 | 2017-02-09 | 920,000 | 30,000 | 0.01 | 13,567,602,831 | 2,465,600 | 2.680 | 2017-02-07 |
| 1469 | 2017-02-08 | 890,000 | 20,000 | 0.01 | 13,567,602,831 | 2,385,200 | 2.680 | 2017-02-06 |
| 1470 | 2017-02-06 | 870,000 | 50,000 | 0.01 | 13,567,602,831 | 2,331,600 | 2.680 | 2017-02-02 |
| 1471 | 2017-02-03 | 820,000 | -20,000 | 0.01 | 13,567,602,831 | 2,222,200 | 2.710 | 2017-02-01 |
| 1472 | 2017-02-02 | 840,000 | 20,000 | 0.01 | 13,567,602,831 | 2,293,200 | 2.730 | 2017-01-26 |
| 1473 | 2017-01-25 | 820,000 | 9,000 | 0.01 | 13,567,602,831 | 2,222,200 | 2.710 | 2017-01-23 |
| 1474 | 2017-01-13 | 811,000 | -2,000 | 0.01 | 13,567,602,831 | 2,270,800 | 2.800 | 2017-01-11 |
| 1475 | 2017-01-04 | 813,000 | -20,000 | 0.01 | 13,567,602,831 | 2,284,530 | 2.810 | 2016-12-30 |
| 1476 | 2017-01-03 | 833,000 | -10,000 | 0.01 | 13,567,602,831 | 2,315,740 | 2.780 | 2016-12-29 |
| 1477 | 2016-12-30 | 843,000 | -60,000 | 0.01 | 13,567,602,831 | 2,292,960 | 2.720 | 2016-12-28 |
| 1478 | 2016-12-29 | 903,000 | 10,000 | 0.01 | 13,567,602,831 | 2,365,860 | 2.620 | 2016-12-23 |
| 1479 | 2016-12-28 | 893,000 | -11,000 | 0.01 | 11,659,757,719 | 2,348,590 | 2.630 | 2016-12-22 |
| 1480 | 2016-12-23 | 904,000 | 1,000 | 0.01 | 11,659,757,719 | 2,413,680 | 2.670 | 2016-12-21 |
| 1481 | 2016-12-19 | 903,000 | 10,000 | 0.01 | 11,659,757,719 | 2,374,890 | 2.630 | 2016-12-15 |
| 1482 | 2016-12-16 | 893,000 | -10,000 | 0.01 | 11,659,757,719 | 2,384,310 | 2.670 | 2016-12-14 |
| 1483 | 2016-12-13 | 903,000 | 100,000 | 0.01 | 11,659,757,719 | 2,465,190 | 2.730 | 2016-12-09 |
| 1484 | 2016-12-07 | 803,000 | 70,000 | 0.01 | 11,659,757,719 | 2,152,040 | 2.680 | 2016-12-05 |
| 1485 | 2016-12-02 | 733,000 | -61,000 | 0.01 | 11,659,757,719 | 2,052,400 | 2.800 | 2016-11-30 |
| 1486 | 2016-11-30 | 794,000 | 61,000 | 0.01 | 11,659,757,719 | 2,151,740 | 2.710 | 2016-11-28 |
| 1487 | 2016-11-29 | 733,000 | -50,000 | 0.01 | 11,659,757,719 | 1,971,770 | 2.690 | 2016-11-25 |
| 1488 | 2016-11-28 | 783,000 | 50,000 | 0.01 | 11,659,757,719 | 2,106,270 | 2.690 | 2016-11-24 |
| 1489 | 2016-11-24 | 733,000 | 3,000 | 0.01 | 11,659,757,719 | 2,008,420 | 2.740 | 2016-11-22 |
| 1490 | 2016-11-14 | 730,000 | -50,000 | 0.01 | 11,659,757,719 | 2,014,800 | 2.760 | 2016-11-10 |
| 1491 | 2016-11-11 | 780,000 | -50,000 | 0.01 | 11,659,757,719 | 2,106,000 | 2.700 | 2016-11-09 |
| 1492 | 2016-11-10 | 830,000 | 100,000 | 0.01 | 11,659,757,719 | 2,274,200 | 2.740 | 2016-11-08 |
| 1493 | 2016-11-02 | 730,000 | 10,000 | 0.01 | 11,659,757,719 | 2,036,700 | 2.790 | 2016-10-31 |
| 1494 | 2016-10-31 | 720,000 | 20,000 | 0.01 | 11,659,757,719 | 2,073,600 | 2.880 | 2016-10-27 |
| 1495 | 2016-10-28 | 700,000 | -20,000 | 0.01 | 11,659,757,719 | 2,037,000 | 2.910 | 2016-10-26 |
| 1496 | 2016-10-18 | 720,000 | -10,000 | 0.01 | 11,659,757,719 | 2,044,800 | 2.840 | 2016-10-14 |
| 1497 | 2016-10-17 | 730,000 | 10,000 | 0.01 | 11,659,757,719 | 2,022,100 | 2.770 | 2016-10-13 |
| 1498 | 2016-10-14 | 720,000 | 20,000 | 0.01 | 11,659,757,719 | 2,016,000 | 2.800 | 2016-10-12 |
| 1499 | 2016-10-13 | 700,000 | -20,000 | 0.01 | 11,659,757,719 | 2,023,000 | 2.890 | 2016-10-11 |
| 1500 | 2016-09-30 | 720,000 | -5,000 | 0.01 | 11,659,757,719 | 2,044,800 | 2.840 | 2016-09-28 |
| 1501 | 2016-09-29 | 725,000 | 5,000 | 0.01 | 11,659,757,719 | 2,044,500 | 2.820 | 2016-09-27 |
| 1502 | 2016-09-27 | 720,000 | 20,000 | 0.01 | 11,659,757,719 | 2,080,800 | 2.890 | 2016-09-23 |
| 1503 | 2016-09-26 | 700,000 | 20,000 | 0.01 | 11,659,757,719 | 2,037,000 | 2.910 | 2016-09-22 |
| 1504 | 2016-09-23 | 680,000 | -20,000 | 0.01 | 11,659,757,719 | 1,972,000 | 2.900 | 2016-09-21 |
| 1505 | 2016-09-22 | 700,000 | 10,000 | 0.01 | 11,659,757,719 | 2,009,000 | 2.870 | 2016-09-20 |
| 1506 | 2016-09-19 | 690,000 | -9,000 | 0.01 | 11,659,757,719 | 1,932,000 | 2.800 | 2016-09-14 |
| 1507 | 2016-09-15 | 699,000 | 10,000 | 0.01 | 11,659,757,719 | 1,971,180 | 2.820 | 2016-09-13 |
| 1508 | 2016-09-14 | 689,000 | -13,000 | 0.01 | 11,659,757,719 | 1,956,760 | 2.840 | 2016-09-12 |
| 1509 | 2016-09-13 | 702,000 | -10,000 | 0.01 | 11,659,757,719 | 2,106,000 | 3.000 | 2016-09-09 |
| 1510 | 2016-09-12 | 712,000 | -14,000 | 0.01 | 11,659,757,719 | 2,093,280 | 2.940 | 2016-09-08 |
| 1511 | 2016-09-09 | 726,000 | 11,000 | 0.01 | 11,659,757,719 | 2,054,580 | 2.830 | 2016-09-07 |
| 1512 | 2016-09-08 | 715,000 | 20,000 | 0.01 | 11,659,757,719 | 2,016,300 | 2.820 | 2016-09-06 |
| 1513 | 2016-09-07 | 695,000 | -10,000 | 0.01 | 11,659,757,719 | 1,890,400 | 2.720 | 2016-09-05 |
| 1514 | 2016-08-22 | 705,000 | -20,000 | 0.01 | 11,659,757,719 | 1,896,450 | 2.690 | 2016-08-18 |
| 1515 | 2016-08-17 | 725,000 | -20,000 | 0.01 | 11,659,757,719 | 1,957,500 | 2.700 | 2016-08-15 |
| 1516 | 2016-08-16 | 745,000 | -35,000 | 0.01 | 11,659,757,719 | 1,996,600 | 2.680 | 2016-08-12 |
| 1517 | 2016-08-10 | 780,000 | 50,000 | 0.01 | 11,659,757,719 | 2,028,000 | 2.600 | 2016-08-08 |
| 1518 | 2016-08-09 | 730,000 | -66,000 | 0.01 | 11,659,757,719 | 1,876,100 | 2.570 | 2016-08-05 |
| 1519 | 2016-08-08 | 796,000 | 38,000 | 0.01 | 11,659,757,719 | 2,005,920 | 2.520 | 2016-08-04 |
| 1520 | 2016-08-05 | 758,000 | 50,000 | 0.01 | 11,659,757,719 | 1,917,740 | 2.530 | 2016-08-03 |
| 1521 | 2016-08-04 | 708,000 | -50,000 | 0.01 | 11,659,757,719 | 1,798,320 | 2.540 | 2016-08-01 |
| 1522 | 2016-08-03 | 758,000 | 50,000 | 0.01 | 11,659,757,719 | 1,910,160 | 2.520 | 2016-07-29 |
| 1523 | 2016-08-01 | 708,000 | -50,000 | 0.01 | 11,659,757,719 | 1,819,560 | 2.570 | 2016-07-28 |
| 1524 | 2016-07-29 | 758,000 | 46,000 | 0.01 | 11,659,757,719 | 1,940,480 | 2.560 | 2016-07-27 |
| 1525 | 2016-07-21 | 712,000 | -7,000 | 0.01 | 11,659,757,719 | 1,794,240 | 2.520 | 2016-07-19 |
| 1526 | 2016-07-19 | 719,000 | -20,000 | 0.01 | 11,659,757,719 | 1,811,880 | 2.520 | 2016-07-15 |
| 1527 | 2016-07-18 | 739,000 | 1,000 | 0.01 | 11,659,757,719 | 1,862,280 | 2.520 | 2016-07-14 |
| 1528 | 2016-07-14 | 738,000 | -10,000 | 0.01 | 11,659,757,719 | 1,845,000 | 2.500 | 2016-07-12 |
| 1529 | 2016-07-13 | 748,000 | 20,000 | 0.01 | 11,659,757,719 | 1,840,080 | 2.460 | 2016-07-11 |
| 1530 | 2016-07-07 | 728,000 | -30,000 | 0.01 | 11,659,757,719 | 1,783,600 | 2.450 | 2016-07-05 |
| 1531 | 2016-07-06 | 758,000 | 23,000 | 0.01 | 11,659,757,719 | 1,978,380 | 2.610 | 2016-07-04 |
| 1532 | 2016-07-04 | 735,000 | 10,000 | 0.01 | 11,659,757,719 | 1,874,250 | 2.550 | 2016-06-29 |
| 1533 | 2016-06-30 | 725,000 | 15,000 | 0.01 | 11,659,757,719 | 1,841,500 | 2.540 | 2016-06-28 |
| 1534 | 2016-06-20 | 710,000 | -20,000 | 0.01 | 11,659,757,719 | 1,760,800 | 2.480 | 2016-06-16 |
| 1535 | 2016-06-13 | 730,000 | -30,000 | 0.01 | 11,659,757,719 | 1,912,600 | 2.620 | 2016-06-08 |
| 1536 | 2016-06-08 | 760,000 | -10,000 | 0.01 | 11,659,757,719 | 1,968,400 | 2.590 | 2016-06-06 |
| 1537 | 2016-06-02 | 770,000 | -10,000 | 0.01 | 11,659,757,719 | 1,955,800 | 2.540 | 2016-05-31 |
| 1538 | 2016-06-01 | 780,000 | 30,000 | 0.01 | 11,659,757,719 | 1,926,600 | 2.470 | 2016-05-30 |
| 1539 | 2016-05-27 | 750,000 | -40,000 | 0.01 | 11,659,757,719 | 1,845,000 | 2.460 | 2016-05-25 |
