中國信達資產管理股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01359 | 2013-12-12 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-25 | 1.110 | 2026-03-23 | |||||
| 2 | 2026-03-24 | 1.140 | 2026-03-20 | |||||
| 3 | 2026-03-23 | 1.170 | 2026-03-19 | |||||
| 4 | 2025-11-28 | 90,000 | -2,000 | 0.00 | 13,567,602,831 | 124,200 | 1.380 | 2025-11-26 |
| 5 | 2025-11-24 | 92,000 | -7,000 | 0.00 | 13,567,602,831 | 121,440 | 1.320 | 2025-11-20 |
| 6 | 2025-10-31 | 99,000 | -20,000 | 0.00 | 13,567,602,831 | 127,710 | 1.290 | 2025-10-28 |
| 7 | 2025-10-20 | 119,000 | -10,000 | 0.00 | 13,567,602,831 | 153,510 | 1.290 | 2025-10-16 |
| 8 | 2025-10-10 | 129,000 | 7,000 | 0.00 | 13,567,602,831 | 167,700 | 1.300 | 2025-10-08 |
| 9 | 2025-10-02 | 122,000 | -2,000 | 0.00 | 13,567,602,831 | 165,920 | 1.360 | 2025-09-29 |
| 10 | 2025-09-25 | 124,000 | 2,000 | 0.00 | 13,567,602,831 | 161,200 | 1.300 | 2025-09-23 |
| 11 | 2025-09-23 | 122,000 | 20,000 | 0.00 | 13,567,602,831 | 167,140 | 1.370 | 2025-09-19 |
| 12 | 2025-09-15 | 102,000 | -80,000 | 0.00 | 13,567,602,831 | 151,980 | 1.490 | 2025-09-11 |
| 13 | 2025-09-12 | 182,000 | -3,000 | 0.00 | 13,567,602,831 | 267,540 | 1.470 | 2025-09-10 |
| 14 | 2025-09-10 | 185,000 | 5,000 | 0.00 | 13,567,602,831 | 260,850 | 1.410 | 2025-09-08 |
| 15 | 2025-09-01 | 180,000 | -10,000 | 0.00 | 13,567,602,831 | 302,400 | 1.680 | 2025-08-28 |
| 16 | 2025-08-19 | 190,000 | -5,000 | 0.00 | 13,567,602,831 | 305,900 | 1.610 | 2025-08-15 |
| 17 | 2025-08-18 | 195,000 | 2,000 | 0.00 | 13,567,602,831 | 290,550 | 1.490 | 2025-08-14 |
| 18 | 2025-08-15 | 193,000 | -2,000 | 0.00 | 13,567,602,831 | 289,500 | 1.500 | 2025-08-13 |
| 19 | 2025-08-14 | 195,000 | 3,000 | 0.00 | 13,567,602,831 | 290,550 | 1.490 | 2025-08-12 |
| 20 | 2025-07-28 | 192,000 | -10,000 | 0.00 | 13,567,602,831 | 291,840 | 1.520 | 2025-07-24 |
| 21 | 2025-07-24 | 202,000 | -27,000 | 0.00 | 13,567,602,831 | 290,880 | 1.440 | 2025-07-22 |
| 22 | 2025-07-10 | 229,000 | 9,000 | 0.00 | 13,567,602,831 | 329,760 | 1.440 | 2025-07-08 |
| 23 | 2025-07-08 | 220,000 | 18,000 | 0.00 | 13,567,602,831 | 303,600 | 1.380 | 2025-07-04 |
| 24 | 2025-07-03 | 202,000 | -8,000 | 0.00 | 13,567,602,831 | 270,680 | 1.340 | 2025-06-30 |
| 25 | 2025-07-02 | 210,000 | 106,000 | 0.00 | 13,567,602,831 | 287,700 | 1.370 | 2025-06-27 |
| 26 | 2025-06-27 | 104,000 | -31,000 | 0.00 | 13,567,602,831 | 133,120 | 1.280 | 2025-06-25 |
| 27 | 2025-06-11 | 135,000 | -2,000 | 0.00 | 13,567,602,831 | 152,550 | 1.130 | 2025-06-09 |
| 28 | 2025-05-23 | 137,000 | -2,000 | 0.00 | 13,567,602,831 | 143,850 | 1.050 | 2025-05-21 |
| 29 | 2025-05-09 | 139,000 | 2,000 | 0.00 | 13,567,602,831 | 141,780 | 1.020 | 2025-05-07 |
| 30 | 2025-05-08 | 137,000 | -3,000 | 0.00 | 13,567,602,831 | 141,110 | 1.030 | 2025-05-06 |
| 31 | 2025-04-17 | 140,000 | -100,000 | 0.00 | 13,567,602,831 | 140,000 | 1.000 | 2025-04-15 |
| 32 | 2025-04-01 | 240,000 | 30,000 | 0.00 | 13,567,602,831 | 271,200 | 1.130 | 2025-03-28 |
| 33 | 2025-03-25 | 210,000 | 1,000 | 0.00 | 13,567,602,831 | 249,900 | 1.190 | 2025-03-21 |
| 34 | 2025-03-20 | 209,000 | -16,000 | 0.00 | 13,567,602,831 | 269,610 | 1.290 | 2025-03-18 |
| 35 | 2025-03-19 | 225,000 | -30,000 | 0.00 | 13,567,602,831 | 292,500 | 1.300 | 2025-03-17 |
| 36 | 2025-03-18 | 255,000 | -2,000 | 0.00 | 13,567,602,831 | 323,850 | 1.270 | 2025-03-14 |
| 37 | 2025-03-10 | 257,000 | 2,000 | 0.00 | 13,567,602,831 | 305,830 | 1.190 | 2025-03-06 |
| 38 | 2025-02-26 | 255,000 | -12,000 | 0.00 | 13,567,602,831 | 318,750 | 1.250 | 2025-02-24 |
| 39 | 2025-02-25 | 267,000 | 30,000 | 0.00 | 13,567,602,831 | 325,740 | 1.220 | 2025-02-21 |
| 40 | 2025-02-19 | 237,000 | -28,000 | 0.00 | 13,567,602,831 | 305,730 | 1.290 | 2025-02-17 |
| 41 | 2025-02-18 | 265,000 | -31,000 | 0.00 | 13,567,602,831 | 328,600 | 1.240 | 2025-02-14 |
| 42 | 2025-02-11 | 296,000 | -30,000 | 0.00 | 13,567,602,831 | 355,200 | 1.200 | 2025-02-07 |
| 43 | 2025-01-16 | 326,000 | -3,000 | 0.00 | 13,567,602,831 | 365,120 | 1.120 | 2025-01-14 |
| 44 | 2025-01-15 | 329,000 | 3,000 | 0.00 | 13,567,602,831 | 348,740 | 1.060 | 2025-01-13 |
| 45 | 2025-01-10 | 326,000 | -1,000 | 0.00 | 13,567,602,831 | 358,600 | 1.100 | 2025-01-08 |
| 46 | 2025-01-07 | 327,000 | 30,000 | 0.00 | 13,567,602,831 | 376,050 | 1.150 | 2025-01-03 |
| 47 | 2025-01-06 | 297,000 | 1,000 | 0.00 | 13,567,602,831 | 350,460 | 1.180 | 2025-01-02 |
| 48 | 2024-12-30 | 296,000 | 1,000 | 0.00 | 13,567,602,831 | 364,080 | 1.230 | 2024-12-23 |
| 49 | 2024-12-23 | 295,000 | 10,000 | 0.00 | 13,567,602,831 | 359,900 | 1.220 | 2024-12-19 |
| 50 | 2024-12-18 | 285,000 | 10,000 | 0.00 | 13,567,602,831 | 356,250 | 1.250 | 2024-12-16 |
| 51 | 2024-12-12 | 275,000 | -15,000 | 0.00 | 13,567,602,831 | 360,250 | 1.310 | 2024-12-10 |
| 52 | 2024-12-10 | 290,000 | -2,000 | 0.00 | 13,567,602,831 | 382,800 | 1.320 | 2024-12-06 |
| 53 | 2024-11-27 | 292,000 | 2,000 | 0.00 | 13,567,602,831 | 350,400 | 1.200 | 2024-11-25 |
| 54 | 2024-11-21 | 290,000 | 2,000 | 0.00 | 13,567,602,831 | 382,800 | 1.320 | 2024-11-19 |
| 55 | 2024-11-20 | 288,000 | -2,000 | 0.00 | 13,567,602,831 | 371,520 | 1.290 | 2024-11-18 |
| 56 | 2024-11-19 | 290,000 | 2,000 | 0.00 | 13,567,602,831 | 362,500 | 1.250 | 2024-11-15 |
| 57 | 2024-11-14 | 288,000 | 53,000 | 0.00 | 13,567,602,831 | 388,800 | 1.350 | 2024-11-12 |
| 58 | 2024-11-07 | 235,000 | -13,000 | 0.00 | 13,567,602,831 | 401,850 | 1.710 | 2024-11-05 |
| 59 | 2024-10-31 | 248,000 | -12,000 | 0.00 | 13,567,602,831 | 369,520 | 1.490 | 2024-10-29 |
| 60 | 2024-10-23 | 260,000 | -75,000 | 0.00 | 13,567,602,831 | 340,600 | 1.310 | 2024-10-21 |
| 61 | 2024-10-22 | 335,000 | -22,000 | 0.00 | 13,567,602,831 | 442,200 | 1.320 | 2024-10-18 |
| 62 | 2024-10-21 | 357,000 | 50,000 | 0.00 | 13,567,602,831 | 406,980 | 1.140 | 2024-10-17 |
| 63 | 2024-10-17 | 307,000 | 4,000 | 0.00 | 13,567,602,831 | 377,610 | 1.230 | 2024-10-15 |
| 64 | 2024-10-14 | 303,000 | 20,000 | 0.00 | 13,567,602,831 | 399,960 | 1.320 | 2024-10-09 |
| 65 | 2024-10-10 | 283,000 | 52,000 | 0.00 | 13,567,602,831 | 404,690 | 1.430 | 2024-10-08 |
| 66 | 2024-10-09 | 231,000 | -142,000 | 0.00 | 13,567,602,831 | 478,170 | 2.070 | 2024-10-07 |
| 67 | 2024-10-08 | 373,000 | -24,000 | 0.00 | 13,567,602,831 | 581,880 | 1.560 | 2024-10-04 |
| 68 | 2024-10-07 | 397,000 | -10,000 | 0.00 | 13,567,602,831 | 591,530 | 1.490 | 2024-10-03 |
| 69 | 2024-10-04 | 407,000 | 43,000 | 0.00 | 13,567,602,831 | 610,500 | 1.500 | 2024-10-02 |
| 70 | 2024-04-30 | 364,000 | 12,000 | 0.00 | 13,567,602,831 | 254,800 | 0.700 | 2024-04-26 |
| 71 | 2024-04-02 | 352,000 | 2,000 | 0.00 | 13,567,602,831 | 232,320 | 0.660 | 2024-03-27 |
| 72 | 2023-09-06 | 350,000 | 1,000 | 0.00 | 13,567,602,831 | 276,500 | 0.790 | 2023-09-04 |
| 73 | 2023-08-16 | 349,000 | 2,000 | 0.00 | 13,567,602,831 | 268,730 | 0.770 | 2023-08-14 |
| 74 | 2023-07-18 | 347,000 | -10,000 | 0.00 | 13,567,602,831 | 277,600 | 0.800 | 2023-07-13 |
| 75 | 2023-07-14 | 357,000 | 10,000 | 0.00 | 13,567,602,831 | 278,460 | 0.780 | 2023-07-12 |
| 76 | 2023-07-10 | 347,000 | 2,000 | 0.00 | 13,567,602,831 | 274,130 | 0.790 | 2023-07-06 |
| 77 | 2023-06-15 | 345,000 | 58,000 | 0.00 | 13,567,602,831 | 300,150 | 0.870 | 2023-06-13 |
| 78 | 2023-06-13 | 287,000 | 12,000 | 0.00 | 13,567,602,831 | 249,690 | 0.870 | 2023-06-09 |
| 79 | 2023-06-12 | 275,000 | 70,000 | 0.00 | 13,567,602,831 | 239,250 | 0.870 | 2023-06-08 |