| 1540 | 2016-05-25 | 790,000 | 9,000 | 0.01 | 11,659,757,719 | 1,919,700 | 2.430 | 2016-05-23 |
| 1541 | 2016-05-23 | 781,000 | -1,000 | 0.01 | 11,659,757,719 | 1,882,210 | 2.410 | 2016-05-19 |
| 1542 | 2016-05-20 | 782,000 | -20,000 | 0.01 | 11,659,757,719 | 1,892,440 | 2.420 | 2016-05-18 |
| 1543 | 2016-05-19 | 802,000 | 20,000 | 0.01 | 11,659,757,719 | 1,956,880 | 2.440 | 2016-05-17 |
| 1544 | 2016-05-17 | 782,000 | 20,000 | 0.01 | 11,659,757,719 | 1,892,440 | 2.420 | 2016-05-13 |
| 1545 | 2016-05-13 | 762,000 | -20,000 | 0.01 | 11,659,757,719 | 1,859,280 | 2.440 | 2016-05-11 |
| 1546 | 2016-05-12 | 782,000 | 28,000 | 0.01 | 11,659,757,719 | 1,915,900 | 2.450 | 2016-05-10 |
| 1547 | 2016-05-10 | 754,000 | 20,000 | 0.01 | 11,659,757,719 | 1,847,300 | 2.450 | 2016-05-06 |
| 1548 | 2016-05-04 | 734,000 | -20,000 | 0.01 | 11,659,757,719 | 1,871,700 | 2.550 | 2016-04-29 |
| 1549 | 2016-04-25 | 754,000 | 6,000 | 0.01 | 11,659,757,719 | 1,983,020 | 2.630 | 2016-04-21 |
| 1550 | 2016-04-21 | 748,000 | 6,000 | 0.01 | 11,659,757,719 | 1,997,160 | 2.670 | 2016-04-19 |
| 1551 | 2016-04-15 | 742,000 | 10,000 | 0.01 | 11,659,757,719 | 1,995,980 | 2.690 | 2016-04-13 |
| 1552 | 2016-04-13 | 732,000 | 5,000 | 0.01 | 11,659,757,719 | 1,917,840 | 2.620 | 2016-04-11 |
| 1553 | 2016-04-11 | 727,000 | -4,000 | 0.01 | 11,659,757,719 | 1,882,930 | 2.590 | 2016-04-07 |
| 1554 | 2016-04-06 | 731,000 | -5,000 | 0.01 | 11,659,757,719 | 1,966,390 | 2.690 | 2016-04-01 |
| 1555 | 2016-03-31 | 736,000 | -5,000 | 0.01 | 11,659,757,719 | 1,979,840 | 2.690 | 2016-03-29 |
| 1556 | 2016-03-29 | 741,000 | -30,000 | 0.01 | 11,659,757,719 | 2,015,520 | 2.720 | 2016-03-23 |
| 1557 | 2016-03-24 | 771,000 | -41,000 | 0.01 | 11,659,757,719 | 2,097,120 | 2.720 | 2016-03-22 |
| 1558 | 2016-03-23 | 812,000 | 32,000 | 0.01 | 11,659,757,719 | 2,216,760 | 2.730 | 2016-03-21 |
| 1559 | 2016-03-22 | 780,000 | -15,000 | 0.01 | 11,659,757,719 | 2,106,000 | 2.700 | 2016-03-18 |
| 1560 | 2016-03-10 | 795,000 | -10,000 | 0.01 | 11,659,757,719 | 2,027,250 | 2.550 | 2016-03-08 |
| 1561 | 2016-03-04 | 805,000 | -70,000 | 0.01 | 11,659,757,719 | 1,972,250 | 2.450 | 2016-03-02 |
| 1562 | 2016-03-02 | 875,000 | -20,000 | 0.01 | 11,659,757,719 | 2,038,750 | 2.330 | 2016-02-29 |
| 1563 | 2016-02-29 | 895,000 | -20,000 | 0.01 | 11,659,757,719 | 2,076,400 | 2.320 | 2016-02-25 |
| 1564 | 2016-02-26 | 915,000 | -8,000 | 0.01 | 11,659,757,719 | 2,168,550 | 2.370 | 2016-02-24 |
| 1565 | 2016-02-23 | 923,000 | -14,000 | 0.01 | 11,659,757,719 | 2,141,360 | 2.320 | 2016-02-19 |
| 1566 | 2016-02-22 | 937,000 | 18,000 | 0.01 | 11,659,757,719 | 2,173,840 | 2.320 | 2016-02-18 |
| 1567 | 2016-02-11 | 919,000 | 20,000 | 0.01 | 11,659,757,719 | 2,159,650 | 2.350 | 2016-02-04 |
| 1568 | 2016-02-04 | 899,000 | -3,000 | 0.01 | 11,659,757,719 | 2,175,580 | 2.420 | 2016-02-02 |
| 1569 | 2016-02-03 | 902,000 | 3,000 | 0.01 | 11,659,757,719 | 2,191,860 | 2.430 | 2016-02-01 |
| 1570 | 2016-01-26 | 899,000 | -4,000 | 0.01 | 11,659,757,719 | 2,112,650 | 2.350 | 2016-01-22 |
| 1571 | 2016-01-22 | 903,000 | 14,000 | 0.01 | 11,659,757,719 | 2,131,080 | 2.360 | 2016-01-20 |
| 1572 | 2016-01-19 | 889,000 | -30,000 | 0.01 | 11,659,757,719 | 2,151,380 | 2.420 | 2016-01-15 |
| 1573 | 2016-01-18 | 919,000 | -22,000 | 0.01 | 11,659,757,719 | 2,269,930 | 2.470 | 2016-01-14 |
| 1574 | 2016-01-15 | 941,000 | 73,000 | 0.01 | 11,659,757,719 | 2,352,500 | 2.500 | 2016-01-13 |
| 1575 | 2016-01-13 | 868,000 | -95,000 | 0.01 | 11,659,757,719 | 2,196,040 | 2.530 | 2016-01-11 |
| 1576 | 2016-01-12 | 963,000 | -46,000 | 0.01 | 11,659,757,719 | 2,513,430 | 2.610 | 2016-01-08 |
| 1577 | 2016-01-11 | 1,009,000 | -10,000 | 0.01 | 11,659,757,719 | 2,653,670 | 2.630 | 2016-01-07 |
| 1578 | 2016-01-08 | 1,019,000 | 80,000 | 0.01 | 11,659,757,719 | 2,792,060 | 2.740 | 2016-01-06 |
| 1579 | 2016-01-07 | 939,000 | 46,000 | 0.01 | 11,659,757,719 | 2,601,030 | 2.770 | 2016-01-05 |
| 1580 | 2016-01-06 | 893,000 | 10,000 | 0.01 | 11,659,757,719 | 2,455,750 | 2.750 | 2016-01-04 |
| 1581 | 2016-01-04 | 883,000 | -18,000 | 0.01 | 11,659,757,719 | 2,543,040 | 2.880 | 2015-12-29 |
| 1582 | 2015-12-29 | 901,000 | -40,000 | 0.01 | 11,659,757,719 | 2,594,880 | 2.880 | 2015-12-23 |
| 1583 | 2015-12-28 | 941,000 | -19,000 | 0.01 | 11,659,757,719 | 2,625,390 | 2.790 | 2015-12-22 |
| 1584 | 2015-12-23 | 960,000 | 28,000 | 0.01 | 11,659,757,719 | 2,668,800 | 2.780 | 2015-12-21 |
| 1585 | 2015-12-22 | 932,000 | -10,000 | 0.01 | 11,659,757,719 | 2,544,360 | 2.730 | 2015-12-18 |
| 1586 | 2015-12-16 | 942,000 | 28,000 | 0.01 | 11,659,757,719 | 2,496,300 | 2.650 | 2015-12-14 |
| 1587 | 2015-12-14 | 914,000 | 5,000 | 0.01 | 11,659,757,719 | 2,495,220 | 2.730 | 2015-12-10 |
| 1588 | 2015-12-09 | 909,000 | -31,000 | 0.01 | 11,659,757,719 | 2,581,560 | 2.840 | 2015-12-07 |
| 1589 | 2015-12-08 | 940,000 | 31,000 | 0.01 | 11,659,757,719 | 2,632,000 | 2.800 | 2015-12-04 |
| 1590 | 2015-12-01 | 909,000 | 41,000 | 0.01 | 11,659,757,719 | 2,636,100 | 2.900 | 2015-11-27 |
| 1591 | 2015-11-27 | 868,000 | -74,000 | 0.01 | 11,659,757,719 | 2,569,280 | 2.960 | 2015-11-25 |
| 1592 | 2015-11-26 | 942,000 | 74,000 | 0.01 | 11,659,757,719 | 2,769,480 | 2.940 | 2015-11-24 |
| 1593 | 2015-11-24 | 868,000 | -70,000 | 0.01 | 11,659,757,719 | 2,586,640 | 2.980 | 2015-11-20 |
| 1594 | 2015-11-23 | 938,000 | -2,000 | 0.01 | 11,659,757,719 | 2,729,580 | 2.910 | 2015-11-19 |
| 1595 | 2015-11-20 | 940,000 | 70,000 | 0.01 | 11,659,757,719 | 2,754,200 | 2.930 | 2015-11-18 |
| 1596 | 2015-11-19 | 870,000 | 10,000 | 0.01 | 11,659,757,719 | 2,557,800 | 2.940 | 2015-11-17 |
| 1597 | 2015-11-17 | 860,000 | 10,000 | 0.01 | 11,659,757,719 | 2,562,800 | 2.980 | 2015-11-13 |
| 1598 | 2015-11-13 | 850,000 | 14,000 | 0.01 | 11,659,757,719 | 2,490,500 | 2.930 | 2015-11-11 |
| 1599 | 2015-11-12 | 836,000 | 10,000 | 0.01 | 11,659,757,719 | 2,482,920 | 2.970 | 2015-11-10 |
| 1600 | 2015-11-11 | 826,000 | -10,000 | 0.01 | 11,659,757,719 | 2,527,560 | 3.060 | 2015-11-09 |
| 1601 | 2015-11-06 | 836,000 | -93,000 | 0.01 | 11,659,757,719 | 2,533,080 | 3.030 | 2015-11-04 |
| 1602 | 2015-11-03 | 929,000 | -20,000 | 0.01 | 11,659,757,719 | 2,814,870 | 3.030 | 2015-10-30 |
| 1603 | 2015-11-02 | 949,000 | -10,000 | 0.01 | 11,659,757,719 | 2,847,000 | 3.000 | 2015-10-29 |
| 1604 | 2015-10-30 | 959,000 | -42,000 | 0.01 | 11,659,757,719 | 2,896,180 | 3.020 | 2015-10-28 |
| 1605 | 2015-10-29 | 1,001,000 | -15,000 | 0.01 | 11,659,757,719 | 3,073,070 | 3.070 | 2015-10-27 |
| 1606 | 2015-10-28 | 1,016,000 | 42,000 | 0.01 | 11,659,757,719 | 3,139,440 | 3.090 | 2015-10-26 |
| 1607 | 2015-10-27 | 974,000 | -15,000 | 0.01 | 11,659,757,719 | 2,999,920 | 3.080 | 2015-10-23 |
| 1608 | 2015-10-26 | 989,000 | 10,000 | 0.01 | 11,659,757,719 | 3,006,560 | 3.040 | 2015-10-22 |
| 1609 | 2015-10-23 | 979,000 | 14,000 | 0.01 | 11,659,757,719 | 3,034,900 | 3.100 | 2015-10-20 |
| 1610 | 2015-10-22 | 965,000 | -35,000 | 0.01 | 11,659,757,719 | 3,030,100 | 3.140 | 2015-10-19 |
| 1611 | 2015-10-20 | 1,000,000 | -60,000 | 0.01 | 11,659,757,719 | 3,160,000 | 3.160 | 2015-10-16 |
| 1612 | 2015-10-19 | 1,060,000 | 4,000 | 0.01 | 11,659,757,719 | 3,307,200 | 3.120 | 2015-10-15 |
| 1613 | 2015-10-16 | 1,056,000 | 50,000 | 0.01 | 11,659,757,719 | 3,263,040 | 3.090 | 2015-10-14 |
| 1614 | 2015-10-15 | 1,006,000 | 10,000 | 0.01 | 11,659,757,719 | 3,209,140 | 3.190 | 2015-10-13 |
| 1615 | 2015-10-14 | 996,000 | 2,000 | 0.01 | 11,659,757,719 | 3,127,440 | 3.140 | 2015-10-12 |
| 1616 | 2015-10-13 | 994,000 | -28,000 | 0.01 | 11,659,757,719 | 3,061,520 | 3.080 | 2015-10-09 |
| 1617 | 2015-10-12 | 1,022,000 | -20,000 | 0.01 | 11,659,757,719 | 3,096,660 | 3.030 | 2015-10-08 |
| 1618 | 2015-10-09 | 1,042,000 | -87,000 | 0.01 | 11,659,757,719 | 3,157,260 | 3.030 | 2015-10-07 |
| 1619 | 2015-10-08 | 1,129,000 | -69,000 | 0.01 | 11,659,757,719 | 3,251,520 | 2.880 | 2015-10-06 |
| 1620 | 2015-10-07 | 1,198,000 | -70,000 | 0.01 | 11,659,757,719 | 3,438,260 | 2.870 | 2015-10-05 |
| 1621 | 2015-10-06 | 1,268,000 | -75,000 | 0.01 | 11,659,757,719 | 3,512,360 | 2.770 | 2015-10-02 |
| 1622 | 2015-10-05 | 1,343,000 | -62,000 | 0.01 | 11,659,757,719 | 3,599,240 | 2.680 | 2015-09-30 |
| 1623 | 2015-10-02 | 1,405,000 | -8,000 | 0.01 | 11,659,757,719 | 3,667,050 | 2.610 | 2015-09-29 |
| 1624 | 2015-09-30 | 1,413,000 | -57,000 | 0.01 | 11,659,757,719 | 3,758,580 | 2.660 | 2015-09-25 |
| 1625 | 2015-09-29 | 1,470,000 | 121,000 | 0.01 | 11,659,757,719 | 3,924,900 | 2.670 | 2015-09-24 |
| 1626 | 2015-09-25 | 1,349,000 | 127,000 | 0.01 | 11,659,757,719 | 3,669,280 | 2.720 | 2015-09-23 |
| 1627 | 2015-09-24 | 1,222,000 | 20,000 | 0.01 | 11,659,757,719 | 3,482,700 | 2.850 | 2015-09-22 |
| 1628 | 2015-09-23 | 1,202,000 | 177,000 | 0.01 | 11,659,757,719 | 3,413,680 | 2.840 | 2015-09-21 |
| 1629 | 2015-09-22 | 1,025,000 | 25,000 | 0.01 | 11,659,757,719 | 2,972,500 | 2.900 | 2015-09-18 |
| 1630 | 2015-09-21 | 1,000,000 | -40,000 | 0.01 | 11,659,757,719 | 2,870,000 | 2.870 | 2015-09-17 |
| 1631 | 2015-09-18 | 1,040,000 | -83,000 | 0.01 | 11,659,757,719 | 2,953,600 | 2.840 | 2015-09-16 |
| 1632 | 2015-09-17 | 1,123,000 | 88,000 | 0.01 | 11,659,757,719 | 3,110,710 | 2.770 | 2015-09-15 |
| 1633 | 2015-09-16 | 1,035,000 | 2,000 | 0.01 | 11,659,757,719 | 2,949,750 | 2.850 | 2015-09-14 |
| 1634 | 2015-09-15 | 1,033,000 | -50,000 | 0.01 | 11,659,757,719 | 3,006,030 | 2.910 | 2015-09-11 |
| 1635 | 2015-09-14 | 1,083,000 | -23,000 | 0.01 | 11,659,757,719 | 3,054,060 | 2.820 | 2015-09-10 |
| 1636 | 2015-09-11 | 1,106,000 | 4,000 | 0.01 | 11,659,757,719 | 3,107,860 | 2.810 | 2015-09-09 |
| 1637 | 2015-09-10 | 1,102,000 | -1,000 | 0.01 | 11,659,757,719 | 2,920,300 | 2.650 | 2015-09-08 |
| 1638 | 2015-09-09 | 1,103,000 | 4,000 | 0.01 | 11,659,757,719 | 2,790,590 | 2.530 | 2015-09-07 |
| 1639 | 2015-09-08 | 1,099,000 | 24,000 | 0.01 | 11,659,757,719 | 2,791,460 | 2.540 | 2015-09-04 |
| 1640 | 2015-09-07 | 1,075,000 | 10,000 | 0.01 | 11,659,757,719 | 2,859,500 | 2.660 | 2015-09-02 |
| 1641 | 2015-09-04 | 1,065,000 | 49,000 | 0.01 | 11,659,757,719 | 2,843,550 | 2.670 | 2015-09-01 |
| 1642 | 2015-09-02 | 1,016,000 | 31,000 | 0.01 | 11,659,757,719 | 2,926,080 | 2.880 | 2015-08-31 |
| 1643 | 2015-09-01 | 985,000 | -73,000 | 0.01 | 11,659,757,719 | 2,974,700 | 3.020 | 2015-08-28 |
| 1644 | 2015-08-31 | 1,058,000 | 111,000 | 0.01 | 11,659,757,719 | 3,004,720 | 2.840 | 2015-08-27 |
| 1645 | 2015-08-28 | 947,000 | 19,000 | 0.01 | 11,659,757,719 | 2,736,830 | 2.890 | 2015-08-26 |
| 1646 | 2015-08-27 | 928,000 | -112,000 | 0.01 | 11,659,757,719 | 2,765,440 | 2.980 | 2015-08-25 |
| 1647 | 2015-08-26 | 1,040,000 | -21,000 | 0.01 | 11,659,757,719 | 3,140,800 | 3.020 | 2015-08-24 |
| 1648 | 2015-08-25 | 1,061,000 | 37,000 | 0.01 | 11,659,757,719 | 3,373,980 | 3.180 | 2015-08-21 |
| 1649 | 2015-08-24 | 1,024,000 | 3,000 | 0.01 | 11,659,757,719 | 3,348,480 | 3.270 | 2015-08-20 |
| 1650 | 2015-08-21 | 1,021,000 | 10,000 | 0.01 | 11,659,757,719 | 3,399,930 | 3.330 | 2015-08-19 |
| 1651 | 2015-08-17 | 1,011,000 | 11,000 | 0.01 | 11,659,757,719 | 3,487,950 | 3.450 | 2015-08-13 |
| 1652 | 2015-08-11 | 1,000,000 | -50,000 | 0.01 | 11,659,757,719 | 3,570,000 | 3.570 | 2015-08-07 |
| 1653 | 2015-08-10 | 1,050,000 | -79,000 | 0.01 | 11,659,757,719 | 3,685,500 | 3.510 | 2015-08-06 |
| 1654 | 2015-08-07 | 1,129,000 | 10,000 | 0.01 | 11,659,757,719 | 3,917,630 | 3.470 | 2015-08-05 |
| 1655 | 2015-08-05 | 1,119,000 | -21,000 | 0.01 | 11,659,757,719 | 3,871,740 | 3.460 | 2015-08-03 |
| 1656 | 2015-08-04 | 1,140,000 | 7,000 | 0.01 | 11,659,757,719 | 3,944,400 | 3.460 | 2015-07-31 |
| 1657 | 2015-08-03 | 1,133,000 | 14,000 | 0.01 | 11,659,757,719 | 3,931,510 | 3.470 | 2015-07-30 |
| 1658 | 2015-07-31 | 1,119,000 | 59,000 | 0.01 | 11,659,757,719 | 3,882,930 | 3.470 | 2015-07-29 |
| 1659 | 2015-07-30 | 1,060,000 | -8,000 | 0.01 | 11,659,757,719 | 3,710,000 | 3.500 | 2015-07-28 |
| 1660 | 2015-07-29 | 1,068,000 | 50,000 | 0.01 | 11,659,757,719 | 3,780,720 | 3.540 | 2015-07-27 |
| 1661 | 2015-07-27 | 1,018,000 | -37,000 | 0.01 | 11,659,757,719 | 3,848,040 | 3.780 | 2015-07-23 |
| 1662 | 2015-07-24 | 1,055,000 | 20,000 | 0.01 | 11,659,757,719 | 3,935,150 | 3.730 | 2015-07-22 |
| 1663 | 2015-07-23 | 1,035,000 | -10,000 | 0.01 | 11,659,757,719 | 3,912,300 | 3.780 | 2015-07-21 |
| 1664 | 2015-07-22 | 1,045,000 | 1,000 | 0.01 | 11,659,757,719 | 3,971,000 | 3.800 | 2015-07-20 |
| 1665 | 2015-07-21 | 1,044,000 | -58,000 | 0.01 | 11,659,757,719 | 3,935,880 | 3.770 | 2015-07-17 |
| 1666 | 2015-07-20 | 1,102,000 | -105,000 | 0.01 | 11,659,757,719 | 4,088,420 | 3.710 | 2015-07-16 |
| 1667 | 2015-07-17 | 1,207,000 | 64,000 | 0.01 | 11,659,757,719 | 4,393,480 | 3.640 | 2015-07-15 |
| 1668 | 2015-07-16 | 1,143,000 | 20,000 | 0.01 | 11,659,757,719 | 4,229,100 | 3.700 | 2015-07-14 |
| 1669 | 2015-07-15 | 1,123,000 | -32,000 | 0.01 | 11,659,757,719 | 4,222,480 | 3.760 | 2015-07-13 |
| 1670 | 2015-07-14 | 1,155,000 | 11,000 | 0.01 | 11,659,757,719 | 4,365,900 | 3.780 | 2015-07-10 |
| 1671 | 2015-07-13 | 1,144,000 | -20,000 | 0.01 | 11,659,757,719 | 4,175,600 | 3.650 | 2015-07-09 |
| 1672 | 2015-07-10 | 1,164,000 | -142,000 | 0.01 | 11,659,757,719 | 3,911,040 | 3.360 | 2015-07-08 |
| 1673 | 2015-07-09 | 1,306,000 | -15,000 | 0.01 | 11,659,757,719 | 4,714,660 | 3.610 | 2015-07-07 |
| 1674 | 2015-07-08 | 1,321,000 | -49,000 | 0.01 | 11,659,757,719 | 5,138,690 | 3.890 | 2015-07-06 |
| 1675 | 2015-07-07 | 1,370,000 | -19,000 | 0.01 | 11,659,757,719 | 5,534,800 | 4.040 | 2015-07-03 |
| 1676 | 2015-07-06 | 1,389,000 | 7,000 | 0.01 | 11,659,757,719 | 5,778,240 | 4.160 | 2015-07-02 |
| 1677 | 2015-07-03 | 1,382,000 | 16,000 | 0.01 | 11,659,757,719 | 5,970,240 | 4.320 | 2015-06-30 |
| 1678 | 2015-07-02 | 1,366,000 | 13,000 | 0.01 | 11,659,757,719 | 5,764,520 | 4.220 | 2015-06-29 |
| 1679 | 2015-06-30 | 1,353,000 | 77,000 | 0.01 | 11,659,757,719 | 5,939,670 | 4.390 | 2015-06-26 |
| 1680 | 2015-06-29 | 1,276,000 | 67,000 | 0.01 | 11,659,757,719 | 5,780,280 | 4.530 | 2015-06-25 |
| 1681 | 2015-06-26 | 1,209,000 | -25,000 | 0.01 | 11,659,757,719 | 5,718,570 | 4.730 | 2015-06-24 |
| 1682 | 2015-06-25 | 1,234,000 | 20,000 | 0.01 | 11,659,757,719 | 5,738,100 | 4.650 | 2015-06-23 |
| 1683 | 2015-06-23 | 1,214,000 | -33,000 | 0.01 | 11,659,757,719 | 5,572,260 | 4.590 | 2015-06-19 |