| 80 | 2023-05-12 | 205,000 | -2,000 | 0.00 | 13,567,602,831 | 215,250 | 1.050 | 2023-05-10 |
| 81 | 2023-05-11 | 207,000 | 2,000 | 0.00 | 13,567,602,831 | 217,350 | 1.050 | 2023-05-09 |
| 82 | 2023-05-09 | 205,000 | -18,000 | 0.00 | 13,567,602,831 | 198,850 | 0.970 | 2023-05-05 |
| 83 | 2023-04-27 | 223,000 | -9,000 | 0.00 | 13,567,602,831 | 202,930 | 0.910 | 2023-04-25 |
| 84 | 2023-04-26 | 232,000 | 9,000 | 0.00 | 13,567,602,831 | 213,440 | 0.920 | 2023-04-24 |
| 85 | 2023-04-25 | 223,000 | 18,000 | 0.00 | 13,567,602,831 | 207,390 | 0.930 | 2023-04-21 |
| 86 | 2023-04-24 | 205,000 | -1,000 | 0.00 | 13,567,602,831 | 198,850 | 0.970 | 2023-04-20 |
| 87 | 2023-04-17 | 206,000 | 1,000 | 0.00 | 13,567,602,831 | 201,880 | 0.980 | 2023-04-13 |
| 88 | 2023-02-20 | 205,000 | -14,000 | 0.00 | 13,567,602,831 | 221,400 | 1.080 | 2023-02-16 |
| 89 | 2023-02-17 | 219,000 | 14,000 | 0.00 | 13,567,602,831 | 232,140 | 1.060 | 2023-02-15 |
| 90 | 2023-02-07 | 205,000 | 22,000 | 0.00 | 13,567,602,831 | 229,600 | 1.120 | 2023-02-03 |
| 91 | 2022-10-06 | 183,000 | 1,000 | 0.00 | 13,567,602,831 | 146,400 | 0.800 | 2022-10-03 |
| 92 | 2022-09-23 | 182,000 | 1,000 | 0.00 | 13,567,602,831 | 172,900 | 0.950 | 2022-09-21 |
| 93 | 2022-09-07 | 181,000 | -43,000 | 0.00 | 13,567,602,831 | 188,240 | 1.040 | 2022-09-05 |
| 94 | 2022-07-28 | 224,000 | 2,000 | 0.00 | 13,567,602,831 | 255,360 | 1.140 | 2022-07-26 |
| 95 | 2022-07-14 | 222,000 | -11,000 | 0.00 | 13,567,602,831 | 261,960 | 1.180 | 2022-07-12 |
| 96 | 2022-07-12 | 233,000 | 11,000 | 0.00 | 13,567,602,831 | 279,600 | 1.200 | 2022-07-08 |
| 97 | 2022-07-06 | 222,000 | 39,000 | 0.00 | 13,567,602,831 | 270,840 | 1.220 | 2022-07-04 |
| 98 | 2022-06-16 | 183,000 | -40,000 | 0.00 | 13,567,602,831 | 241,560 | 1.320 | 2022-06-14 |
| 99 | 2022-06-15 | 223,000 | -20,000 | 0.00 | 13,567,602,831 | 292,130 | 1.310 | 2022-06-13 |
| 100 | 2022-06-14 | 243,000 | 60,000 | 0.00 | 13,567,602,831 | 323,190 | 1.330 | 2022-06-10 |
| 101 | 2022-05-30 | 183,000 | -50,000 | 0.00 | 13,567,602,831 | 241,560 | 1.320 | 2022-05-26 |
| 102 | 2022-05-26 | 233,000 | 2,000 | 0.00 | 13,567,602,831 | 298,240 | 1.280 | 2022-05-24 |
| 103 | 2022-05-16 | 231,000 | 10,000 | 0.00 | 13,567,602,831 | 291,060 | 1.260 | 2022-05-12 |
| 104 | 2022-05-10 | 221,000 | 40,000 | 0.00 | 13,567,602,831 | 287,300 | 1.300 | 2022-05-05 |
| 105 | 2022-04-04 | 181,000 | 1,000 | 0.00 | 13,567,602,831 | 242,540 | 1.340 | 2022-03-31 |
| 106 | 2022-03-22 | 180,000 | 2,000 | 0.00 | 13,567,602,831 | 253,800 | 1.410 | 2022-03-18 |
| 107 | 2022-03-17 | 178,000 | 2,000 | 0.00 | 13,567,602,831 | 222,500 | 1.250 | 2022-03-15 |
| 108 | 2022-03-10 | 176,000 | 10,000 | 0.00 | 13,567,602,831 | 239,360 | 1.360 | 2022-03-08 |
| 109 | 2022-02-28 | 166,000 | 9,000 | 0.00 | 13,567,602,831 | 234,060 | 1.410 | 2022-02-24 |
| 110 | 2022-01-20 | 157,000 | 3,000 | 0.00 | 13,567,602,831 | 221,370 | 1.410 | 2022-01-18 |
| 111 | 2022-01-18 | 154,000 | -4,000 | 0.00 | 13,567,602,831 | 210,980 | 1.370 | 2022-01-14 |
| 112 | 2022-01-13 | 158,000 | 20,000 | 0.00 | 13,567,602,831 | 235,420 | 1.490 | 2022-01-11 |
| 113 | 2022-01-12 | 138,000 | -2,000 | 0.00 | 13,567,602,831 | 202,860 | 1.470 | 2022-01-10 |
| 114 | 2022-01-07 | 140,000 | -1,000 | 0.00 | 13,567,602,831 | 198,800 | 1.420 | 2022-01-05 |
| 115 | 2022-01-04 | 141,000 | 4,000 | 0.00 | 13,567,602,831 | 200,220 | 1.420 | 2021-12-30 |
| 116 | 2021-12-30 | 137,000 | -36,000 | 0.00 | 13,567,602,831 | 198,650 | 1.450 | 2021-12-28 |
| 117 | 2021-12-20 | 173,000 | 30,000 | 0.00 | 13,567,602,831 | 223,170 | 1.290 | 2021-12-16 |
| 118 | 2021-12-06 | 143,000 | 1,000 | 0.00 | 13,567,602,831 | 181,610 | 1.270 | 2021-12-02 |
| 119 | 2021-11-30 | 142,000 | 1,000 | 0.00 | 13,567,602,831 | 177,500 | 1.250 | 2021-11-26 |
| 120 | 2021-11-12 | 141,000 | 2,000 | 0.00 | 13,567,602,831 | 176,250 | 1.250 | 2021-11-10 |
| 121 | 2021-11-01 | 139,000 | 4,000 | 0.00 | 13,567,602,831 | 177,920 | 1.280 | 2021-10-28 |
| 122 | 2021-09-23 | 135,000 | 1,000 | 0.00 | 13,567,602,831 | 175,500 | 1.300 | 2021-09-20 |
| 123 | 2021-09-21 | 134,000 | 2,000 | 0.00 | 13,567,602,831 | 178,220 | 1.330 | 2021-09-17 |
| 124 | 2021-09-15 | 132,000 | -2,000 | 0.00 | 13,567,602,831 | 199,320 | 1.510 | 2021-09-13 |
| 125 | 2021-08-26 | 134,000 | 1,000 | 0.00 | 13,567,602,831 | 190,280 | 1.420 | 2021-08-24 |
| 126 | 2021-07-30 | 133,000 | -1,000 | 0.00 | 13,567,602,831 | 175,560 | 1.320 | 2021-07-28 |
| 127 | 2021-07-29 | 134,000 | -4,000 | 0.00 | 13,567,602,831 | 176,880 | 1.320 | 2021-07-27 |
| 128 | 2021-07-27 | 138,000 | -2,000 | 0.00 | 13,567,602,831 | 191,820 | 1.390 | 2021-07-23 |
| 129 | 2021-07-26 | 140,000 | 2,000 | 0.00 | 13,567,602,831 | 194,600 | 1.390 | 2021-07-22 |
| 130 | 2021-07-22 | 138,000 | 1,000 | 0.00 | 13,567,602,831 | 191,820 | 1.390 | 2021-07-20 |
| 131 | 2021-07-16 | 137,000 | 3,000 | 0.00 | 13,567,602,831 | 198,650 | 1.450 | 2021-07-14 |
| 132 | 2021-07-08 | 134,000 | 5,000 | 0.00 | 13,567,602,831 | 196,980 | 1.470 | 2021-07-06 |
| 133 | 2021-07-02 | 129,000 | 1,000 | 0.00 | 13,567,602,831 | 192,210 | 1.490 | 2021-06-29 |
| 134 | 2021-06-09 | 128,000 | 5,000 | 0.00 | 13,567,602,831 | 209,920 | 1.640 | 2021-06-07 |
| 135 | 2021-06-08 | 123,000 | -60,000 | 0.00 | 13,567,602,831 | 202,950 | 1.650 | 2021-06-04 |
| 136 | 2021-06-07 | 183,000 | 60,000 | 0.00 | 13,567,602,831 | 298,290 | 1.630 | 2021-06-03 |
| 137 | 2021-06-04 | 123,000 | -33,000 | 0.00 | 13,567,602,831 | 202,950 | 1.650 | 2021-06-02 |
| 138 | 2021-06-03 | 156,000 | 33,000 | 0.00 | 13,567,602,831 | 254,280 | 1.630 | 2021-06-01 |
| 139 | 2021-05-27 | 123,000 | -2,000 | 0.00 | 13,567,602,831 | 204,180 | 1.660 | 2021-05-25 |
| 140 | 2021-05-26 | 125,000 | 2,000 | 0.00 | 13,567,602,831 | 202,500 | 1.620 | 2021-05-24 |
| 141 | 2021-05-13 | 123,000 | -1,000 | 0.00 | 13,567,602,831 | 198,030 | 1.610 | 2021-05-11 |
| 142 | 2021-05-12 | 124,000 | -69,000 | 0.00 | 13,567,602,831 | 199,640 | 1.610 | 2021-05-10 |
| 143 | 2021-05-11 | 193,000 | -100,000 | 0.00 | 13,567,602,831 | 299,150 | 1.550 | 2021-05-07 |
| 144 | 2021-05-10 | 293,000 | 100,000 | 0.00 | 13,567,602,831 | 445,360 | 1.520 | 2021-05-06 |
| 145 | 2021-05-07 | 193,000 | -100,000 | 0.00 | 13,567,602,831 | 295,290 | 1.530 | 2021-05-05 |
| 146 | 2021-05-06 | 293,000 | 61,000 | 0.00 | 13,567,602,831 | 445,360 | 1.520 | 2021-05-04 |
| 147 | 2021-04-30 | 232,000 | -60,000 | 0.00 | 13,567,602,831 | 357,280 | 1.540 | 2021-04-28 |
| 148 | 2021-04-29 | 292,000 | 22,000 | 0.00 | 13,567,602,831 | 446,760 | 1.530 | 2021-04-27 |
| 149 | 2021-04-27 | 270,000 | 58,000 | 0.00 | 13,567,602,831 | 418,500 | 1.550 | 2021-04-23 |
| 150 | 2021-04-26 | 212,000 | 42,000 | 0.00 | 13,567,602,831 | 330,720 | 1.560 | 2021-04-22 |
| 151 | 2021-04-23 | 170,000 | 13,000 | 0.00 | 13,567,602,831 | 266,900 | 1.570 | 2021-04-21 |
| 152 | 2021-04-19 | 157,000 | 33,000 | 0.00 | 13,567,602,831 | 243,350 | 1.550 | 2021-04-15 |
| 153 | 2021-04-09 | 124,000 | 6,000 | 0.00 | 13,567,602,831 | 198,400 | 1.600 | 2021-04-07 |
| 154 | 2021-03-26 | 118,000 | 3,000 | 0.00 | 13,567,602,831 | 185,260 | 1.570 | 2021-03-24 |
| 155 | 2021-03-25 | 115,000 | -4,000 | 0.00 | 13,567,602,831 | 182,850 | 1.590 | 2021-03-23 |
| 156 | 2021-03-22 | 119,000 | 1,000 | 0.00 | 13,567,602,831 | 192,780 | 1.620 | 2021-03-18 |
| 157 | 2021-03-17 | 118,000 | 8,000 | 0.00 | 13,567,602,831 | 187,620 | 1.590 | 2021-03-15 |
| 158 | 2021-03-11 | 110,000 | -20,000 | 0.00 | 13,567,602,831 | 170,500 | 1.550 | 2021-03-09 |