| 1684 | 2015-06-22 | 1,247,000 | -5,000 | 0.01 | 11,659,757,719 | 5,686,320 | 4.560 | 2015-06-18 |
| 1685 | 2015-06-19 | 1,252,000 | 3,000 | 0.01 | 11,659,757,719 | 5,696,600 | 4.550 | 2015-06-17 |
| 1686 | 2015-06-18 | 1,249,000 | 22,000 | 0.01 | 11,659,757,719 | 5,545,560 | 4.440 | 2015-06-16 |
| 1687 | 2015-06-17 | 1,227,000 | 105,000 | 0.01 | 11,659,757,719 | 5,631,930 | 4.590 | 2015-06-15 |
| 1688 | 2015-06-16 | 1,122,000 | 20,000 | 0.01 | 11,659,757,719 | 5,307,060 | 4.730 | 2015-06-12 |
| 1689 | 2015-06-15 | 1,102,000 | -8,000 | 0.01 | 11,659,757,719 | 5,135,320 | 4.660 | 2015-06-11 |
| 1690 | 2015-06-12 | 1,110,000 | 8,000 | 0.01 | 11,659,757,719 | 5,117,100 | 4.610 | 2015-06-10 |
| 1691 | 2015-06-11 | 1,102,000 | 14,000 | 0.01 | 11,659,757,719 | 5,102,260 | 4.630 | 2015-06-09 |
| 1692 | 2015-06-09 | 1,088,000 | -78,000 | 0.01 | 11,659,757,719 | 5,265,920 | 4.840 | 2015-06-05 |
| 1693 | 2015-06-08 | 1,166,000 | 5,000 | 0.01 | 11,659,757,719 | 5,678,420 | 4.870 | 2015-06-04 |
| 1694 | 2015-06-05 | 1,161,000 | 7,000 | 0.01 | 11,659,757,719 | 5,630,850 | 4.850 | 2015-06-03 |
| 1695 | 2015-06-04 | 1,154,000 | -8,000 | 0.01 | 11,659,757,719 | 5,619,980 | 4.870 | 2015-06-02 |
| 1696 | 2015-06-03 | 1,162,000 | -11,000 | 0.01 | 11,659,757,719 | 5,717,040 | 4.920 | 2015-06-01 |
| 1697 | 2015-06-02 | 1,173,000 | 108,000 | 0.01 | 11,659,757,719 | 5,759,430 | 4.910 | 2015-05-29 |
| 1698 | 2015-06-01 | 1,065,000 | -10,000 | 0.01 | 11,659,757,719 | 5,239,800 | 4.920 | 2015-05-28 |
| 1699 | 2015-05-29 | 1,075,000 | 74,000 | 0.01 | 11,659,757,719 | 5,514,750 | 5.130 | 2015-05-27 |
| 1700 | 2015-05-28 | 1,001,000 | -16,000 | 0.01 | 11,659,757,719 | 5,155,150 | 5.150 | 2015-05-26 |
| 1701 | 2015-05-27 | 1,017,000 | 99,000 | 0.01 | 11,659,757,719 | 5,125,680 | 5.040 | 2015-05-22 |
| 1702 | 2015-05-26 | 918,000 | 45,000 | 0.01 | 11,659,757,719 | 4,516,560 | 4.920 | 2015-05-21 |
| 1703 | 2015-05-22 | 873,000 | 24,000 | 0.01 | 11,659,757,719 | 4,338,810 | 4.970 | 2015-05-20 |
| 1704 | 2015-05-21 | 849,000 | -10,000 | 0.01 | 11,659,757,719 | 4,066,710 | 4.790 | 2015-05-19 |
| 1705 | 2015-05-20 | 859,000 | -60,000 | 0.01 | 11,659,757,719 | 4,037,300 | 4.700 | 2015-05-18 |
| 1706 | 2015-05-19 | 919,000 | 14,000 | 0.01 | 11,659,757,719 | 4,264,160 | 4.640 | 2015-05-15 |
| 1707 | 2015-05-18 | 905,000 | 66,000 | 0.01 | 11,659,757,719 | 4,172,050 | 4.610 | 2015-05-14 |
| 1708 | 2015-05-15 | 839,000 | -20,000 | 0.01 | 11,659,757,719 | 3,934,910 | 4.690 | 2015-05-13 |
| 1709 | 2015-05-13 | 859,000 | -8,000 | 0.01 | 11,659,757,719 | 4,088,840 | 4.760 | 2015-05-11 |
| 1710 | 2015-05-12 | 867,000 | -38,000 | 0.01 | 11,659,757,719 | 4,109,580 | 4.740 | 2015-05-08 |
| 1711 | 2015-05-11 | 905,000 | -50,000 | 0.01 | 11,659,757,719 | 4,144,900 | 4.580 | 2015-05-07 |
| 1712 | 2015-05-08 | 955,000 | -65,000 | 0.01 | 11,659,757,719 | 4,421,650 | 4.630 | 2015-05-06 |
| 1713 | 2015-05-07 | 1,020,000 | 33,000 | 0.01 | 11,659,757,719 | 4,773,600 | 4.680 | 2015-05-05 |
| 1714 | 2015-05-06 | 987,000 | -99,000 | 0.01 | 11,659,757,719 | 4,678,380 | 4.740 | 2015-05-04 |
| 1715 | 2015-05-05 | 1,086,000 | -14,000 | 0.01 | 11,659,757,719 | 5,017,320 | 4.620 | 2015-04-30 |
| 1716 | 2015-05-04 | 1,100,000 | -3,000 | 0.01 | 11,659,757,719 | 5,082,000 | 4.620 | 2015-04-29 |
| 1717 | 2015-04-30 | 1,103,000 | 49,000 | 0.01 | 11,659,757,719 | 5,139,980 | 4.660 | 2015-04-28 |
| 1718 | 2015-04-29 | 1,054,000 | 80,000 | 0.01 | 11,659,757,719 | 4,964,340 | 4.710 | 2015-04-27 |
| 1719 | 2015-04-28 | 974,000 | 4,000 | 0.01 | 11,659,757,719 | 4,363,520 | 4.480 | 2015-04-24 |
| 1720 | 2015-04-27 | 970,000 | -25,000 | 0.01 | 11,659,757,719 | 4,345,600 | 4.480 | 2015-04-23 |
| 1721 | 2015-04-24 | 995,000 | 30,000 | 0.01 | 11,659,757,719 | 4,547,150 | 4.570 | 2015-04-22 |
| 1722 | 2015-04-23 | 965,000 | 30,000 | 0.01 | 11,659,757,719 | 4,400,400 | 4.560 | 2015-04-21 |
| 1723 | 2015-04-22 | 935,000 | 42,000 | 0.01 | 11,659,757,719 | 4,207,500 | 4.500 | 2015-04-20 |
| 1724 | 2015-04-21 | 893,000 | -17,000 | 0.01 | 11,659,757,719 | 4,188,170 | 4.690 | 2015-04-17 |
| 1725 | 2015-04-20 | 910,000 | -22,000 | 0.01 | 11,659,757,719 | 4,349,800 | 4.780 | 2015-04-16 |
| 1726 | 2015-04-17 | 932,000 | -25,000 | 0.01 | 11,659,757,719 | 4,361,760 | 4.680 | 2015-04-15 |
| 1727 | 2015-04-16 | 957,000 | 118,000 | 0.01 | 11,659,757,719 | 4,526,610 | 4.730 | 2015-04-14 |
| 1728 | 2015-04-15 | 839,000 | -40,000 | 0.01 | 11,659,757,719 | 4,169,830 | 4.970 | 2015-04-13 |
| 1729 | 2015-04-14 | 879,000 | 27,000 | 0.01 | 11,659,757,719 | 4,227,990 | 4.810 | 2015-04-10 |
| 1730 | 2015-04-13 | 852,000 | -107,000 | 0.01 | 11,659,757,719 | 4,149,240 | 4.870 | 2015-04-09 |
| 1731 | 2015-04-10 | 959,000 | -329,000 | 0.01 | 11,659,757,719 | 4,382,630 | 4.570 | 2015-04-08 |
| 1732 | 2015-04-09 | 1,288,000 | -89,000 | 0.01 | 11,659,757,719 | 5,242,160 | 4.070 | 2015-04-02 |
| 1733 | 2015-04-08 | 1,377,000 | -132,000 | 0.01 | 11,659,757,719 | 5,425,380 | 3.940 | 2015-04-01 |
| 1734 | 2015-04-02 | 1,509,000 | -15,000 | 0.01 | 11,659,757,719 | 5,794,560 | 3.840 | 2015-03-31 |
| 1735 | 2015-04-01 | 1,524,000 | -207,000 | 0.01 | 11,659,757,719 | 5,745,480 | 3.770 | 2015-03-30 |
| 1736 | 2015-03-31 | 1,731,000 | -10,000 | 0.01 | 11,659,757,719 | 6,387,390 | 3.690 | 2015-03-27 |
| 1737 | 2015-03-30 | 1,741,000 | 56,000 | 0.01 | 11,659,757,719 | 6,372,060 | 3.660 | 2015-03-26 |
| 1738 | 2015-03-27 | 1,685,000 | 38,000 | 0.01 | 11,659,757,719 | 6,167,100 | 3.660 | 2015-03-25 |
| 1739 | 2015-03-26 | 1,647,000 | 10,000 | 0.01 | 11,659,757,719 | 6,011,550 | 3.650 | 2015-03-24 |
| 1740 | 2015-03-25 | 1,637,000 | -37,000 | 0.01 | 11,659,757,719 | 6,024,160 | 3.680 | 2015-03-23 |
| 1741 | 2015-03-24 | 1,674,000 | 38,000 | 0.01 | 11,659,757,719 | 6,177,060 | 3.690 | 2015-03-20 |
| 1742 | 2015-03-23 | 1,636,000 | -55,000 | 0.01 | 11,659,757,719 | 6,053,200 | 3.700 | 2015-03-19 |
| 1743 | 2015-03-20 | 1,691,000 | -144,000 | 0.01 | 11,659,757,719 | 6,189,060 | 3.660 | 2015-03-18 |
| 1744 | 2015-03-19 | 1,835,000 | 43,000 | 0.02 | 11,659,757,719 | 6,661,050 | 3.630 | 2015-03-17 |
| 1745 | 2015-03-18 | 1,792,000 | 75,000 | 0.02 | 11,659,757,719 | 6,612,480 | 3.690 | 2015-03-16 |
| 1746 | 2015-03-17 | 1,717,000 | -47,000 | 0.01 | 11,659,757,719 | 6,352,900 | 3.700 | 2015-03-13 |
| 1747 | 2015-03-16 | 1,764,000 | -8,000 | 0.02 | 11,659,757,719 | 6,509,160 | 3.690 | 2015-03-12 |
| 1748 | 2015-03-13 | 1,772,000 | 115,000 | 0.02 | 11,659,757,719 | 6,467,800 | 3.650 | 2015-03-11 |
| 1749 | 2015-03-12 | 1,657,000 | 184,000 | 0.01 | 11,659,757,719 | 6,130,900 | 3.700 | 2015-03-10 |
| 1750 | 2015-03-11 | 1,473,000 | -27,000 | 0.01 | 11,659,757,719 | 5,538,480 | 3.760 | 2015-03-09 |
| 1751 | 2015-03-10 | 1,500,000 | 5,000 | 0.01 | 11,659,757,719 | 5,715,000 | 3.810 | 2015-03-06 |
| 1752 | 2015-03-09 | 1,495,000 | -40,000 | 0.01 | 11,659,757,719 | 5,576,350 | 3.730 | 2015-03-05 |
| 1753 | 2015-03-06 | 1,535,000 | -9,000 | 0.01 | 11,659,757,719 | 5,756,250 | 3.750 | 2015-03-04 |
| 1754 | 2015-03-05 | 1,544,000 | -13,000 | 0.01 | 11,659,757,719 | 5,805,440 | 3.760 | 2015-03-03 |