| 159 | 2021-03-10 | 130,000 | 20,000 | 0.00 | 13,567,602,831 | 197,600 | 1.520 | 2021-03-08 |
| 160 | 2021-03-05 | 110,000 | -40,000 | 0.00 | 13,567,602,831 | 172,700 | 1.570 | 2021-03-03 |
| 161 | 2021-03-03 | 150,000 | 20,000 | 0.00 | 13,567,602,831 | 232,500 | 1.550 | 2021-03-01 |
| 162 | 2021-03-02 | 130,000 | 20,000 | 0.00 | 13,567,602,831 | 200,200 | 1.540 | 2021-02-26 |
| 163 | 2021-02-01 | 110,000 | -2,000 | 0.00 | 13,567,602,831 | 166,100 | 1.510 | 2021-01-28 |
| 164 | 2021-01-22 | 112,000 | 2,000 | 0.00 | 13,567,602,831 | 182,560 | 1.630 | 2021-01-20 |
| 165 | 2021-01-18 | 110,000 | -6,000 | 0.00 | 13,567,602,831 | 167,200 | 1.520 | 2021-01-14 |
| 166 | 2021-01-14 | 116,000 | -1,000 | 0.00 | 13,567,602,831 | 177,480 | 1.530 | 2021-01-12 |
| 167 | 2021-01-08 | 117,000 | -40,000 | 0.00 | 13,567,602,831 | 173,160 | 1.480 | 2021-01-06 |
| 168 | 2020-12-16 | 157,000 | 1,000 | 0.00 | 13,567,602,831 | 229,220 | 1.460 | 2020-12-14 |
| 169 | 2020-12-15 | 156,000 | 20,000 | 0.00 | 13,567,602,831 | 227,760 | 1.460 | 2020-12-11 |
| 170 | 2020-12-14 | 136,000 | 20,000 | 0.00 | 13,567,602,831 | 201,280 | 1.480 | 2020-12-10 |
| 171 | 2020-12-11 | 116,000 | -10,000 | 0.00 | 13,567,602,831 | 175,160 | 1.510 | 2020-12-09 |
| 172 | 2020-12-09 | 126,000 | 10,000 | 0.00 | 13,567,602,831 | 191,520 | 1.520 | 2020-12-07 |
| 173 | 2020-12-07 | 116,000 | 106,000 | 0.00 | 13,567,602,831 | 177,480 | 1.530 | 2020-12-03 |
| 174 | 2020-12-02 | 10,000 | -10,000 | 0.00 | 13,567,602,831 | 15,100 | 1.510 | 2020-11-30 |
| 175 | 2020-12-01 | 20,000 | 10,000 | 0.00 | 13,567,602,831 | 30,400 | 1.520 | 2020-11-27 |
| 176 | 2020-11-30 | 10,000 | -20,000 | 0.00 | 13,567,602,831 | 15,100 | 1.510 | 2020-11-26 |
| 177 | 2020-11-27 | 30,000 | 20,000 | 0.00 | 13,567,602,831 | 45,000 | 1.500 | 2020-11-25 |
| 178 | 2020-11-26 | 10,000 | -11,000 | 0.00 | 13,567,602,831 | 15,000 | 1.500 | 2020-11-24 |
| 179 | 2020-11-25 | 21,000 | 10,000 | 0.00 | 13,567,602,831 | 31,290 | 1.490 | 2020-11-23 |
| 180 | 2020-11-13 | 11,000 | -1,000 | 0.00 | 13,567,602,831 | 17,820 | 1.620 | 2020-11-11 |
| 181 | 2020-11-10 | 12,000 | -1,000 | 0.00 | 13,567,602,831 | 18,360 | 1.530 | 2020-11-06 |
| 182 | 2020-11-05 | 13,000 | 1,000 | 0.00 | 13,567,602,831 | 19,500 | 1.500 | 2020-11-03 |
| 183 | 2020-11-04 | 12,000 | -1,000 | 0.00 | 13,567,602,831 | 17,760 | 1.480 | 2020-11-02 |
| 184 | 2020-11-02 | 13,000 | 1,000 | 0.00 | 13,567,602,831 | 18,980 | 1.460 | 2020-10-29 |
| 185 | 2020-10-21 | 12,000 | -1,000 | 0.00 | 13,567,602,831 | 18,000 | 1.500 | 2020-10-19 |
| 186 | 2020-09-03 | 13,000 | 2,000 | 0.00 | 13,567,602,831 | 19,500 | 1.500 | 2020-09-01 |
| 187 | 2020-08-19 | 11,000 | -1,000 | 0.00 | 13,567,602,831 | 17,930 | 1.630 | 2020-08-17 |
| 188 | 2020-08-07 | 12,000 | 1,000 | 0.00 | 13,567,602,831 | 18,480 | 1.540 | 2020-08-05 |
| 189 | 2020-07-21 | 11,000 | 1,000 | 0.00 | 13,567,602,831 | 16,280 | 1.480 | 2020-07-17 |
| 190 | 2020-07-17 | 10,000 | -1,000 | 0.00 | 13,567,602,831 | 15,800 | 1.580 | 2020-07-15 |
| 191 | 2020-07-07 | 11,000 | -5,000 | 0.00 | 13,567,602,831 | 16,390 | 1.490 | 2020-07-03 |
| 192 | 2020-06-29 | 16,000 | 1,000 | 0.00 | 13,567,602,831 | 25,280 | 1.580 | 2020-06-24 |
| 193 | 2020-06-16 | 15,000 | 5,000 | 0.00 | 13,567,602,831 | 22,050 | 1.470 | 2020-06-12 |
| 194 | 2020-06-05 | 10,000 | -1,000 | 0.00 | 13,567,602,831 | 14,700 | 1.470 | 2020-06-03 |
| 195 | 2020-05-21 | 11,000 | -1,000 | 0.00 | 13,567,602,831 | 16,500 | 1.500 | 2020-05-19 |
| 196 | 2020-04-27 | 12,000 | 1,000 | 0.00 | 13,567,602,831 | 16,920 | 1.410 | 2020-04-23 |
| 197 | 2020-03-09 | 11,000 | 1,000 | 0.00 | 13,567,602,831 | 19,910 | 1.810 | 2020-03-05 |
| 198 | 2020-02-14 | 10,000 | -1,000 | 0.00 | 13,567,602,831 | 16,700 | 1.670 | 2020-02-12 |
| 199 | 2020-02-03 | 11,000 | 1,000 | 0.00 | 13,567,602,831 | 17,380 | 1.580 | 2020-01-30 |
| 200 | 2019-12-20 | 10,000 | -1,000 | 0.00 | 13,567,602,831 | 17,800 | 1.780 | 2019-12-18 |
| 201 | 2019-09-16 | 11,000 | -1,000 | 0.00 | 13,567,602,831 | 18,920 | 1.720 | 2019-09-12 |
| 202 | 2019-08-08 | 12,000 | 1,000 | 0.00 | 13,567,602,831 | 18,720 | 1.560 | 2019-08-06 |
| 203 | 2019-07-26 | 11,000 | -2,000 | 0.00 | 13,567,602,831 | 19,360 | 1.760 | 2019-07-24 |
| 204 | 2019-07-19 | 13,000 | -10,000 | 0.00 | 13,567,602,831 | 22,880 | 1.760 | 2019-07-17 |
| 205 | 2019-07-15 | 23,000 | -8,000 | 0.00 | 13,567,602,831 | 40,940 | 1.780 | 2019-07-11 |
| 206 | 2019-07-09 | 31,000 | 1,000 | 0.00 | 13,567,602,831 | 55,800 | 1.800 | 2019-07-05 |
| 207 | 2019-07-05 | 30,000 | 1,000 | 0.00 | 13,567,602,831 | 54,300 | 1.810 | 2019-07-03 |
| 208 | 2019-07-04 | 29,000 | 5,000 | 0.00 | 13,567,602,831 | 52,490 | 1.810 | 2019-07-02 |
| 209 | 2019-07-03 | 24,000 | -4,000 | 0.00 | 13,567,602,831 | 43,200 | 1.800 | 2019-06-28 |
| 210 | 2019-07-02 | 28,000 | -3,000 | 0.00 | 13,567,602,831 | 50,120 | 1.790 | 2019-06-27 |
| 211 | 2019-06-28 | 31,000 | 3,000 | 0.00 | 13,567,602,831 | 57,970 | 1.870 | 2019-06-26 |
| 212 | 2019-06-27 | 28,000 | 6,000 | 0.00 | 13,567,602,831 | 51,520 | 1.840 | 2019-06-25 |
| 213 | 2019-06-25 | 22,000 | 9,000 | 0.00 | 13,567,602,831 | 40,260 | 1.830 | 2019-06-21 |
| 214 | 2019-06-24 | 13,000 | 1,000 | 0.00 | 13,567,602,831 | 24,180 | 1.860 | 2019-06-20 |
| 215 | 2019-06-21 | 12,000 | -1,000 | 0.00 | 13,567,602,831 | 21,840 | 1.820 | 2019-06-19 |
| 216 | 2019-06-20 | 13,000 | 1,000 | 0.00 | 13,567,602,831 | 23,140 | 1.780 | 2019-06-18 |
| 217 | 2019-05-29 | 12,000 | 1,000 | 0.00 | 13,567,602,831 | 21,840 | 1.820 | 2019-05-27 |
| 218 | 2019-05-14 | 11,000 | -20,000 | 0.00 | 13,567,602,831 | 21,120 | 1.920 | 2019-05-09 |
| 219 | 2019-05-03 | 31,000 | -4,000 | 0.00 | 13,567,602,831 | 64,790 | 2.090 | 2019-04-30 |
| 220 | 2019-04-29 | 35,000 | 20,000 | 0.00 | 13,567,602,831 | 73,500 | 2.100 | 2019-04-25 |
| 221 | 2019-04-18 | 15,000 | -1,000 | 0.00 | 13,567,602,831 | 32,850 | 2.190 | 2019-04-16 |
| 222 | 2019-04-10 | 16,000 | 1,000 | 0.00 | 13,567,602,831 | 35,200 | 2.200 | 2019-04-08 |
| 223 | 2019-04-04 | 15,000 | -30,000 | 0.00 | 13,567,602,831 | 33,150 | 2.210 | 2019-04-02 |
| 224 | 2019-04-03 | 45,000 | 5,000 | 0.00 | 13,567,602,831 | 99,450 | 2.210 | 2019-04-01 |
| 225 | 2019-04-01 | 40,000 | 30,000 | 0.00 | 13,567,602,831 | 85,200 | 2.130 | 2019-03-28 |
| 226 | 2019-02-15 | 10,000 | -50,000 | 0.00 | 13,567,602,831 | 20,300 | 2.030 | 2019-02-13 |
| 227 | 2019-02-12 | 60,000 | -5,000 | 0.00 | 13,567,602,831 | 120,000 | 2.000 | 2019-02-08 |
| 228 | 2019-01-15 | 65,000 | -1,000 | 0.00 | 13,567,602,831 | 133,900 | 2.060 | 2019-01-11 |
| 229 | 2019-01-11 | 66,000 | -1,000 | 0.00 | 13,567,602,831 | 131,340 | 1.990 | 2019-01-09 |
| 230 | 2019-01-08 | 67,000 | -10,000 | 0.00 | 13,567,602,831 | 128,640 | 1.920 | 2019-01-04 |
| 231 | 2019-01-07 | 77,000 | -10,000 | 0.00 | 13,567,602,831 | 145,530 | 1.890 | 2019-01-03 |
| 232 | 2019-01-04 | 87,000 | 10,000 | 0.00 | 13,567,602,831 | 162,690 | 1.870 | 2019-01-02 |
| 233 | 2019-01-02 | 77,000 | -10,000 | 0.00 | 13,567,602,831 | 145,530 | 1.890 | 2018-12-27 |
| 234 | 2018-12-27 | 87,000 | 10,000 | 0.00 | 13,567,602,831 | 167,910 | 1.930 | 2018-12-20 |
| 235 | 2018-12-05 | 77,000 | -2,000 | 0.00 | 13,567,602,831 | 167,090 | 2.170 | 2018-12-03 |
| 236 | 2018-11-22 | 79,000 | -10,000 | 0.00 | 13,567,602,831 | 162,740 | 2.060 | 2018-11-20 |
| 237 | 2018-10-15 | 89,000 | -19,000 | 0.00 | 13,567,602,831 | 162,870 | 1.830 | 2018-10-11 |