| 1755 | 2015-03-04 | 1,557,000 | 35,000 | 0.01 | 11,659,757,719 | 5,901,030 | 3.790 | 2015-03-02 |
| 1756 | 2015-03-03 | 1,522,000 | -17,000 | 0.01 | 11,659,757,719 | 5,814,040 | 3.820 | 2015-02-27 |
| 1757 | 2015-03-02 | 1,539,000 | -59,000 | 0.01 | 11,659,757,719 | 5,863,590 | 3.810 | 2015-02-26 |
| 1758 | 2015-02-27 | 1,598,000 | -53,000 | 0.01 | 11,659,757,719 | 6,008,480 | 3.760 | 2015-02-25 |
| 1759 | 2015-02-26 | 1,651,000 | -8,000 | 0.01 | 11,659,757,719 | 6,141,720 | 3.720 | 2015-02-24 |
| 1760 | 2015-02-25 | 1,659,000 | 75,000 | 0.01 | 11,659,757,719 | 6,154,890 | 3.710 | 2015-02-23 |
| 1761 | 2015-02-24 | 1,584,000 | 26,000 | 0.01 | 11,659,757,719 | 5,829,120 | 3.680 | 2015-02-17 |
| 1762 | 2015-02-17 | 1,558,000 | 15,000 | 0.01 | 11,659,757,719 | 5,639,960 | 3.620 | 2015-02-13 |
| 1763 | 2015-02-16 | 1,543,000 | -38,000 | 0.01 | 11,659,757,719 | 5,631,950 | 3.650 | 2015-02-12 |
| 1764 | 2015-02-13 | 1,581,000 | 23,000 | 0.01 | 11,659,757,719 | 5,707,410 | 3.610 | 2015-02-11 |
| 1765 | 2015-02-12 | 1,558,000 | -12,000 | 0.01 | 11,659,757,719 | 5,671,120 | 3.640 | 2015-02-10 |
| 1766 | 2015-02-11 | 1,570,000 | 10,000 | 0.01 | 11,659,757,719 | 5,714,800 | 3.640 | 2015-02-09 |
| 1767 | 2015-02-10 | 1,560,000 | 24,000 | 0.01 | 11,659,757,719 | 5,678,400 | 3.640 | 2015-02-06 |
| 1768 | 2015-02-09 | 1,536,000 | -109,000 | 0.01 | 11,659,757,719 | 5,652,480 | 3.680 | 2015-02-05 |
| 1769 | 2015-02-06 | 1,645,000 | -70,000 | 0.01 | 11,659,757,719 | 6,070,050 | 3.690 | 2015-02-04 |
| 1770 | 2015-02-05 | 1,715,000 | 80,000 | 0.01 | 11,659,757,719 | 6,259,750 | 3.650 | 2015-02-03 |
| 1771 | 2015-02-04 | 1,635,000 | 35,000 | 0.01 | 11,659,757,719 | 5,984,100 | 3.660 | 2015-02-02 |
| 1772 | 2015-02-03 | 1,600,000 | 199,000 | 0.01 | 11,659,757,719 | 5,888,000 | 3.680 | 2015-01-30 |
| 1773 | 2015-02-02 | 1,401,000 | 53,000 | 0.01 | 11,659,757,719 | 5,239,740 | 3.740 | 2015-01-29 |
| 1774 | 2015-01-30 | 1,348,000 | -58,000 | 0.01 | 11,659,757,719 | 5,149,360 | 3.820 | 2015-01-28 |
| 1775 | 2015-01-29 | 1,406,000 | -58,000 | 0.01 | 11,659,757,719 | 5,399,040 | 3.840 | 2015-01-27 |
| 1776 | 2015-01-28 | 1,464,000 | 59,000 | 0.01 | 11,659,757,719 | 5,607,120 | 3.830 | 2015-01-26 |
| 1777 | 2015-01-27 | 1,405,000 | -2,000 | 0.01 | 11,659,757,719 | 5,395,200 | 3.840 | 2015-01-23 |
| 1778 | 2015-01-26 | 1,407,000 | -38,000 | 0.01 | 11,659,757,719 | 5,346,600 | 3.800 | 2015-01-22 |
| 1779 | 2015-01-23 | 1,445,000 | 77,000 | 0.01 | 11,659,757,719 | 5,418,750 | 3.750 | 2015-01-21 |
| 1780 | 2015-01-22 | 1,368,000 | -24,000 | 0.01 | 11,659,757,719 | 5,047,920 | 3.690 | 2015-01-20 |
| 1781 | 2015-01-21 | 1,392,000 | -978,000 | 0.01 | 11,659,757,719 | 5,052,960 | 3.630 | 2015-01-19 |
| 1782 | 2015-01-20 | 2,370,000 | 1,087,000 | 0.02 | 11,659,757,719 | 8,934,900 | 3.770 | 2015-01-16 |
| 1783 | 2015-01-19 | 1,283,000 | -61,000 | 0.01 | 11,659,757,719 | 4,913,890 | 3.830 | 2015-01-15 |
| 1784 | 2015-01-16 | 1,344,000 | -4,000 | 0.01 | 11,659,757,719 | 5,160,960 | 3.840 | 2015-01-14 |
| 1785 | 2015-01-15 | 1,348,000 | 103,000 | 0.01 | 11,659,757,719 | 5,189,800 | 3.850 | 2015-01-13 |
| 1786 | 2015-01-14 | 1,245,000 | 12,000 | 0.01 | 11,659,757,719 | 4,755,900 | 3.820 | 2015-01-12 |
| 1787 | 2015-01-13 | 1,233,000 | 3,000 | 0.01 | 11,659,757,719 | 4,771,710 | 3.870 | 2015-01-09 |
| 1788 | 2015-01-12 | 1,230,000 | -74,000 | 0.01 | 11,659,757,719 | 4,809,300 | 3.910 | 2015-01-08 |
| 1789 | 2015-01-09 | 1,304,000 | 26,000 | 0.01 | 11,659,757,719 | 5,189,920 | 3.980 | 2015-01-07 |
| 1790 | 2015-01-08 | 1,278,000 | -14,000 | 0.01 | 11,659,757,719 | 5,150,340 | 4.030 | 2015-01-06 |
| 1791 | 2015-01-07 | 1,292,000 | -41,000 | 0.01 | 11,659,757,719 | 5,335,960 | 4.130 | 2015-01-05 |
| 1792 | 2015-01-06 | 1,333,000 | -95,000 | 0.01 | 11,659,757,719 | 5,318,670 | 3.990 | 2015-01-02 |
| 1793 | 2015-01-05 | 1,428,000 | 43,000 | 0.01 | 11,659,757,719 | 5,412,120 | 3.790 | 2014-12-30 |
| 1794 | 2015-01-02 | 1,385,000 | -19,000 | 0.01 | 11,659,757,719 | 5,346,100 | 3.860 | 2014-12-29 |
| 1795 | 2014-12-30 | 1,404,000 | -2,000 | 0.01 | 11,659,757,719 | 5,307,120 | 3.780 | 2014-12-23 |
| 1796 | 2014-12-29 | 1,406,000 | 19,000 | 0.01 | 11,659,757,719 | 5,230,320 | 3.720 | 2014-12-22 |
| 1797 | 2014-12-23 | 1,387,000 | 10,000 | 0.01 | 11,659,757,719 | 5,048,680 | 3.640 | 2014-12-19 |
| 1798 | 2014-12-22 | 1,377,000 | 97,000 | 0.01 | 11,659,757,719 | 5,026,050 | 3.650 | 2014-12-18 |
| 1799 | 2014-12-19 | 1,280,000 | -6,000 | 0.01 | 11,659,757,719 | 4,672,000 | 3.650 | 2014-12-17 |
| 1800 | 2014-12-18 | 1,286,000 | -2,000 | 0.01 | 11,659,757,719 | 4,693,900 | 3.650 | 2014-12-16 |
| 1801 | 2014-12-17 | 1,288,000 | 8,000 | 0.01 | 11,659,757,719 | 4,739,840 | 3.680 | 2014-12-15 |
| 1802 | 2014-12-16 | 1,280,000 | -22,000 | 0.01 | 11,659,757,719 | 4,748,800 | 3.710 | 2014-12-12 |
| 1803 | 2014-12-15 | 1,302,000 | 149,000 | 0.01 | 11,659,757,719 | 4,778,340 | 3.670 | 2014-12-11 |
| 1804 | 2014-12-12 | 1,153,000 | 90,000 | 0.01 | 11,659,757,719 | 4,404,460 | 3.820 | 2014-12-10 |
| 1805 | 2014-12-11 | 1,063,000 | 10,000 | 0.01 | 11,659,757,719 | 4,103,180 | 3.860 | 2014-12-09 |
| 1806 | 2014-12-10 | 1,053,000 | -3,000 | 0.01 | 11,659,757,719 | 4,275,180 | 4.060 | 2014-12-08 |
| 1807 | 2014-12-09 | 1,056,000 | -19,000 | 0.01 | 11,659,757,719 | 4,361,280 | 4.130 | 2014-12-05 |
| 1808 | 2014-12-08 | 1,075,000 | -33,000 | 0.01 | 11,659,757,719 | 4,504,250 | 4.190 | 2014-12-04 |
| 1809 | 2014-12-05 | 1,108,000 | -45,000 | 0.01 | 11,659,757,719 | 4,531,720 | 4.090 | 2014-12-03 |
| 1810 | 2014-12-04 | 1,153,000 | 4,000 | 0.01 | 11,659,757,719 | 4,646,590 | 4.030 | 2014-12-02 |
| 1811 | 2014-12-03 | 1,149,000 | 28,000 | 0.01 | 11,659,757,719 | 4,538,550 | 3.950 | 2014-12-01 |
| 1812 | 2014-12-02 | 1,121,000 | -14,000 | 0.01 | 11,659,757,719 | 4,640,940 | 4.140 | 2014-11-28 |
| 1813 | 2014-12-01 | 1,135,000 | -101,000 | 0.01 | 11,659,757,719 | 4,596,750 | 4.050 | 2014-11-27 |
| 1814 | 2014-11-28 | 1,236,000 | 22,000 | 0.01 | 11,659,757,719 | 5,067,600 | 4.100 | 2014-11-26 |
| 1815 | 2014-11-27 | 1,214,000 | -17,000 | 0.01 | 11,659,757,719 | 4,977,400 | 4.100 | 2014-11-25 |
| 1816 | 2014-11-26 | 1,231,000 | -174,000 | 0.01 | 11,659,757,719 | 5,047,100 | 4.100 | 2014-11-24 |
| 1817 | 2014-11-25 | 1,405,000 | 30,000 | 0.01 | 11,659,757,719 | 5,339,000 | 3.800 | 2014-11-21 |
| 1818 | 2014-11-24 | 1,375,000 | -2,000 | 0.01 | 11,659,757,719 | 5,183,750 | 3.770 | 2014-11-20 |
| 1819 | 2014-11-21 | 1,377,000 | -4,000 | 0.01 | 11,659,757,719 | 5,191,290 | 3.770 | 2014-11-19 |
| 1820 | 2014-11-20 | 1,381,000 | -1,000 | 0.01 | 11,659,757,719 | 5,206,370 | 3.770 | 2014-11-18 |
| 1821 | 2014-11-19 | 1,382,000 | 9,000 | 0.01 | 11,659,757,719 | 5,265,420 | 3.810 | 2014-11-17 |
| 1822 | 2014-11-18 | 1,373,000 | 4,000 | 0.01 | 11,659,757,719 | 5,354,700 | 3.900 | 2014-11-14 |
| 1823 | 2014-11-17 | 1,369,000 | -29,000 | 0.01 | 11,659,757,719 | 5,311,720 | 3.880 | 2014-11-13 |
| 1824 | 2014-11-14 | 1,398,000 | -71,000 | 0.01 | 11,659,757,719 | 5,480,160 | 3.920 | 2014-11-12 |
| 1825 | 2014-11-13 | 1,469,000 | -90,000 | 0.01 | 11,659,757,719 | 5,435,300 | 3.700 | 2014-11-11 |
| 1826 | 2014-11-12 | 1,559,000 | 7,000 | 0.01 | 11,659,757,719 | 5,752,710 | 3.690 | 2014-11-10 |
| 1827 | 2014-11-11 | 1,552,000 | 18,000 | 0.01 | 11,659,757,719 | 5,664,800 | 3.650 | 2014-11-07 |
| 1828 | 2014-11-10 | 1,534,000 | -18,000 | 0.01 | 11,659,757,719 | 5,583,760 | 3.640 | 2014-11-06 |
| 1829 | 2014-11-07 | 1,552,000 | -10,000 | 0.01 | 11,659,757,719 | 5,680,320 | 3.660 | 2014-11-05 |
| 1830 | 2014-11-06 | 1,562,000 | -77,000 | 0.01 | 11,659,757,719 | 5,763,780 | 3.690 | 2014-11-04 |
| 1831 | 2014-11-05 | 1,639,000 | -66,000 | 0.01 | 11,659,757,719 | 6,015,130 | 3.670 | 2014-11-03 |
| 1832 | 2014-11-04 | 1,705,000 | -113,000 | 0.01 | 11,659,757,719 | 6,257,350 | 3.670 | 2014-10-31 |
| 1833 | 2014-11-03 | 1,818,000 | 12,000 | 0.02 | 11,659,757,719 | 6,363,000 | 3.500 | 2014-10-30 |
| 1834 | 2014-10-31 | 1,806,000 | -43,000 | 0.02 | 11,659,757,719 | 6,393,240 | 3.540 | 2014-10-29 |
| 1835 | 2014-10-30 | 1,849,000 | -4,000 | 0.02 | 11,659,757,719 | 6,360,560 | 3.440 | 2014-10-28 |
| 1836 | 2014-10-29 | 1,853,000 | 56,000 | 0.02 | 11,659,757,719 | 6,281,670 | 3.390 | 2014-10-27 |
| 1837 | 2014-10-28 | 1,797,000 | 4,000 | 0.02 | 11,659,757,719 | 6,181,680 | 3.440 | 2014-10-24 |
| 1838 | 2014-10-27 | 1,793,000 | -5,000 | 0.02 | 11,659,757,719 | 6,203,780 | 3.460 | 2014-10-23 |
| 1839 | 2014-10-24 | 1,798,000 | 12,000 | 0.02 | 11,659,757,719 | 6,310,980 | 3.510 | 2014-10-22 |
| 1840 | 2014-10-23 | 1,786,000 | -22,000 | 0.02 | 11,659,757,719 | 6,251,000 | 3.500 | 2014-10-21 |
| 1841 | 2014-10-22 | 1,808,000 | -3,000 | 0.02 | 11,659,757,719 | 6,291,840 | 3.480 | 2014-10-20 |
| 1842 | 2014-10-21 | 1,811,000 | -6,000 | 0.02 | 11,659,757,719 | 6,302,280 | 3.480 | 2014-10-17 |
| 1843 | 2014-10-20 | 1,817,000 | 22,000 | 0.02 | 11,659,757,719 | 6,304,990 | 3.470 | 2014-10-16 |
| 1844 | 2014-10-17 | 1,795,000 | -5,000 | 0.02 | 11,659,757,719 | 6,264,550 | 3.490 | 2014-10-15 |
| 1845 | 2014-10-16 | 1,800,000 | -27,000 | 0.02 | 11,659,757,719 | 6,210,000 | 3.450 | 2014-10-14 |
| 1846 | 2014-10-15 | 1,827,000 | 85,000 | 0.02 | 11,659,757,719 | 6,357,960 | 3.480 | 2014-10-13 |
| 1847 | 2014-10-14 | 1,742,000 | 33,000 | 0.01 | 11,659,757,719 | 6,306,040 | 3.620 | 2014-10-10 |
| 1848 | 2014-10-13 | 1,709,000 | -37,000 | 0.01 | 11,659,757,719 | 6,340,390 | 3.710 | 2014-10-09 |
| 1849 | 2014-10-10 | 1,746,000 | -12,000 | 0.01 | 11,659,757,719 | 6,460,200 | 3.700 | 2014-10-08 |
| 1850 | 2014-10-09 | 1,758,000 | -124,000 | 0.02 | 11,659,757,719 | 6,522,180 | 3.710 | 2014-10-07 |
| 1851 | 2014-10-08 | 1,882,000 | -6,000 | 0.02 | 11,659,757,719 | 6,681,100 | 3.550 | 2014-10-06 |
| 1852 | 2014-10-07 | 1,888,000 | -6,000 | 0.02 | 11,659,757,719 | 6,570,240 | 3.480 | 2014-10-03 |
| 1853 | 2014-10-06 | 1,894,000 | -18,000 | 0.02 | 11,659,757,719 | 6,477,480 | 3.420 | 2014-09-30 |
| 1854 | 2014-10-03 | 1,912,000 | 60,000 | 0.02 | 11,659,757,719 | 6,596,400 | 3.450 | 2014-09-29 |
| 1855 | 2014-09-30 | 1,852,000 | 3,000 | 0.02 | 11,659,757,719 | 6,611,640 | 3.570 | 2014-09-26 |
| 1856 | 2014-09-29 | 1,849,000 | 72,000 | 0.02 | 11,659,757,719 | 6,674,890 | 3.610 | 2014-09-25 |
| 1857 | 2014-09-26 | 1,777,000 | -36,000 | 0.02 | 11,659,757,719 | 6,468,280 | 3.640 | 2014-09-24 |
| 1858 | 2014-09-25 | 1,813,000 | -5,000 | 0.02 | 11,659,757,719 | 6,526,800 | 3.600 | 2014-09-23 |
| 1859 | 2014-09-24 | 1,818,000 | 115,000 | 0.02 | 11,659,757,719 | 6,562,980 | 3.610 | 2014-09-22 |
| 1860 | 2014-09-23 | 1,703,000 | 29,000 | 0.01 | 11,659,757,719 | 6,301,100 | 3.700 | 2014-09-19 |
| 1861 | 2014-09-22 | 1,674,000 | 12,000 | 0.01 | 11,659,757,719 | 6,093,360 | 3.640 | 2014-09-18 |
| 1862 | 2014-09-19 | 1,662,000 | -25,000 | 0.01 | 11,659,757,719 | 6,049,680 | 3.640 | 2014-09-17 |
| 1863 | 2014-09-18 | 1,687,000 | 125,000 | 0.01 | 11,659,757,719 | 6,326,250 | 3.750 | 2014-09-16 |
| 1864 | 2014-09-16 | 1,562,000 | -44,000 | 0.01 | 11,659,757,719 | 6,107,420 | 3.910 | 2014-09-12 |
| 1865 | 2014-09-15 | 1,606,000 | 38,000 | 0.01 | 11,659,757,719 | 6,150,980 | 3.830 | 2014-09-11 |
| 1866 | 2014-09-12 | 1,568,000 | 56,000 | 0.01 | 11,659,757,719 | 6,036,800 | 3.850 | 2014-09-10 |
| 1867 | 2014-09-11 | 1,512,000 | -10,000 | 0.01 | 11,659,757,719 | 5,911,920 | 3.910 | 2014-09-08 |
| 1868 | 2014-09-10 | 1,522,000 | 117,000 | 0.01 | 11,659,757,719 | 5,920,580 | 3.890 | 2014-09-05 |
| 1869 | 2014-09-08 | 1,405,000 | 41,000 | 0.01 | 11,659,757,719 | 5,549,750 | 3.950 | 2014-09-04 |
| 1870 | 2014-09-05 | 1,364,000 | 42,000 | 0.01 | 11,659,757,719 | 5,415,080 | 3.970 | 2014-09-03 |
| 1871 | 2014-09-04 | 1,322,000 | 6,000 | 0.01 | 11,659,757,719 | 5,155,800 | 3.900 | 2014-09-02 |
| 1872 | 2014-09-03 | 1,316,000 | 110,000 | 0.01 | 11,659,757,719 | 5,066,600 | 3.850 | 2014-09-01 |
| 1873 | 2014-09-02 | 1,206,000 | 27,000 | 0.01 | 11,659,757,719 | 4,787,820 | 3.970 | 2014-08-29 |
| 1874 | 2014-09-01 | 1,179,000 | 181,000 | 0.01 | 11,659,757,719 | 4,621,680 | 3.920 | 2014-08-28 |
| 1875 | 2014-08-29 | 998,000 | -3,000 | 0.01 | 11,659,757,719 | 4,211,560 | 4.220 | 2014-08-27 |
| 1876 | 2014-08-28 | 1,001,000 | 1,000 | 0.01 | 11,659,757,719 | 4,214,210 | 4.210 | 2014-08-26 |
| 1877 | 2014-08-27 | 1,000,000 | 8,000 | 0.01 | 11,659,757,719 | 4,190,000 | 4.190 | 2014-08-25 |
| 1878 | 2014-08-26 | 992,000 | 11,000 | 0.01 | 11,659,757,719 | 4,216,000 | 4.250 | 2014-08-22 |
| 1879 | 2014-08-21 | 981,000 | -1,000 | 0.01 | 11,659,757,719 | 4,257,540 | 4.340 | 2014-08-19 |
| 1880 | 2014-08-20 | 982,000 | 6,000 | 0.01 | 11,659,757,719 | 4,261,880 | 4.340 | 2014-08-18 |
| 1881 | 2014-08-19 | 976,000 | 43,000 | 0.01 | 11,659,757,719 | 4,245,600 | 4.350 | 2014-08-15 |
| 1882 | 2014-08-18 | 933,000 | -65,000 | 0.01 | 11,659,757,719 | 4,039,890 | 4.330 | 2014-08-14 |
| 1883 | 2014-08-15 | 998,000 | -24,000 | 0.01 | 11,659,757,719 | 4,221,540 | 4.230 | 2014-08-13 |
| 1884 | 2014-08-14 | 1,022,000 | 33,000 | 0.01 | 11,659,757,719 | 4,363,940 | 4.270 | 2014-08-12 |
| 1885 | 2014-08-13 | 989,000 | 10,000 | 0.01 | 11,659,757,719 | 4,252,700 | 4.300 | 2014-08-11 |
| 1886 | 2014-08-12 | 979,000 | 5,000 | 0.01 | 11,659,757,719 | 4,102,010 | 4.190 | 2014-08-08 |
| 1887 | 2014-08-11 | 974,000 | -6,000 | 0.01 | 11,659,757,719 | 4,158,980 | 4.270 | 2014-08-07 |
| 1888 | 2014-08-08 | 980,000 | 6,000 | 0.01 | 11,659,757,719 | 4,243,400 | 4.330 | 2014-08-06 |
| 1889 | 2014-08-06 | 974,000 | 28,000 | 0.01 | 11,659,757,719 | 4,197,940 | 4.310 | 2014-08-04 |
| 1890 | 2014-08-05 | 946,000 | 48,000 | 0.01 | 11,659,757,719 | 4,134,020 | 4.370 | 2014-08-01 |
| 1891 | 2014-08-04 | 898,000 | -6,000 | 0.01 | 11,659,757,719 | 4,005,080 | 4.460 | 2014-07-31 |
| 1892 | 2014-08-01 | 904,000 | -23,000 | 0.01 | 11,659,757,719 | 3,977,600 | 4.400 | 2014-07-30 |
| 1893 | 2014-07-31 | 927,000 | -42,000 | 0.01 | 11,659,757,719 | 4,115,880 | 4.440 | 2014-07-29 |
| 1894 | 2014-07-30 | 969,000 | -23,000 | 0.01 | 11,659,757,719 | 4,273,290 | 4.410 | 2014-07-28 |
| 1895 | 2014-07-29 | 992,000 | -47,000 | 0.01 | 11,659,757,719 | 4,354,880 | 4.390 | 2014-07-25 |
| 1896 | 2014-07-28 | 1,039,000 | -105,000 | 0.01 | 11,659,757,719 | 4,633,940 | 4.460 | 2014-07-24 |