| 238 | 2018-10-05 | 108,000 | 50,000 | 0.00 | 13,567,602,831 | 208,440 | 1.930 | 2018-10-03 |
| 239 | 2018-09-27 | 58,000 | -1,000 | 0.00 | 13,567,602,831 | 116,580 | 2.010 | 2018-09-24 |
| 240 | 2018-09-18 | 59,000 | 2,000 | 0.00 | 13,567,602,831 | 112,100 | 1.900 | 2018-09-14 |
| 241 | 2018-09-11 | 57,000 | 1,000 | 0.00 | 13,567,602,831 | 112,290 | 1.970 | 2018-09-07 |
| 242 | 2018-09-07 | 56,000 | 1,000 | 0.00 | 13,567,602,831 | 113,120 | 2.020 | 2018-09-05 |
| 243 | 2018-09-05 | 55,000 | 1,000 | 0.00 | 13,567,602,831 | 111,650 | 2.030 | 2018-09-03 |
| 244 | 2018-09-03 | 54,000 | -1,000 | 0.00 | 13,567,602,831 | 112,860 | 2.090 | 2018-08-30 |
| 245 | 2018-08-29 | 55,000 | 4,000 | 0.00 | 13,567,602,831 | 117,700 | 2.140 | 2018-08-27 |
| 246 | 2018-08-28 | 51,000 | 1,000 | 0.00 | 13,567,602,831 | 106,080 | 2.080 | 2018-08-24 |
| 247 | 2018-08-24 | 50,000 | 2,000 | 0.00 | 13,567,602,831 | 104,500 | 2.090 | 2018-08-22 |
| 248 | 2018-08-15 | 48,000 | 1,000 | 0.00 | 13,567,602,831 | 100,800 | 2.100 | 2018-08-13 |
| 249 | 2018-08-06 | 47,000 | 1,000 | 0.00 | 13,567,602,831 | 100,110 | 2.130 | 2018-08-02 |
| 250 | 2018-08-02 | 46,000 | -23,000 | 0.00 | 13,567,602,831 | 101,200 | 2.200 | 2018-07-31 |
| 251 | 2018-07-31 | 69,000 | 1,000 | 0.00 | 13,567,602,831 | 151,110 | 2.190 | 2018-07-27 |
| 252 | 2018-07-30 | 68,000 | 24,000 | 0.00 | 13,567,602,831 | 148,240 | 2.180 | 2018-07-26 |
| 253 | 2018-07-27 | 44,000 | 6,000 | 0.00 | 13,567,602,831 | 96,360 | 2.190 | 2018-07-25 |
| 254 | 2018-07-16 | 38,000 | -10,000 | 0.00 | 13,567,602,831 | 81,700 | 2.150 | 2018-07-12 |
| 255 | 2018-07-13 | 48,000 | 11,000 | 0.00 | 13,567,602,831 | 101,280 | 2.110 | 2018-07-11 |
| 256 | 2018-07-06 | 37,000 | -6,000 | 0.00 | 13,567,602,831 | 83,990 | 2.270 | 2018-07-04 |
| 257 | 2018-07-05 | 43,000 | 10,000 | 0.00 | 13,567,602,831 | 107,930 | 2.510 | 2018-07-03 |
| 258 | 2018-07-03 | 33,000 | 1,000 | 0.00 | 13,567,602,831 | 81,840 | 2.480 | 2018-06-28 |
| 259 | 2018-06-29 | 32,000 | -9,000 | 0.00 | 13,567,602,831 | 80,960 | 2.530 | 2018-06-27 |
| 260 | 2018-06-26 | 41,000 | 10,000 | 0.00 | 13,567,602,831 | 110,290 | 2.690 | 2018-06-22 |
| 261 | 2018-06-15 | 31,000 | -1,000 | 0.00 | 13,567,602,831 | 87,110 | 2.810 | 2018-06-13 |
| 262 | 2018-06-12 | 32,000 | 18,000 | 0.00 | 13,567,602,831 | 91,200 | 2.850 | 2018-06-08 |
| 263 | 2018-05-18 | 14,000 | -4,000 | 0.00 | 13,567,602,831 | 39,900 | 2.850 | 2018-05-16 |
| 264 | 2018-05-15 | 18,000 | -1,000 | 0.00 | 13,567,602,831 | 50,940 | 2.830 | 2018-05-11 |
| 265 | 2018-05-08 | 19,000 | 12,000 | 0.00 | 13,567,602,831 | 52,820 | 2.780 | 2018-05-04 |
| 266 | 2018-05-04 | 7,000 | 2,000 | 0.00 | 13,567,602,831 | 19,600 | 2.800 | 2018-05-02 |
| 267 | 2018-01-31 | 5,000 | -1,000 | 0.00 | 13,567,602,831 | 16,850 | 3.370 | 2018-01-29 |
| 268 | 2018-01-26 | 6,000 | -610,000 | 0.00 | 13,567,602,831 | 20,280 | 3.380 | 2018-01-24 |
| 269 | 2018-01-16 | 616,000 | -20,000 | 0.00 | 13,567,602,831 | 1,866,480 | 3.030 | 2018-01-12 |
| 270 | 2018-01-11 | 636,000 | -10,000 | 0.00 | 13,567,602,831 | 1,927,080 | 3.030 | 2018-01-09 |
| 271 | 2018-01-10 | 646,000 | -4,000 | 0.00 | 13,567,602,831 | 1,950,920 | 3.020 | 2018-01-08 |
| 272 | 2018-01-04 | 650,000 | 1,000 | 0.00 | 13,567,602,831 | 1,911,000 | 2.940 | 2018-01-02 |
| 273 | 2017-12-11 | 649,000 | -30,000 | 0.00 | 13,567,602,831 | 1,791,240 | 2.760 | 2017-12-07 |
| 274 | 2017-12-05 | 679,000 | 610,000 | 0.01 | 13,567,602,831 | 1,975,890 | 2.910 | 2017-12-01 |
| 275 | 2017-11-22 | 69,000 | 20,000 | 0.00 | 13,567,602,831 | 199,410 | 2.890 | 2017-11-20 |
| 276 | 2017-11-14 | 49,000 | 4,000 | 0.00 | 13,567,602,831 | 146,510 | 2.990 | 2017-11-10 |
| 277 | 2017-11-07 | 45,000 | -10,000 | 0.00 | 13,567,602,831 | 137,700 | 3.060 | 2017-11-03 |
| 278 | 2017-10-20 | 55,000 | -85,000 | 0.00 | 13,567,602,831 | 173,800 | 3.160 | 2017-10-18 |
| 279 | 2017-10-18 | 140,000 | 40,000 | 0.00 | 13,567,602,831 | 431,200 | 3.080 | 2017-10-16 |
| 280 | 2017-10-16 | 100,000 | 19,000 | 0.00 | 13,567,602,831 | 308,000 | 3.080 | 2017-10-12 |
| 281 | 2017-10-12 | 81,000 | -17,000 | 0.00 | 13,567,602,831 | 251,910 | 3.110 | 2017-10-10 |
| 282 | 2017-10-11 | 98,000 | -13,000 | 0.00 | 13,567,602,831 | 302,820 | 3.090 | 2017-10-09 |
| 283 | 2017-10-10 | 111,000 | -38,000 | 0.00 | 13,567,602,831 | 341,880 | 3.080 | 2017-10-06 |
| 284 | 2017-10-06 | 149,000 | -1,000 | 0.00 | 13,567,602,831 | 436,570 | 2.930 | 2017-10-03 |
| 285 | 2017-09-28 | 150,000 | -5,000 | 0.00 | 13,567,602,831 | 435,000 | 2.900 | 2017-09-26 |
| 286 | 2017-09-26 | 155,000 | -21,000 | 0.00 | 13,567,602,831 | 457,250 | 2.950 | 2017-09-22 |
| 287 | 2017-09-25 | 176,000 | -5,000 | 0.00 | 13,567,602,831 | 524,480 | 2.980 | 2017-09-21 |
| 288 | 2017-09-22 | 181,000 | -126,000 | 0.00 | 13,567,602,831 | 537,570 | 2.970 | 2017-09-20 |
| 289 | 2017-09-21 | 307,000 | -20,000 | 0.00 | 13,567,602,831 | 908,720 | 2.960 | 2017-09-19 |
| 290 | 2017-09-15 | 327,000 | -1,577,000 | 0.00 | 13,567,602,831 | 954,840 | 2.920 | 2017-09-13 |
| 291 | 2017-09-14 | 1,904,000 | -13,000 | 0.01 | 13,567,602,831 | 5,597,760 | 2.940 | 2017-09-12 |
| 292 | 2017-09-13 | 1,917,000 | 10,000 | 0.01 | 13,567,602,831 | 5,655,150 | 2.950 | 2017-09-11 |
| 293 | 2017-09-12 | 1,907,000 | -12,000 | 0.01 | 13,567,602,831 | 5,587,510 | 2.930 | 2017-09-08 |
| 294 | 2017-09-11 | 1,919,000 | -1,000 | 0.01 | 13,567,602,831 | 5,565,100 | 2.900 | 2017-09-07 |
| 295 | 2017-09-07 | 1,920,000 | -30,000 | 0.01 | 13,567,602,831 | 5,568,000 | 2.900 | 2017-09-05 |
| 296 | 2017-09-06 | 1,950,000 | -4,000 | 0.01 | 13,567,602,831 | 5,674,500 | 2.910 | 2017-09-04 |
| 297 | 2017-09-05 | 1,954,000 | -76,000 | 0.01 | 13,567,602,831 | 5,744,760 | 2.940 | 2017-09-01 |
| 298 | 2017-08-31 | 2,030,000 | -12,000 | 0.01 | 13,567,602,831 | 6,536,600 | 3.220 | 2017-08-29 |
| 299 | 2017-08-28 | 2,042,000 | -1,000 | 0.02 | 13,567,602,831 | 6,493,560 | 3.180 | 2017-08-24 |
| 300 | 2017-08-25 | 2,043,000 | -77,000 | 0.02 | 13,567,602,831 | 6,435,450 | 3.150 | 2017-08-22 |
| 301 | 2017-08-24 | 2,120,000 | -4,000 | 0.02 | 13,567,602,831 | 6,614,400 | 3.120 | 2017-08-21 |
| 302 | 2017-08-22 | 2,124,000 | 3,000 | 0.02 | 13,567,602,831 | 6,584,400 | 3.100 | 2017-08-18 |
| 303 | 2017-08-21 | 2,121,000 | -77,000 | 0.02 | 13,567,602,831 | 6,702,360 | 3.160 | 2017-08-17 |
| 304 | 2017-08-18 | 2,198,000 | -10,000 | 0.02 | 13,567,602,831 | 7,011,620 | 3.190 | 2017-08-16 |
| 305 | 2017-08-16 | 2,208,000 | -90,000 | 0.02 | 13,567,602,831 | 7,109,760 | 3.220 | 2017-08-14 |
| 306 | 2017-08-15 | 2,298,000 | -7,000 | 0.02 | 13,567,602,831 | 7,238,700 | 3.150 | 2017-08-11 |
| 307 | 2017-08-14 | 2,305,000 | -5,000 | 0.02 | 13,567,602,831 | 7,537,350 | 3.270 | 2017-08-10 |
| 308 | 2017-08-11 | 2,310,000 | 5,000 | 0.02 | 13,567,602,831 | 7,761,600 | 3.360 | 2017-08-09 |
| 309 | 2017-08-09 | 2,305,000 | -67,000 | 0.02 | 13,567,602,831 | 7,998,350 | 3.470 | 2017-08-07 |
| 310 | 2017-08-08 | 2,372,000 | -16,000 | 0.02 | 13,567,602,831 | 7,993,640 | 3.370 | 2017-08-04 |
| 311 | 2017-08-04 | 2,388,000 | -10,000 | 0.02 | 13,567,602,831 | 7,928,160 | 3.320 | 2017-08-02 |
| 312 | 2017-08-02 | 2,398,000 | 2,000 | 0.02 | 13,567,602,831 | 7,793,500 | 3.250 | 2017-07-31 |
| 313 | 2017-07-31 | 2,396,000 | 2,000 | 0.02 | 13,567,602,831 | 7,739,080 | 3.230 | 2017-07-27 |
| 314 | 2017-07-28 | 2,394,000 | -3,000 | 0.02 | 13,567,602,831 | 7,708,680 | 3.220 | 2017-07-26 |
| 315 | 2017-07-27 | 2,397,000 | -20,000 | 0.02 | 13,567,602,831 | 7,574,520 | 3.160 | 2017-07-25 |