| 1897 | 2014-07-25 | 1,144,000 | 26,000 | 0.01 | 11,659,757,719 | 4,930,640 | 4.310 | 2014-07-23 |
| 1898 | 2014-07-24 | 1,118,000 | -153,000 | 0.01 | 11,659,757,719 | 4,594,980 | 4.110 | 2014-07-22 |
| 1899 | 2014-07-23 | 1,271,000 | 8,000 | 0.01 | 11,659,757,719 | 4,995,030 | 3.930 | 2014-07-21 |
| 1900 | 2014-07-22 | 1,263,000 | 16,000 | 0.01 | 11,659,757,719 | 5,001,480 | 3.960 | 2014-07-18 |
| 1901 | 2014-07-21 | 1,247,000 | -8,000 | 0.01 | 11,659,757,719 | 5,037,880 | 4.040 | 2014-07-17 |
| 1902 | 2014-07-18 | 1,255,000 | 32,000 | 0.01 | 11,659,757,719 | 5,045,100 | 4.020 | 2014-07-16 |
| 1903 | 2014-07-17 | 1,223,000 | -20,000 | 0.01 | 11,659,757,719 | 4,928,690 | 4.030 | 2014-07-15 |
| 1904 | 2014-07-16 | 1,243,000 | -28,000 | 0.01 | 11,659,757,719 | 5,009,290 | 4.030 | 2014-07-14 |
| 1905 | 2014-07-15 | 1,271,000 | 20,000 | 0.01 | 11,659,757,719 | 5,084,000 | 4.000 | 2014-07-11 |
| 1906 | 2014-07-14 | 1,251,000 | -3,000 | 0.01 | 11,659,757,719 | 5,016,510 | 4.010 | 2014-07-10 |
| 1907 | 2014-07-11 | 1,254,000 | -95,000 | 0.01 | 11,659,757,719 | 4,978,380 | 3.970 | 2014-07-09 |
| 1908 | 2014-07-10 | 1,349,000 | 6,000 | 0.01 | 11,659,757,719 | 5,436,470 | 4.030 | 2014-07-08 |
| 1909 | 2014-07-09 | 1,343,000 | 19,000 | 0.01 | 11,659,757,719 | 5,519,730 | 4.110 | 2014-07-07 |
| 1910 | 2014-07-08 | 1,324,000 | -21,000 | 0.01 | 11,659,757,719 | 5,388,680 | 4.070 | 2014-07-04 |
| 1911 | 2014-07-07 | 1,345,000 | -10,000 | 0.01 | 11,659,757,719 | 5,339,650 | 3.970 | 2014-07-03 |
| 1912 | 2014-07-04 | 1,355,000 | -22,000 | 0.01 | 11,659,757,719 | 5,284,500 | 3.900 | 2014-07-02 |
| 1913 | 2014-07-03 | 1,377,000 | -28,000 | 0.01 | 11,659,757,719 | 5,301,450 | 3.850 | 2014-06-30 |
| 1914 | 2014-07-02 | 1,405,000 | 51,000 | 0.01 | 11,659,757,719 | 5,339,000 | 3.800 | 2014-06-27 |
| 1915 | 2014-06-30 | 1,354,000 | -7,000 | 0.01 | 11,659,757,719 | 5,158,740 | 3.810 | 2014-06-26 |
| 1916 | 2014-06-27 | 1,361,000 | 81,000 | 0.01 | 11,659,757,719 | 5,171,800 | 3.800 | 2014-06-25 |
| 1917 | 2014-06-26 | 1,280,000 | -16,000 | 0.01 | 11,659,757,719 | 5,004,800 | 3.910 | 2014-06-24 |
| 1918 | 2014-06-24 | 1,296,000 | -21,000 | 0.01 | 11,659,757,719 | 5,158,080 | 3.980 | 2014-06-20 |
| 1919 | 2014-06-23 | 1,317,000 | 16,000 | 0.01 | 11,659,757,719 | 5,188,980 | 3.940 | 2014-06-19 |
| 1920 | 2014-06-20 | 1,301,000 | 1,000 | 0.01 | 11,659,757,719 | 5,177,980 | 3.980 | 2014-06-18 |
| 1921 | 2014-06-19 | 1,300,000 | -20,000 | 0.01 | 11,659,757,719 | 5,213,000 | 4.010 | 2014-06-17 |
| 1922 | 2014-06-18 | 1,320,000 | 25,000 | 0.01 | 11,659,757,719 | 5,319,600 | 4.030 | 2014-06-16 |
| 1923 | 2014-06-17 | 1,295,000 | 17,000 | 0.01 | 11,659,757,719 | 5,257,700 | 4.060 | 2014-06-13 |
| 1924 | 2014-06-16 | 1,278,000 | 14,000 | 0.01 | 11,659,757,719 | 5,265,360 | 4.120 | 2014-06-12 |
| 1925 | 2014-06-13 | 1,264,000 | -89,000 | 0.01 | 11,659,757,719 | 5,270,880 | 4.170 | 2014-06-11 |
| 1926 | 2014-06-12 | 1,353,000 | -39,000 | 0.01 | 11,659,757,719 | 5,547,300 | 4.100 | 2014-06-10 |
| 1927 | 2014-06-11 | 1,392,000 | -1,000 | 0.01 | 11,659,757,719 | 5,568,000 | 4.000 | 2014-06-09 |
| 1928 | 2014-06-10 | 1,393,000 | -72,000 | 0.01 | 11,659,757,719 | 5,599,860 | 4.020 | 2014-06-06 |
| 1929 | 2014-06-09 | 1,465,000 | -4,000 | 0.01 | 11,659,757,719 | 5,713,500 | 3.900 | 2014-06-05 |
| 1930 | 2014-06-06 | 1,469,000 | 3,000 | 0.01 | 11,659,757,719 | 5,670,340 | 3.860 | 2014-06-04 |
| 1931 | 2014-06-05 | 1,466,000 | -55,000 | 0.01 | 11,659,757,719 | 5,600,120 | 3.820 | 2014-06-03 |
| 1932 | 2014-06-04 | 1,521,000 | 43,000 | 0.01 | 11,659,757,719 | 5,627,700 | 3.700 | 2014-05-30 |
| 1933 | 2014-06-03 | 1,478,000 | -12,000 | 0.01 | 11,659,757,719 | 5,453,820 | 3.690 | 2014-05-29 |
| 1934 | 2014-05-30 | 1,490,000 | 26,000 | 0.01 | 11,659,757,719 | 5,632,200 | 3.780 | 2014-05-28 |
| 1935 | 2014-05-29 | 1,464,000 | 10,000 | 0.01 | 11,659,757,719 | 5,621,760 | 3.840 | 2014-05-27 |
| 1936 | 2014-05-28 | 1,454,000 | -13,000 | 0.01 | 11,659,757,719 | 5,670,600 | 3.900 | 2014-05-26 |
| 1937 | 2014-05-27 | 1,467,000 | -44,000 | 0.01 | 11,659,757,719 | 5,677,290 | 3.870 | 2014-05-23 |
| 1938 | 2014-05-26 | 1,511,000 | -105,000 | 0.01 | 11,659,757,719 | 5,726,690 | 3.790 | 2014-05-22 |
| 1939 | 2014-05-23 | 1,616,000 | -23,000 | 0.01 | 11,659,757,719 | 5,963,040 | 3.690 | 2014-05-21 |
| 1940 | 2014-05-22 | 1,639,000 | 6,000 | 0.01 | 11,659,757,719 | 6,015,130 | 3.670 | 2014-05-20 |
| 1941 | 2014-05-21 | 1,633,000 | -1,000 | 0.01 | 11,659,757,719 | 6,025,770 | 3.690 | 2014-05-19 |
| 1942 | 2014-05-20 | 1,634,000 | 97,000 | 0.01 | 11,659,757,719 | 5,996,780 | 3.670 | 2014-05-16 |
| 1943 | 2014-05-19 | 1,537,000 | -2,000 | 0.01 | 11,659,757,719 | 6,009,670 | 3.910 | 2014-05-15 |
| 1944 | 2014-05-16 | 1,539,000 | -109,000 | 0.01 | 11,659,757,719 | 6,032,880 | 3.920 | 2014-05-14 |
| 1945 | 2014-05-15 | 1,648,000 | -36,000 | 0.01 | 11,659,757,719 | 6,229,440 | 3.780 | 2014-05-13 |
| 1946 | 2014-05-14 | 1,684,000 | -78,000 | 0.01 | 11,659,757,719 | 6,348,680 | 3.770 | 2014-05-12 |
| 1947 | 2014-05-13 | 1,762,000 | 123,000 | 0.02 | 11,659,757,719 | 6,343,200 | 3.600 | 2014-05-09 |
| 1948 | 2014-05-12 | 1,639,000 | 76,000 | 0.01 | 11,659,757,719 | 6,293,760 | 3.840 | 2014-05-08 |
| 1949 | 2014-05-09 | 1,563,000 | 31,000 | 0.01 | 11,659,757,719 | 6,252,000 | 4.000 | 2014-05-07 |
| 1950 | 2014-05-08 | 1,532,000 | -8,000 | 0.01 | 11,659,757,719 | 6,143,320 | 4.010 | 2014-05-05 |
| 1951 | 2014-05-07 | 1,540,000 | 1,000 | 0.01 | 11,659,757,719 | 6,083,000 | 3.950 | 2014-05-02 |
| 1952 | 2014-05-05 | 1,539,000 | 10,000 | 0.01 | 11,659,757,719 | 6,002,100 | 3.900 | 2014-04-30 |
| 1953 | 2014-05-02 | 1,529,000 | 65,000 | 0.01 | 11,659,757,719 | 5,963,100 | 3.900 | 2014-04-29 |
| 1954 | 2014-04-30 | 1,464,000 | 79,000 | 0.01 | 11,659,757,719 | 5,797,440 | 3.960 | 2014-04-28 |
| 1955 | 2014-04-29 | 1,385,000 | 32,000 | 0.01 | 11,659,757,719 | 5,747,750 | 4.150 | 2014-04-25 |
| 1956 | 2014-04-28 | 1,353,000 | 110,000 | 0.01 | 11,659,757,719 | 5,696,130 | 4.210 | 2014-04-24 |
| 1957 | 2014-04-25 | 1,243,000 | -14,000 | 0.01 | 11,659,757,719 | 5,394,620 | 4.340 | 2014-04-23 |
| 1958 | 2014-04-24 | 1,257,000 | -40,000 | 0.01 | 11,659,757,719 | 5,417,670 | 4.310 | 2014-04-22 |
| 1959 | 2014-04-22 | 1,297,000 | 17,000 | 0.01 | 11,659,757,719 | 5,486,310 | 4.230 | 2014-04-16 |
| 1960 | 2014-04-17 | 1,280,000 | 14,000 | 0.01 | 11,659,757,719 | 5,401,600 | 4.220 | 2014-04-15 |
| 1961 | 2014-04-16 | 1,266,000 | -7,000 | 0.01 | 11,659,757,719 | 5,532,420 | 4.370 | 2014-04-14 |
| 1962 | 2014-04-15 | 1,273,000 | -89,000 | 0.01 | 11,659,757,719 | 5,524,820 | 4.340 | 2014-04-11 |
| 1963 | 2014-04-14 | 1,362,000 | 5,000 | 0.01 | 11,659,757,719 | 5,734,020 | 4.210 | 2014-04-10 |
| 1964 | 2014-04-11 | 1,357,000 | 22,000 | 0.01 | 11,659,757,719 | 5,726,540 | 4.220 | 2014-04-09 |
| 1965 | 2014-04-10 | 1,335,000 | -5,000 | 0.01 | 11,659,757,719 | 5,593,650 | 4.190 | 2014-04-08 |
| 1966 | 2014-04-09 | 1,340,000 | 11,000 | 0.01 | 11,659,757,719 | 5,587,800 | 4.170 | 2014-04-07 |
| 1967 | 2014-04-07 | 1,329,000 | -25,000 | 0.01 | 11,659,757,719 | 5,727,990 | 4.310 | 2014-04-03 |