| 316 | 2017-07-26 | 2,417,000 | -27,000 | 0.02 | 13,567,602,831 | 7,855,250 | 3.250 | 2017-07-24 |
| 317 | 2017-07-25 | 2,444,000 | -151,000 | 0.02 | 13,567,602,831 | 7,723,040 | 3.160 | 2017-07-21 |
| 318 | 2017-07-19 | 2,595,000 | -33,000 | 0.02 | 13,567,602,831 | 7,655,250 | 2.950 | 2017-07-17 |
| 319 | 2017-07-18 | 2,628,000 | -24,000 | 0.02 | 13,567,602,831 | 7,752,600 | 2.950 | 2017-07-14 |
| 320 | 2017-07-17 | 2,652,000 | -8,000 | 0.02 | 13,567,602,831 | 7,796,880 | 2.940 | 2017-07-13 |
| 321 | 2017-07-14 | 2,660,000 | 4,000 | 0.02 | 13,567,602,831 | 7,660,800 | 2.880 | 2017-07-12 |
| 322 | 2017-07-12 | 2,656,000 | -24,000 | 0.02 | 13,567,602,831 | 7,463,360 | 2.810 | 2017-07-10 |
| 323 | 2017-07-07 | 2,680,000 | -130,000 | 0.02 | 13,567,602,831 | 7,557,600 | 2.820 | 2017-07-05 |
| 324 | 2017-06-28 | 2,810,000 | -50,000 | 0.02 | 13,567,602,831 | 8,261,400 | 2.940 | 2017-06-26 |
| 325 | 2017-06-21 | 2,860,000 | -40,000 | 0.02 | 13,567,602,831 | 8,351,200 | 2.920 | 2017-06-19 |
| 326 | 2017-06-13 | 2,900,000 | -79,000 | 0.02 | 13,567,602,831 | 8,671,000 | 2.990 | 2017-06-09 |
| 327 | 2017-06-07 | 2,979,000 | 1,000 | 0.02 | 13,567,602,831 | 8,788,050 | 2.950 | 2017-06-05 |
| 328 | 2017-06-01 | 2,978,000 | 12,000 | 0.02 | 13,567,602,831 | 8,814,880 | 2.960 | 2017-05-29 |
| 329 | 2017-05-25 | 2,966,000 | -51,000 | 0.02 | 13,567,602,831 | 8,571,740 | 2.890 | 2017-05-23 |
| 330 | 2017-05-17 | 3,017,000 | -11,000 | 0.02 | 13,567,602,831 | 8,839,810 | 2.930 | 2017-05-15 |
| 331 | 2017-05-16 | 3,028,000 | -48,000 | 0.02 | 13,567,602,831 | 8,872,040 | 2.930 | 2017-05-12 |
| 332 | 2017-05-11 | 3,076,000 | 3,000 | 0.02 | 13,567,602,831 | 8,828,120 | 2.870 | 2017-05-09 |
| 333 | 2017-05-10 | 3,073,000 | -52,000 | 0.02 | 13,567,602,831 | 8,727,320 | 2.840 | 2017-05-08 |
| 334 | 2017-05-08 | 3,125,000 | -8,000 | 0.02 | 13,567,602,831 | 9,125,000 | 2.920 | 2017-05-04 |
| 335 | 2017-05-05 | 3,133,000 | -72,000 | 0.02 | 13,567,602,831 | 9,211,020 | 2.940 | 2017-05-02 |
| 336 | 2017-04-28 | 3,205,000 | -1,000 | 0.02 | 13,567,602,831 | 9,615,000 | 3.000 | 2017-04-26 |
| 337 | 2017-04-25 | 3,206,000 | 10,000 | 0.02 | 13,567,602,831 | 9,297,400 | 2.900 | 2017-04-21 |
| 338 | 2017-04-24 | 3,196,000 | 9,000 | 0.02 | 13,567,602,831 | 9,300,360 | 2.910 | 2017-04-20 |
| 339 | 2017-04-21 | 3,187,000 | -5,000 | 0.02 | 13,567,602,831 | 9,210,430 | 2.890 | 2017-04-19 |
| 340 | 2017-04-18 | 3,192,000 | -21,000 | 0.02 | 13,567,602,831 | 9,448,320 | 2.960 | 2017-04-12 |
| 341 | 2017-04-11 | 3,213,000 | -40,000 | 0.02 | 13,567,602,831 | 9,606,870 | 2.990 | 2017-04-07 |
| 342 | 2017-04-10 | 3,253,000 | -130,000 | 0.02 | 13,567,602,831 | 9,759,000 | 3.000 | 2017-04-06 |
| 343 | 2017-04-05 | 3,383,000 | -4,000 | 0.02 | 13,567,602,831 | 10,216,660 | 3.020 | 2017-03-31 |
| 344 | 2017-04-03 | 3,387,000 | 1,000 | 0.02 | 13,567,602,831 | 10,093,260 | 2.980 | 2017-03-30 |
| 345 | 2017-03-29 | 3,386,000 | -13,000 | 0.02 | 13,567,602,831 | 10,395,020 | 3.070 | 2017-03-27 |
| 346 | 2017-03-28 | 3,399,000 | 100,000 | 0.03 | 13,567,602,831 | 10,604,880 | 3.120 | 2017-03-24 |
| 347 | 2017-03-20 | 3,299,000 | -3,000 | 0.02 | 13,567,602,831 | 10,655,770 | 3.230 | 2017-03-16 |
| 348 | 2017-03-10 | 3,302,000 | 2,000 | 0.02 | 13,567,602,831 | 10,203,180 | 3.090 | 2017-03-08 |
| 349 | 2017-03-08 | 3,300,000 | -8,000 | 0.02 | 13,567,602,831 | 10,065,000 | 3.050 | 2017-03-06 |
| 350 | 2017-03-01 | 3,308,000 | 20,000 | 0.02 | 13,567,602,831 | 10,089,400 | 3.050 | 2017-02-27 |
| 351 | 2017-02-27 | 3,288,000 | -1,000 | 0.02 | 13,567,602,831 | 10,324,320 | 3.140 | 2017-02-23 |
| 352 | 2017-02-16 | 3,289,000 | 10,000 | 0.02 | 13,567,602,831 | 9,307,870 | 2.830 | 2017-02-14 |
| 353 | 2017-02-10 | 3,279,000 | 10,000 | 0.02 | 13,567,602,831 | 8,951,670 | 2.730 | 2017-02-08 |
| 354 | 2017-02-09 | 3,269,000 | -12,000 | 0.02 | 13,567,602,831 | 8,760,920 | 2.680 | 2017-02-07 |
| 355 | 2017-02-02 | 3,281,000 | 3,000 | 0.02 | 13,567,602,831 | 8,957,130 | 2.730 | 2017-01-26 |
| 356 | 2017-01-25 | 3,278,000 | -3,000 | 0.02 | 13,567,602,831 | 8,883,380 | 2.710 | 2017-01-23 |
| 357 | 2017-01-24 | 3,281,000 | 10,000 | 0.02 | 13,567,602,831 | 8,957,130 | 2.730 | 2017-01-20 |
| 358 | 2017-01-23 | 3,271,000 | 11,000 | 0.02 | 13,567,602,831 | 8,995,250 | 2.750 | 2017-01-19 |
| 359 | 2017-01-18 | 3,260,000 | 16,000 | 0.02 | 13,567,602,831 | 8,932,400 | 2.740 | 2017-01-16 |
| 360 | 2017-01-12 | 3,244,000 | -1,000 | 0.02 | 13,567,602,831 | 8,985,880 | 2.770 | 2017-01-10 |
| 361 | 2016-12-29 | 3,245,000 | 10,000 | 0.02 | 13,567,602,831 | 8,501,900 | 2.620 | 2016-12-23 |
| 362 | 2016-12-23 | 3,235,000 | -4,000 | 0.03 | 11,659,757,719 | 8,637,450 | 2.670 | 2016-12-21 |
| 363 | 2016-12-21 | 3,239,000 | 27,000 | 0.03 | 11,659,757,719 | 8,518,570 | 2.630 | 2016-12-19 |
| 364 | 2016-12-08 | 3,212,000 | -4,000 | 0.03 | 11,659,757,719 | 8,704,520 | 2.710 | 2016-12-06 |
| 365 | 2016-11-30 | 3,216,000 | 40,000 | 0.03 | 11,659,757,719 | 8,715,360 | 2.710 | 2016-11-28 |
| 366 | 2016-11-25 | 3,176,000 | -12,000 | 0.03 | 11,659,757,719 | 8,575,200 | 2.700 | 2016-11-23 |
| 367 | 2016-11-22 | 3,188,000 | 13,000 | 0.03 | 11,659,757,719 | 8,607,600 | 2.700 | 2016-11-18 |
| 368 | 2016-11-21 | 3,175,000 | 2,000 | 0.03 | 11,659,757,719 | 8,540,750 | 2.690 | 2016-11-17 |
| 369 | 2016-11-16 | 3,173,000 | 3,000 | 0.03 | 11,659,757,719 | 8,598,830 | 2.710 | 2016-11-14 |
| 370 | 2016-11-11 | 3,170,000 | -1,000 | 0.03 | 11,659,757,719 | 8,559,000 | 2.700 | 2016-11-09 |
| 371 | 2016-11-03 | 3,171,000 | -7,000 | 0.03 | 11,659,757,719 | 8,910,510 | 2.810 | 2016-11-01 |
| 372 | 2016-10-18 | 3,178,000 | 7,000 | 0.03 | 11,659,757,719 | 9,025,520 | 2.840 | 2016-10-14 |
| 373 | 2016-10-14 | 3,171,000 | 1,000 | 0.03 | 11,659,757,719 | 8,878,800 | 2.800 | 2016-10-12 |
| 374 | 2016-10-12 | 3,170,000 | 2,000 | 0.03 | 11,659,757,719 | 9,097,900 | 2.870 | 2016-10-07 |
| 375 | 2016-10-06 | 3,168,000 | -3,000 | 0.03 | 11,659,757,719 | 8,838,720 | 2.790 | 2016-10-04 |
| 376 | 2016-09-20 | 3,171,000 | -3,000 | 0.03 | 11,659,757,719 | 8,910,510 | 2.810 | 2016-09-15 |
| 377 | 2016-09-13 | 3,174,000 | 2,000 | 0.03 | 11,659,757,719 | 9,522,000 | 3.000 | 2016-09-09 |
| 378 | 2016-09-02 | 3,172,000 | -4,000 | 0.03 | 11,659,757,719 | 8,342,360 | 2.630 | 2016-08-31 |
| 379 | 2016-09-01 | 3,176,000 | 6,000 | 0.03 | 11,659,757,719 | 8,543,440 | 2.690 | 2016-08-30 |
| 380 | 2016-08-24 | 3,170,000 | -50,000 | 0.03 | 11,659,757,719 | 8,400,500 | 2.650 | 2016-08-22 |
| 381 | 2016-08-18 | 3,220,000 | 1,000 | 0.03 | 11,659,757,719 | 8,726,200 | 2.710 | 2016-08-16 |
| 382 | 2016-08-17 | 3,219,000 | -10,000 | 0.03 | 11,659,757,719 | 8,691,300 | 2.700 | 2016-08-15 |
| 383 | 2016-08-09 | 3,229,000 | 2,000 | 0.03 | 11,659,757,719 | 8,298,530 | 2.570 | 2016-08-05 |
| 384 | 2016-08-01 | 3,227,000 | -3,000 | 0.03 | 11,659,757,719 | 8,293,390 | 2.570 | 2016-07-28 |
| 385 | 2016-07-18 | 3,230,000 | -12,000 | 0.03 | 11,659,757,719 | 8,139,600 | 2.520 | 2016-07-14 |
| 386 | 2016-07-13 | 3,242,000 | -4,000 | 0.03 | 11,659,757,719 | 7,975,320 | 2.460 | 2016-07-11 |
| 387 | 2016-07-11 | 3,246,000 | 5,000 | 0.03 | 11,659,757,719 | 7,920,240 | 2.440 | 2016-07-07 |
| 388 | 2016-07-07 | 3,241,000 | 8,000 | 0.03 | 11,659,757,719 | 7,940,450 | 2.450 | 2016-07-05 |
| 389 | 2016-07-05 | 3,233,000 | -2,000,000 | 0.03 | 11,659,757,719 | 8,438,130 | 2.610 | 2016-06-30 |
| 390 | 2016-06-30 | 5,233,000 | -500,000 | 0.04 | 11,659,757,719 | 13,291,820 | 2.540 | 2016-06-28 |
| 391 | 2016-06-28 | 5,733,000 | -13,000 | 0.05 | 11,659,757,719 | 14,561,820 | 2.540 | 2016-06-24 |
| 392 | 2016-06-27 | 5,746,000 | -3,000 | 0.05 | 11,659,757,719 | 14,997,060 | 2.610 | 2016-06-23 |
| 393 | 2016-06-15 | 5,749,000 | -13,000 | 0.05 | 11,659,757,719 | 14,602,460 | 2.540 | 2016-06-13 |
| 394 | 2016-06-02 | 5,762,000 | 10,000 | 0.05 | 11,659,757,719 | 14,635,480 | 2.540 | 2016-05-31 |
| 395 | 2016-05-27 | 5,752,000 | -80,000 | 0.05 | 11,659,757,719 | 14,149,920 | 2.460 | 2016-05-25 |
| 396 | 2016-05-13 | 5,832,000 | 1,000,000 | 0.05 | 11,659,757,719 | 14,230,080 | 2.440 | 2016-05-11 |
| 397 | 2016-05-09 | 4,832,000 | -2,000 | 0.04 | 11,659,757,719 | 11,983,360 | 2.480 | 2016-05-05 |
| 398 | 2016-05-05 | 4,834,000 | -53,000 | 0.04 | 11,659,757,719 | 12,230,020 | 2.530 | 2016-05-03 |
| 399 | 2016-05-04 | 4,887,000 | -100,000 | 0.04 | 11,659,757,719 | 12,461,850 | 2.550 | 2016-04-29 |
| 400 | 2016-04-29 | 4,987,000 | -47,000 | 0.04 | 11,659,757,719 | 12,866,460 | 2.580 | 2016-04-27 |
| 401 | 2016-04-26 | 5,034,000 | -10,000 | 0.04 | 11,659,757,719 | 13,189,080 | 2.620 | 2016-04-22 |
| 402 | 2016-04-13 | 5,044,000 | -42,000 | 0.04 | 11,659,757,719 | 13,215,280 | 2.620 | 2016-04-11 |
| 403 | 2016-04-11 | 5,086,000 | -21,000 | 0.04 | 11,659,757,719 | 13,172,740 | 2.590 | 2016-04-07 |
| 404 | 2016-04-07 | 5,107,000 | 1,318,000 | 0.04 | 11,659,757,719 | 13,482,480 | 2.640 | 2016-04-05 |
| 405 | 2016-04-06 | 3,789,000 | -102,000 | 0.03 | 11,659,757,719 | 10,192,410 | 2.690 | 2016-04-01 |
| 406 | 2016-04-05 | 3,891,000 | -23,000 | 0.03 | 11,659,757,719 | 10,583,520 | 2.720 | 2016-03-31 |
| 407 | 2016-03-31 | 3,914,000 | 13,000 | 0.03 | 11,659,757,719 | 10,528,660 | 2.690 | 2016-03-29 |
| 408 | 2016-03-30 | 3,901,000 | 46,000 | 0.03 | 11,659,757,719 | 10,337,650 | 2.650 | 2016-03-24 |
| 409 | 2016-03-29 | 3,855,000 | 141,000 | 0.03 | 11,659,757,719 | 10,485,600 | 2.720 | 2016-03-23 |
| 410 | 2016-03-24 | 3,714,000 | 236,000 | 0.03 | 11,659,757,719 | 10,102,080 | 2.720 | 2016-03-22 |
| 411 | 2016-03-23 | 3,478,000 | 21,000 | 0.03 | 11,659,757,719 | 9,494,940 | 2.730 | 2016-03-21 |
| 412 | 2016-03-16 | 3,457,000 | 5,000 | 0.03 | 11,659,757,719 | 9,057,340 | 2.620 | 2016-03-14 |
| 413 | 2016-03-04 | 3,452,000 | 8,000 | 0.03 | 11,659,757,719 | 8,457,400 | 2.450 | 2016-03-02 |
| 414 | 2016-03-02 | 3,444,000 | 8,000 | 0.03 | 11,659,757,719 | 8,024,520 | 2.330 | 2016-02-29 |
| 415 | 2016-02-26 | 3,436,000 | 9,000 | 0.03 | 11,659,757,719 | 8,143,320 | 2.370 | 2016-02-24 |
| 416 | 2016-02-19 | 3,427,000 | -20,000 | 0.03 | 11,659,757,719 | 7,984,910 | 2.330 | 2016-02-17 |
| 417 | 2016-02-16 | 3,447,000 | -264,000 | 0.03 | 11,659,757,719 | 7,721,280 | 2.240 | 2016-02-12 |
| 418 | 2016-02-05 | 3,711,000 | 7,000 | 0.03 | 11,659,757,719 | 8,832,180 | 2.380 | 2016-02-03 |
| 419 | 2016-02-04 | 3,704,000 | -50,000 | 0.03 | 11,659,757,719 | 8,963,680 | 2.420 | 2016-02-02 |
| 420 | 2016-02-03 | 3,754,000 | 13,000 | 0.03 | 11,659,757,719 | 9,122,220 | 2.430 | 2016-02-01 |
| 421 | 2016-02-02 | 3,741,000 | -20,000 | 0.03 | 11,659,757,719 | 9,053,220 | 2.420 | 2016-01-29 |
| 422 | 2016-02-01 | 3,761,000 | -50,000 | 0.03 | 11,659,757,719 | 9,026,400 | 2.400 | 2016-01-28 |
| 423 | 2016-01-29 | 3,811,000 | 3,000 | 0.03 | 11,659,757,719 | 8,993,960 | 2.360 | 2016-01-27 |
| 424 | 2016-01-28 | 3,808,000 | 21,000 | 0.03 | 11,659,757,719 | 8,872,640 | 2.330 | 2016-01-26 |
| 425 | 2016-01-27 | 3,787,000 | 12,000 | 0.03 | 11,659,757,719 | 9,013,060 | 2.380 | 2016-01-25 |
| 426 | 2016-01-25 | 3,775,000 | 170,000 | 0.03 | 11,659,757,719 | 8,644,750 | 2.290 | 2016-01-21 |
| 427 | 2016-01-22 | 3,605,000 | -7,000 | 0.03 | 11,659,757,719 | 8,507,800 | 2.360 | 2016-01-20 |
| 428 | 2016-01-21 | 3,612,000 | 482,000 | 0.03 | 11,659,757,719 | 8,885,520 | 2.460 | 2016-01-19 |
| 429 | 2016-01-20 | 3,130,000 | -15,000 | 0.03 | 11,659,757,719 | 7,512,000 | 2.400 | 2016-01-18 |
| 430 | 2016-01-19 | 3,145,000 | -11,000 | 0.03 | 11,659,757,719 | 7,610,900 | 2.420 | 2016-01-15 |
| 431 | 2016-01-18 | 3,156,000 | 2,000 | 0.03 | 11,659,757,719 | 7,795,320 | 2.470 | 2016-01-14 |
| 432 | 2016-01-15 | 3,154,000 | 40,000 | 0.03 | 11,659,757,719 | 7,885,000 | 2.500 | 2016-01-13 |
| 433 | 2016-01-14 | 3,114,000 | -10,000 | 0.03 | 11,659,757,719 | 7,909,560 | 2.540 | 2016-01-12 |
| 434 | 2016-01-13 | 3,124,000 | -89,000 | 0.03 | 11,659,757,719 | 7,903,720 | 2.530 | 2016-01-11 |
| 435 | 2016-01-12 | 3,213,000 | -9,000 | 0.03 | 11,659,757,719 | 8,385,930 | 2.610 | 2016-01-08 |
| 436 | 2016-01-07 | 3,222,000 | 3,000 | 0.03 | 11,659,757,719 | 8,924,940 | 2.770 | 2016-01-05 |
| 437 | 2016-01-06 | 3,219,000 | 37,000 | 0.03 | 11,659,757,719 | 8,852,250 | 2.750 | 2016-01-04 |
| 438 | 2016-01-05 | 3,182,000 | 80,000 | 0.03 | 11,659,757,719 | 9,259,620 | 2.910 | 2015-12-30 |
| 439 | 2016-01-04 | 3,102,000 | 32,000 | 0.03 | 11,659,757,719 | 8,933,760 | 2.880 | 2015-12-29 |
| 440 | 2015-12-30 | 3,070,000 | -182,000 | 0.03 | 11,659,757,719 | 8,903,000 | 2.900 | 2015-12-28 |
| 441 | 2015-12-29 | 3,252,000 | -3,000 | 0.03 | 11,659,757,719 | 9,365,760 | 2.880 | 2015-12-23 |
| 442 | 2015-12-28 | 3,255,000 | 5,000 | 0.03 | 11,659,757,719 | 9,081,450 | 2.790 | 2015-12-22 |
| 443 | 2015-12-22 | 3,250,000 | 8,000 | 0.03 | 11,659,757,719 | 8,872,500 | 2.730 | 2015-12-18 |
| 444 | 2015-12-18 | 3,242,000 | 28,000 | 0.03 | 11,659,757,719 | 8,720,980 | 2.690 | 2015-12-16 |
| 445 | 2015-12-15 | 3,214,000 | 4,000 | 0.03 | 11,659,757,719 | 8,709,940 | 2.710 | 2015-12-11 |
| 446 | 2015-12-08 | 3,210,000 | 11,000 | 0.03 | 11,659,757,719 | 8,988,000 | 2.800 | 2015-12-04 |
| 447 | 2015-12-07 | 3,199,000 | 3,000 | 0.03 | 11,659,757,719 | 9,213,120 | 2.880 | 2015-12-03 |
| 448 | 2015-11-30 | 3,196,000 | -326,000 | 0.03 | 11,659,757,719 | 9,460,160 | 2.960 | 2015-11-26 |
| 449 | 2015-11-27 | 3,522,000 | 1,000 | 0.03 | 11,659,757,719 | 10,425,120 | 2.960 | 2015-11-25 |
| 450 | 2015-11-24 | 3,521,000 | -3,000 | 0.03 | 11,659,757,719 | 10,492,580 | 2.980 | 2015-11-20 |
| 451 | 2015-11-23 | 3,524,000 | 5,000 | 0.03 | 11,659,757,719 | 10,254,840 | 2.910 | 2015-11-19 |
| 452 | 2015-11-20 | 3,519,000 | 30,000 | 0.03 | 11,659,757,719 | 10,310,670 | 2.930 | 2015-11-18 |
| 453 | 2015-11-19 | 3,489,000 | 30,000 | 0.03 | 11,659,757,719 | 10,257,660 | 2.940 | 2015-11-17 |
| 454 | 2015-11-17 | 3,459,000 | -16,000 | 0.03 | 11,659,757,719 | 10,307,820 | 2.980 | 2015-11-13 |
| 455 | 2015-11-16 | 3,475,000 | -3,000 | 0.03 | 11,659,757,719 | 10,494,500 | 3.020 | 2015-11-12 |
| 456 | 2015-11-13 | 3,478,000 | 8,000 | 0.03 | 11,659,757,719 | 10,190,540 | 2.930 | 2015-11-11 |
| 457 | 2015-11-12 | 3,470,000 | 9,000 | 0.03 | 11,659,757,719 | 10,305,900 | 2.970 | 2015-11-10 |
| 458 | 2015-11-10 | 3,461,000 | -15,000 | 0.03 | 11,659,757,719 | 10,729,100 | 3.100 | 2015-11-06 |
| 459 | 2015-11-09 | 3,476,000 | 1,000 | 0.03 | 11,659,757,719 | 10,601,800 | 3.050 | 2015-11-05 |
| 460 | 2015-11-05 | 3,475,000 | -20,000 | 0.03 | 11,659,757,719 | 10,251,250 | 2.950 | 2015-11-03 |
| 461 | 2015-11-03 | 3,495,000 | -1,000 | 0.03 | 11,659,757,719 | 10,589,850 | 3.030 | 2015-10-30 |
| 462 | 2015-10-30 | 3,496,000 | -5,000 | 0.03 | 11,659,757,719 | 10,557,920 | 3.020 | 2015-10-28 |
| 463 | 2015-10-28 | 3,501,000 | -12,000 | 0.03 | 11,659,757,719 | 10,818,090 | 3.090 | 2015-10-26 |
| 464 | 2015-10-27 | 3,513,000 | -1,000 | 0.03 | 11,659,757,719 | 10,820,040 | 3.080 | 2015-10-23 |
| 465 | 2015-10-26 | 3,514,000 | 3,000 | 0.03 | 11,659,757,719 | 10,682,560 | 3.040 | 2015-10-22 |
| 466 | 2015-10-22 | 3,511,000 | 8,000 | 0.03 | 11,659,757,719 | 11,024,540 | 3.140 | 2015-10-19 |
| 467 | 2015-10-20 | 3,503,000 | 5,000 | 0.03 | 11,659,757,719 | 11,069,480 | 3.160 | 2015-10-16 |
| 468 | 2015-10-19 | 3,498,000 | -1,000 | 0.03 | 11,659,757,719 | 10,913,760 | 3.120 | 2015-10-15 |
| 469 | 2015-10-16 | 3,499,000 | 8,000 | 0.03 | 11,659,757,719 | 10,811,910 | 3.090 | 2015-10-14 |
| 470 | 2015-10-15 | 3,491,000 | -6,000 | 0.03 | 11,659,757,719 | 11,136,290 | 3.190 | 2015-10-13 |
| 471 | 2015-10-14 | 3,497,000 | -1,000 | 0.03 | 11,659,757,719 | 10,980,580 | 3.140 | 2015-10-12 |
| 472 | 2015-10-09 | 3,498,000 | 14,000 | 0.03 | 11,659,757,719 | 10,598,940 | 3.030 | 2015-10-07 |
| 473 | 2015-10-05 | 3,484,000 | -4,000 | 0.03 | 11,659,757,719 | 9,337,120 | 2.680 | 2015-09-30 |
| 474 | 2015-10-02 | 3,488,000 | 5,000 | 0.03 | 11,659,757,719 | 9,103,680 | 2.610 | 2015-09-29 |
| 475 | 2015-09-30 | 3,483,000 | 34,000 | 0.03 | 11,659,757,719 | 9,264,780 | 2.660 | 2015-09-25 |
| 476 | 2015-09-25 | 3,449,000 | 26,000 | 0.03 | 11,659,757,719 | 9,381,280 | 2.720 | 2015-09-23 |
| 477 | 2015-09-23 | 3,423,000 | 3,000 | 0.03 | 11,659,757,719 | 9,721,320 | 2.840 | 2015-09-21 |
| 478 | 2015-09-22 | 3,420,000 | 8,000 | 0.03 | 11,659,757,719 | 9,918,000 | 2.900 | 2015-09-18 |
| 479 | 2015-09-18 | 3,412,000 | 3,000 | 0.03 | 11,659,757,719 | 9,690,080 | 2.840 | 2015-09-16 |
| 480 | 2015-09-16 | 3,409,000 | 6,000 | 0.03 | 11,659,757,719 | 9,715,650 | 2.850 | 2015-09-14 |
| 481 | 2015-09-15 | 3,403,000 | 11,000 | 0.03 | 11,659,757,719 | 9,902,730 | 2.910 | 2015-09-11 |
| 482 | 2015-09-14 | 3,392,000 | -10,000 | 0.03 | 11,659,757,719 | 9,565,440 | 2.820 | 2015-09-10 |
| 483 | 2015-09-11 | 3,402,000 | 11,000 | 0.03 | 11,659,757,719 | 9,559,620 | 2.810 | 2015-09-09 |
| 484 | 2015-09-09 | 3,391,000 | 6,000 | 0.03 | 11,659,757,719 | 8,579,230 | 2.530 | 2015-09-07 |
| 485 | 2015-09-08 | 3,385,000 | 14,000 | 0.03 | 11,659,757,719 | 8,597,900 | 2.540 | 2015-09-04 |
| 486 | 2015-09-02 | 3,371,000 | 4,000 | 0.03 | 11,659,757,719 | 9,708,480 | 2.880 | 2015-08-31 |
| 487 | 2015-09-01 | 3,367,000 | 44,000 | 0.03 | 11,659,757,719 | 10,168,340 | 3.020 | 2015-08-28 |
| 488 | 2015-08-31 | 3,323,000 | 89,000 | 0.03 | 11,659,757,719 | 9,437,320 | 2.840 | 2015-08-27 |
| 489 | 2015-08-28 | 3,234,000 | 100,000 | 0.03 | 11,659,757,719 | 9,346,260 | 2.890 | 2015-08-26 |
| 490 | 2015-08-27 | 3,134,000 | -16,000 | 0.03 | 11,659,757,719 | 9,339,320 | 2.980 | 2015-08-25 |
| 491 | 2015-08-26 | 3,150,000 | 3,000 | 0.03 | 11,659,757,719 | 9,513,000 | 3.020 | 2015-08-24 |
| 492 | 2015-08-25 | 3,147,000 | -13,000 | 0.03 | 11,659,757,719 | 10,007,460 | 3.180 | 2015-08-21 |
| 493 | 2015-08-24 | 3,160,000 | 30,000 | 0.03 | 11,659,757,719 | 10,333,200 | 3.270 | 2015-08-20 |
| 494 | 2015-08-21 | 3,130,000 | 2,000 | 0.03 | 11,659,757,719 | 10,422,900 | 3.330 | 2015-08-19 |
| 495 | 2015-08-17 | 3,128,000 | 40,000 | 0.03 | 11,659,757,719 | 10,791,600 | 3.450 | 2015-08-13 |
| 496 | 2015-08-14 | 3,088,000 | -13,000 | 0.03 | 11,659,757,719 | 10,746,240 | 3.480 | 2015-08-12 |
| 497 | 2015-08-12 | 3,101,000 | -20,000 | 0.03 | 11,659,757,719 | 11,256,630 | 3.630 | 2015-08-10 |
| 498 | 2015-08-07 | 3,121,000 | 5,000 | 0.03 | 11,659,757,719 | 10,829,870 | 3.470 | 2015-08-05 |
| 499 | 2015-07-31 | 3,116,000 | 1,000 | 0.03 | 11,659,757,719 | 10,812,520 | 3.470 | 2015-07-29 |
| 500 | 2015-07-30 | 3,115,000 | -9,000 | 0.03 | 11,659,757,719 | 10,902,500 | 3.500 | 2015-07-28 |
| 501 | 2015-07-29 | 3,124,000 | 36,000 | 0.03 | 11,659,757,719 | 11,058,960 | 3.540 | 2015-07-27 |
| 502 | 2015-07-23 | 3,088,000 | 14,000 | 0.03 | 11,659,757,719 | 11,672,640 | 3.780 | 2015-07-21 |
| 503 | 2015-07-21 | 3,074,000 | 8,000 | 0.03 | 11,659,757,719 | 11,588,980 | 3.770 | 2015-07-17 |
| 504 | 2015-07-20 | 3,066,000 | -54,000 | 0.03 | 11,659,757,719 | 11,374,860 | 3.710 | 2015-07-16 |
| 505 | 2015-07-17 | 3,120,000 | -7,000 | 0.03 | 11,659,757,719 | 11,356,800 | 3.640 | 2015-07-15 |
| 506 | 2015-07-16 | 3,127,000 | 3,000 | 0.03 | 11,659,757,719 | 11,569,900 | 3.700 | 2015-07-14 |
| 507 | 2015-07-14 | 3,124,000 | 70,000 | 0.03 | 11,659,757,719 | 11,808,720 | 3.780 | 2015-07-10 |
| 508 | 2015-07-13 | 3,054,000 | 30,000 | 0.03 | 11,659,757,719 | 11,147,100 | 3.650 | 2015-07-09 |
| 509 | 2015-07-10 | 3,024,000 | 52,000 | 0.03 | 11,659,757,719 | 10,160,640 | 3.360 | 2015-07-08 |
| 510 | 2015-07-09 | 2,972,000 | 172,000 | 0.03 | 11,659,757,719 | 10,728,920 | 3.610 | 2015-07-07 |
| 511 | 2015-07-08 | 2,800,000 | 79,000 | 0.02 | 11,659,757,719 | 10,892,000 | 3.890 | 2015-07-06 |
| 512 | 2015-07-07 | 2,721,000 | 84,000 | 0.02 | 11,659,757,719 | 10,992,840 | 4.040 | 2015-07-03 |
| 513 | 2015-07-03 | 2,637,000 | -131,000 | 0.02 | 11,659,757,719 | 11,391,840 | 4.320 | 2015-06-30 |
| 514 | 2015-07-02 | 2,768,000 | 10,000 | 0.02 | 11,659,757,719 | 11,680,960 | 4.220 | 2015-06-29 |
| 515 | 2015-06-30 | 2,758,000 | 316,000 | 0.02 | 11,659,757,719 | 12,107,620 | 4.390 | 2015-06-26 |
| 516 | 2015-06-29 | 2,442,000 | 251,000 | 0.02 | 11,659,757,719 | 11,062,260 | 4.530 | 2015-06-25 |
| 517 | 2015-06-26 | 2,191,000 | -6,000 | 0.02 | 11,659,757,719 | 10,363,430 | 4.730 | 2015-06-24 |
| 518 | 2015-06-24 | 2,197,000 | 14,000 | 0.02 | 11,659,757,719 | 10,106,200 | 4.600 | 2015-06-22 |
| 519 | 2015-06-23 | 2,183,000 | 56,000 | 0.02 | 11,659,757,719 | 10,019,970 | 4.590 | 2015-06-19 |
| 520 | 2015-06-22 | 2,127,000 | -2,000 | 0.02 | 11,659,757,719 | 9,699,120 | 4.560 | 2015-06-18 |
| 521 | 2015-06-18 | 2,129,000 | 11,000 | 0.02 | 11,659,757,719 | 9,452,760 | 4.440 | 2015-06-16 |
| 522 | 2015-06-17 | 2,118,000 | 5,000 | 0.02 | 11,659,757,719 | 9,721,620 | 4.590 | 2015-06-15 |
| 523 | 2015-06-16 | 2,113,000 | -25,000 | 0.02 | 11,659,757,719 | 9,994,490 | 4.730 | 2015-06-12 |
| 524 | 2015-06-12 | 2,138,000 | 1,000 | 0.02 | 11,659,757,719 | 9,856,180 | 4.610 | 2015-06-10 |
| 525 | 2015-06-11 | 2,137,000 | -20,000 | 0.02 | 11,659,757,719 | 9,894,310 | 4.630 | 2015-06-09 |
| 526 | 2015-06-10 | 2,157,000 | -51,000 | 0.02 | 11,659,757,719 | 10,288,890 | 4.770 | 2015-06-08 |
| 527 | 2015-06-09 | 2,208,000 | -429,000 | 0.02 | 11,659,757,719 | 10,686,720 | 4.840 | 2015-06-05 |
| 528 | 2015-06-08 | 2,637,000 | 22,000 | 0.02 | 11,659,757,719 | 12,842,190 | 4.870 | 2015-06-04 |
| 529 | 2015-06-04 | 2,615,000 | -16,000 | 0.02 | 11,659,757,719 | 12,735,050 | 4.870 | 2015-06-02 |
| 530 | 2015-06-03 | 2,631,000 | -64,000 | 0.02 | 11,659,757,719 | 12,944,520 | 4.920 | 2015-06-01 |
| 531 | 2015-06-02 | 2,695,000 | -130,000 | 0.02 | 11,659,757,719 | 13,232,450 | 4.910 | 2015-05-29 |
| 532 | 2015-06-01 | 2,825,000 | -81,000 | 0.02 | 11,659,757,719 | 13,899,000 | 4.920 | 2015-05-28 |
| 533 | 2015-05-29 | 2,906,000 | -6,000 | 0.02 | 11,659,757,719 | 14,907,780 | 5.130 | 2015-05-27 |
| 534 | 2015-05-28 | 2,912,000 | -59,000 | 0.02 | 11,659,757,719 | 14,996,800 | 5.150 | 2015-05-26 |
| 535 | 2015-05-27 | 2,971,000 | -10,000 | 0.03 | 11,659,757,719 | 14,973,840 | 5.040 | 2015-05-22 |
| 536 | 2015-05-26 | 2,981,000 | 58,000 | 0.03 | 11,659,757,719 | 14,666,520 | 4.920 | 2015-05-21 |
| 537 | 2015-05-22 | 2,923,000 | 41,000 | 0.03 | 11,659,757,719 | 14,527,310 | 4.970 | 2015-05-20 |
| 538 | 2015-05-21 | 2,882,000 | -1,000 | 0.02 | 11,659,757,719 | 13,804,780 | 4.790 | 2015-05-19 |
| 539 | 2015-05-19 | 2,883,000 | 67,000 | 0.02 | 11,659,757,719 | 13,377,120 | 4.640 | 2015-05-15 |
| 540 | 2015-05-18 | 2,816,000 | -15,000 | 0.02 | 11,659,757,719 | 12,981,760 | 4.610 | 2015-05-14 |
| 541 | 2015-05-15 | 2,831,000 | -4,000 | 0.02 | 11,659,757,719 | 13,277,390 | 4.690 | 2015-05-13 |
| 542 | 2015-05-13 | 2,835,000 | 65,000 | 0.02 | 11,659,757,719 | 13,494,600 | 4.760 | 2015-05-11 |
| 543 | 2015-05-12 | 2,770,000 | 26,000 | 0.02 | 11,659,757,719 | 13,129,800 | 4.740 | 2015-05-08 |
| 544 | 2015-05-11 | 2,744,000 | -1,000 | 0.02 | 11,659,757,719 | 12,567,520 | 4.580 | 2015-05-07 |
| 545 | 2015-05-08 | 2,745,000 | -63,000 | 0.02 | 11,659,757,719 | 12,709,350 | 4.630 | 2015-05-06 |
| 546 | 2015-05-07 | 2,808,000 | 42,000 | 0.02 | 11,659,757,719 | 13,141,440 | 4.680 | 2015-05-05 |
| 547 | 2015-05-05 | 2,766,000 | -56,000 | 0.02 | 11,659,757,719 | 12,778,920 | 4.620 | 2015-04-30 |
| 548 | 2015-05-04 | 2,822,000 | 170,000 | 0.02 | 11,659,757,719 | 13,037,640 | 4.620 | 2015-04-29 |
| 549 | 2015-04-30 | 2,652,000 | 185,000 | 0.02 | 11,659,757,719 | 12,358,320 | 4.660 | 2015-04-28 |
| 550 | 2015-04-29 | 2,467,000 | 296,000 | 0.02 | 11,659,757,719 | 11,619,570 | 4.710 | 2015-04-27 |
| 551 | 2015-04-28 | 2,171,000 | 10,000 | 0.02 | 11,659,757,719 | 9,726,080 | 4.480 | 2015-04-24 |
| 552 | 2015-04-24 | 2,161,000 | -13,000 | 0.02 | 11,659,757,719 | 9,875,770 | 4.570 | 2015-04-22 |
| 553 | 2015-04-23 | 2,174,000 | 65,000 | 0.02 | 11,659,757,719 | 9,913,440 | 4.560 | 2015-04-21 |
| 554 | 2015-04-22 | 2,109,000 | -20,000 | 0.02 | 11,659,757,719 | 9,490,500 | 4.500 | 2015-04-20 |
| 555 | 2015-04-21 | 2,129,000 | -49,000 | 0.02 | 11,659,757,719 | 9,985,010 | 4.690 | 2015-04-17 |
| 556 | 2015-04-17 | 2,178,000 | -5,000 | 0.02 | 11,659,757,719 | 10,193,040 | 4.680 | 2015-04-15 |
| 557 | 2015-04-16 | 2,183,000 | 8,000 | 0.02 | 11,659,757,719 | 10,325,590 | 4.730 | 2015-04-14 |
| 558 | 2015-04-15 | 2,175,000 | 13,000 | 0.02 | 11,659,757,719 | 10,809,750 | 4.970 | 2015-04-13 |
| 559 | 2015-04-14 | 2,162,000 | -37,000 | 0.02 | 11,659,757,719 | 10,399,220 | 4.810 | 2015-04-10 |
| 560 | 2015-04-13 | 2,199,000 | -1,000 | 0.02 | 11,659,757,719 | 10,709,130 | 4.870 | 2015-04-09 |
| 561 | 2015-04-10 | 2,200,000 | 16,000 | 0.02 | 11,659,757,719 | 10,054,000 | 4.570 | 2015-04-08 |
| 562 | 2015-04-08 | 2,184,000 | 35,000 | 0.02 | 11,659,757,719 | 8,604,960 | 3.940 | 2015-04-01 |
| 563 | 2015-04-02 | 2,149,000 | 10,000 | 0.02 | 11,659,757,719 | 8,252,160 | 3.840 | 2015-03-31 |
| 564 | 2015-04-01 | 2,139,000 | 80,000 | 0.02 | 11,659,757,719 | 8,064,030 | 3.770 | 2015-03-30 |
| 565 | 2015-03-31 | 2,059,000 | -25,000 | 0.02 | 11,659,757,719 | 7,597,710 | 3.690 | 2015-03-27 |
| 566 | 2015-03-26 | 2,084,000 | -28,000 | 0.02 | 11,659,757,719 | 7,606,600 | 3.650 | 2015-03-24 |
| 567 | 2015-03-25 | 2,112,000 | -68,000 | 0.02 | 11,659,757,719 | 7,772,160 | 3.680 | 2015-03-23 |
| 568 | 2015-03-20 | 2,180,000 | -18,000 | 0.02 | 11,659,757,719 | 7,978,800 | 3.660 | 2015-03-18 |
| 569 | 2015-03-19 | 2,198,000 | 6,000 | 0.02 | 11,659,757,719 | 7,978,740 | 3.630 | 2015-03-17 |
| 570 | 2015-03-16 | 2,192,000 | -2,000 | 0.02 | 11,659,757,719 | 8,088,480 | 3.690 | 2015-03-12 |
| 571 | 2015-03-12 | 2,194,000 | 2,000 | 0.02 | 11,659,757,719 | 8,117,800 | 3.700 | 2015-03-10 |
| 572 | 2015-03-10 | 2,192,000 | -12,000 | 0.02 | 11,659,757,719 | 8,351,520 | 3.810 | 2015-03-06 |
| 573 | 2015-03-06 | 2,204,000 | -45,000 | 0.02 | 11,659,757,719 | 8,265,000 | 3.750 | 2015-03-04 |
| 574 | 2015-03-05 | 2,249,000 | 5,000 | 0.02 | 11,659,757,719 | 8,456,240 | 3.760 | 2015-03-03 |
| 575 | 2015-03-04 | 2,244,000 | 5,000 | 0.02 | 11,659,757,719 | 8,504,760 | 3.790 | 2015-03-02 |
| 576 | 2015-02-27 | 2,239,000 | -25,000 | 0.02 | 11,659,757,719 | 8,418,640 | 3.760 | 2015-02-25 |
| 577 | 2015-02-25 | 2,264,000 | -12,000 | 0.02 | 11,659,757,719 | 8,399,440 | 3.710 | 2015-02-23 |
| 578 | 2015-02-24 | 2,276,000 | 30,000 | 0.02 | 11,659,757,719 | 8,375,680 | 3.680 | 2015-02-17 |
| 579 | 2015-02-17 | 2,246,000 | 31,000 | 0.02 | 11,659,757,719 | 8,130,520 | 3.620 | 2015-02-13 |
| 580 | 2015-02-13 | 2,215,000 | 2,000 | 0.02 | 11,659,757,719 | 7,996,150 | 3.610 | 2015-02-11 |
| 581 | 2015-02-09 | 2,213,000 | 10,000 | 0.02 | 11,659,757,719 | 8,143,840 | 3.680 | 2015-02-05 |
| 582 | 2015-02-06 | 2,203,000 | -1,000 | 0.02 | 11,659,757,719 | 8,129,070 | 3.690 | 2015-02-04 |
| 583 | 2015-02-05 | 2,204,000 | 2,000 | 0.02 | 11,659,757,719 | 8,044,600 | 3.650 | 2015-02-03 |
| 584 | 2015-01-28 | 2,202,000 | 14,000 | 0.02 | 11,659,757,719 | 8,433,660 | 3.830 | 2015-01-26 |
| 585 | 2015-01-26 | 2,188,000 | -10,000 | 0.02 | 11,659,757,719 | 8,314,400 | 3.800 | 2015-01-22 |
| 586 | 2015-01-19 | 2,198,000 | 50,000 | 0.02 | 11,659,757,719 | 8,418,340 | 3.830 | 2015-01-15 |
| 587 | 2015-01-14 | 2,148,000 | -14,000 | 0.02 | 11,659,757,719 | 8,205,360 | 3.820 | 2015-01-12 |
| 588 | 2015-01-13 | 2,162,000 | 10,000 | 0.02 | 11,659,757,719 | 8,366,940 | 3.870 | 2015-01-09 |
| 589 | 2015-01-09 | 2,152,000 | 10,000 | 0.02 | 11,659,757,719 | 8,564,960 | 3.980 | 2015-01-07 |
| 590 | 2015-01-07 | 2,142,000 | 10,000 | 0.02 | 11,659,757,719 | 8,846,460 | 4.130 | 2015-01-05 |
| 591 | 2015-01-05 | 2,132,000 | -275,000 | 0.02 | 11,659,757,719 | 8,080,280 | 3.790 | 2014-12-30 |
| 592 | 2014-12-30 | 2,407,000 | -55,000 | 0.02 | 11,659,757,719 | 9,098,460 | 3.780 | 2014-12-23 |
| 593 | 2014-12-22 | 2,462,000 | 60,000 | 0.02 | 11,659,757,719 | 8,986,300 | 3.650 | 2014-12-18 |
| 594 | 2014-12-17 | 2,402,000 | -20,000 | 0.02 | 11,659,757,719 | 8,839,360 | 3.680 | 2014-12-15 |
| 595 | 2014-12-15 | 2,422,000 | 10,000 | 0.02 | 11,659,757,719 | 8,888,740 | 3.670 | 2014-12-11 |
| 596 | 2014-12-12 | 2,412,000 | -63,000 | 0.02 | 11,659,757,719 | 9,213,840 | 3.820 | 2014-12-10 |
| 597 | 2014-12-11 | 2,475,000 | -92,000 | 0.02 | 11,659,757,719 | 9,553,500 | 3.860 | 2014-12-09 |
| 598 | 2014-12-10 | 2,567,000 | 117,000 | 0.02 | 11,659,757,719 | 10,422,020 | 4.060 | 2014-12-08 |
| 599 | 2014-12-08 | 2,450,000 | 5,000 | 0.02 | 11,659,757,719 | 10,265,500 | 4.190 | 2014-12-04 |
| 600 | 2014-12-05 | 2,445,000 | -11,000 | 0.02 | 11,659,757,719 | 10,000,050 | 4.090 | 2014-12-03 |
| 601 | 2014-12-04 | 2,456,000 | 125,000 | 0.02 | 11,659,757,719 | 9,897,680 | 4.030 | 2014-12-02 |
| 602 | 2014-12-03 | 2,331,000 | -8,000 | 0.02 | 11,659,757,719 | 9,207,450 | 3.950 | 2014-12-01 |
| 603 | 2014-12-01 | 2,339,000 | -5,000 | 0.02 | 11,659,757,719 | 9,472,950 | 4.050 | 2014-11-27 |
| 604 | 2014-11-27 | 2,344,000 | 6,000 | 0.02 | 11,659,757,719 | 9,610,400 | 4.100 | 2014-11-25 |
| 605 | 2014-11-26 | 2,338,000 | -27,000 | 0.02 | 11,659,757,719 | 9,585,800 | 4.100 | 2014-11-24 |
| 606 | 2014-11-24 | 2,365,000 | -20,000 | 0.02 | 11,659,757,719 | 8,916,050 | 3.770 | 2014-11-20 |
| 607 | 2014-11-17 | 2,385,000 | 50,000 | 0.02 | 11,659,757,719 | 9,253,800 | 3.880 | 2014-11-13 |
| 608 | 2014-11-11 | 2,335,000 | 50,000 | 0.02 | 11,659,757,719 | 8,522,750 | 3.650 | 2014-11-07 |
| 609 | 2014-11-07 | 2,285,000 | 2,000 | 0.02 | 11,659,757,719 | 8,363,100 | 3.660 | 2014-11-05 |
| 610 | 2014-11-05 | 2,283,000 | -9,000 | 0.02 | 11,659,757,719 | 8,378,610 | 3.670 | 2014-11-03 |
| 611 | 2014-10-29 | 2,292,000 | -1,000 | 0.02 | 11,659,757,719 | 7,769,880 | 3.390 | 2014-10-27 |
| 612 | 2014-10-24 | 2,293,000 | 11,000 | 0.02 | 11,659,757,719 | 8,048,430 | 3.510 | 2014-10-22 |
| 613 | 2014-10-22 | 2,282,000 | -2,000 | 0.02 | 11,659,757,719 | 7,941,360 | 