| 1968 | 2014-04-04 | 1,354,000 | -37,000 | 0.01 | 11,659,757,719 | 5,740,960 | 4.240 | 2014-04-02 |
| 1969 | 2014-04-03 | 1,391,000 | 53,000 | 0.01 | 11,659,757,719 | 5,967,390 | 4.290 | 2014-04-01 |
| 1970 | 2014-04-02 | 1,338,000 | -6,000 | 0.01 | 11,659,757,719 | 5,887,200 | 4.400 | 2014-03-31 |
| 1971 | 2014-04-01 | 1,344,000 | -231,000 | 0.01 | 11,659,757,719 | 5,913,600 | 4.400 | 2014-03-28 |
| 1972 | 2014-03-31 | 1,575,000 | -43,000 | 0.01 | 11,659,757,719 | 6,536,250 | 4.150 | 2014-03-27 |
| 1973 | 2014-03-28 | 1,618,000 | 51,000 | 0.01 | 11,659,757,719 | 6,730,880 | 4.160 | 2014-03-26 |
| 1974 | 2014-03-27 | 1,567,000 | 1,000 | 0.01 | 11,659,757,719 | 6,753,770 | 4.310 | 2014-03-25 |
| 1975 | 2014-03-26 | 1,566,000 | -60,000 | 0.01 | 11,659,757,719 | 6,859,080 | 4.380 | 2014-03-24 |
| 1976 | 2014-03-25 | 1,626,000 | -10,000 | 0.01 | 11,659,757,719 | 6,845,460 | 4.210 | 2014-03-21 |
| 1977 | 2014-03-24 | 1,636,000 | 17,000 | 0.01 | 11,659,757,719 | 6,773,040 | 4.140 | 2014-03-20 |
| 1978 | 2014-03-21 | 1,619,000 | -74,000 | 0.01 | 11,659,757,719 | 6,929,320 | 4.280 | 2014-03-19 |
| 1979 | 2014-03-20 | 1,693,000 | 22,000 | 0.01 | 11,659,757,719 | 6,738,140 | 3.980 | 2014-03-18 |
| 1980 | 2014-03-19 | 1,671,000 | -112,000 | 0.01 | 11,659,757,719 | 6,633,870 | 3.970 | 2014-03-17 |
| 1981 | 2014-03-18 | 1,783,000 | 9,000 | 0.02 | 11,659,757,719 | 6,935,870 | 3.890 | 2014-03-14 |
| 1982 | 2014-03-17 | 1,774,000 | -37,000 | 0.02 | 11,659,757,719 | 6,936,340 | 3.910 | 2014-03-13 |
| 1983 | 2014-03-14 | 1,811,000 | 97,000 | 0.02 | 11,659,757,719 | 7,352,660 | 4.060 | 2014-03-12 |
| 1984 | 2014-03-13 | 1,714,000 | 99,000 | 0.01 | 11,659,757,719 | 7,318,780 | 4.270 | 2014-03-11 |
| 1985 | 2014-03-12 | 1,615,000 | -37,000 | 0.01 | 11,659,757,719 | 7,025,250 | 4.350 | 2014-03-10 |
| 1986 | 2014-03-11 | 1,652,000 | -26,000 | 0.01 | 11,659,757,719 | 7,153,160 | 4.330 | 2014-03-07 |
| 1987 | 2014-03-10 | 1,678,000 | 138,000 | 0.01 | 11,659,757,719 | 6,997,260 | 4.170 | 2014-03-06 |
| 1988 | 2014-03-07 | 1,540,000 | 42,000 | 0.01 | 11,659,757,719 | 6,606,600 | 4.290 | 2014-03-05 |
| 1989 | 2014-03-06 | 1,498,000 | 103,000 | 0.01 | 11,659,757,719 | 6,531,280 | 4.360 | 2014-03-04 |
| 1990 | 2014-03-05 | 1,395,000 | 59,000 | 0.01 | 11,659,757,719 | 6,263,550 | 4.490 | 2014-03-03 |
| 1991 | 2014-03-04 | 1,336,000 | -11,000 | 0.01 | 11,659,757,719 | 6,252,480 | 4.680 | 2014-02-28 |
| 1992 | 2014-03-03 | 1,347,000 | -12,000 | 0.01 | 11,659,757,719 | 6,223,140 | 4.620 | 2014-02-27 |
| 1993 | 2014-02-28 | 1,359,000 | -14,000 | 0.01 | 11,659,757,719 | 6,332,940 | 4.660 | 2014-02-26 |
| 1994 | 2014-02-27 | 1,373,000 | 4,000 | 0.01 | 11,659,757,719 | 6,233,420 | 4.540 | 2014-02-25 |
| 1995 | 2014-02-26 | 1,369,000 | 13,000 | 0.01 | 11,659,757,719 | 6,297,400 | 4.600 | 2014-02-24 |
| 1996 | 2014-02-24 | 1,356,000 | 15,000 | 0.01 | 11,659,757,719 | 6,508,800 | 4.800 | 2014-02-20 |
| 1997 | 2014-02-21 | 1,341,000 | 16,000 | 0.01 | 11,659,757,719 | 6,436,800 | 4.800 | 2014-02-19 |
| 1998 | 2014-02-20 | 1,325,000 | 19,000 | 0.01 | 11,659,757,719 | 6,413,000 | 4.840 | 2014-02-18 |
| 1999 | 2014-02-19 | 1,306,000 | 51,000 | 0.01 | 11,659,757,719 | 6,386,340 | 4.890 | 2014-02-17 |
| 2000 | 2014-02-18 | 1,255,000 | 388,000 | 0.01 | 11,659,757,719 | 6,149,500 | 4.900 | 2014-02-14 |
| 2001 | 2014-02-17 | 867,000 | -81,000 | 0.01 | 11,659,757,719 | 4,430,370 | 5.110 | 2014-02-13 |
| 2002 | 2014-02-14 | 948,000 | 42,000 | 0.01 | 11,659,757,719 | 4,692,600 | 4.950 | 2014-02-12 |
| 2003 | 2014-02-13 | 906,000 | 6,000 | 0.01 | 11,659,757,719 | 4,475,640 | 4.940 | 2014-02-11 |
| 2004 | 2014-02-12 | 900,000 | 206,000 | 0.01 | 11,659,757,719 | 4,446,000 | 4.940 | 2014-02-10 |
| 2005 | 2014-02-11 | 694,000 | -119,000 | 0.01 | 11,659,757,719 | 3,539,400 | 5.100 | 2014-02-07 |
| 2006 | 2014-02-10 | 813,000 | 33,000 | 0.01 | 11,659,757,719 | 4,048,740 | 4.980 | 2014-02-06 |
| 2007 | 2014-02-07 | 780,000 | 47,000 | 0.01 | 11,659,757,719 | 3,775,200 | 4.840 | 2014-02-05 |
| 2008 | 2014-02-06 | 733,000 | 2,000 | 0.01 | 11,659,757,719 | 3,643,010 | 4.970 | 2014-02-04 |
| 2009 | 2014-02-05 | 731,000 | 179,000 | 0.01 | 11,659,757,719 | 3,735,410 | 5.110 | 2014-01-29 |
| 2010 | 2014-02-04 | 552,000 | -15,000 | 0.00 | 11,659,757,719 | 2,848,320 | 5.160 | 2014-01-28 |
| 2011 | 2014-01-29 | 567,000 | 19,000 | 0.00 | 11,659,757,719 | 2,880,360 | 5.080 | 2014-01-27 |
| 2012 | 2014-01-28 | 548,000 | -41,000 | 0.00 | 11,659,757,719 | 2,794,800 | 5.100 | 2014-01-24 |
| 2013 | 2014-01-27 | 589,000 | 60,000 | 0.01 | 11,659,757,719 | 3,198,270 | 5.430 | 2014-01-23 |
| 2014 | 2014-01-24 | 529,000 | 8,000 | 0.00 | 11,659,757,719 | 2,861,890 | 5.410 | 2014-01-22 |
| 2015 | 2014-01-23 | 521,000 | 1,000 | 0.00 | 11,659,757,719 | 2,761,300 | 5.300 | 2014-01-21 |
| 2016 | 2014-01-22 | 520,000 | -202,000 | 0.00 | 11,659,757,719 | 2,823,600 | 5.430 | 2014-01-20 |
| 2017 | 2014-01-21 | 722,000 | -1,000 | 0.01 | 11,659,757,719 | 3,696,640 | 5.120 | 2014-01-17 |
| 2018 | 2014-01-20 | 723,000 | -24,000 | 0.01 | 11,659,757,719 | 3,651,150 | 5.050 | 2014-01-16 |
| 2019 | 2014-01-17 | 747,000 | 109,000 | 0.01 | 11,659,757,719 | 3,772,350 | 5.050 | 2014-01-15 |
| 2020 | 2014-01-16 | 638,000 | -17,000 | 0.01 | 11,659,757,719 | 3,279,320 | 5.140 | 2014-01-14 |
| 2021 | 2014-01-15 | 655,000 | -196,000 | 0.01 | 11,659,757,719 | 3,216,050 | 4.910 | 2014-01-13 |
| 2022 | 2014-01-14 | 851,000 | 157,000 | 0.01 | 11,659,757,719 | 3,965,660 | 4.660 | 2014-01-10 |
| 2023 | 2014-01-13 | 694,000 | -17,000 | 0.01 | 11,659,757,719 | 3,331,200 | 4.800 | 2014-01-09 |
| 2024 | 2014-01-10 | 711,000 | -30,000 | 0.01 | 11,659,757,719 | 3,455,460 | 4.860 | 2014-01-08 |
| 2025 | 2014-01-09 | 741,000 | 61,000 | 0.01 | 11,659,757,719 | 3,549,390 | 4.790 | 2014-01-07 |
| 2026 | 2014-01-08 | 680,000 | -58,000 | 0.01 | 11,659,757,719 | 3,359,200 | 4.940 | 2014-01-06 |
| 2027 | 2014-01-07 | 738,000 | 118,000 | 0.01 | 11,659,757,719 | 3,660,480 | 4.960 | 2014-01-03 |
| 2028 | 2014-01-06 | 620,000 | -160,000 | 0.01 | 10,789,127,639 | 3,031,800 | 4.890 | 2014-01-02 |
| 2029 | 2014-01-03 | 780,000 | -82,000 | 0.01 | 10,789,127,639 | 3,689,400 | 4.730 | 2013-12-30 |
| 2030 | 2014-01-02 | 862,000 | 55,000 | 0.01 | 10,789,127,639 | 4,172,080 | 4.840 | 2013-12-27 |
| 2031 | 2013-12-30 | 807,000 | -16,000 | 0.01 | 10,789,127,639 | 3,696,060 | 4.580 | 2013-12-23 |
| 2032 | 2013-12-27 | 823,000 | -92,000 | 0.01 | 10,789,127,639 | 3,728,190 | 4.530 | 2013-12-20 |
| 2033 | 2013-12-23 | 915,000 | -23,000 | 0.01 | 10,789,127,639 | 4,144,950 | 4.530 | 2013-12-19 |
| 2034 | 2013-12-20 | 938,000 | 49,000 | 0.01 | 10,789,127,639 | 4,342,940 | 4.630 | 2013-12-18 |
| 2035 | 2013-12-19 | 889,000 | 291,000 | 0.01 | 10,789,127,639 | 4,151,630 | 4.670 | 2013-12-17 |
| 2036 | 2013-12-18 | 598,000 | -175,000 | 0.01 | 10,789,127,639 | 2,966,080 | 4.960 | 2013-12-16 |
| 2037 | 2013-12-17 | 773,000 | 77,000 | 0.01 | 10,789,127,639 | 3,633,100 | 4.700 | 2013-12-13 |
| 2038 | 2013-12-16 | 696,000 | 0.01 | 10,789,127,639 | 3,132,000 | 4.500 | 2013-12-12 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy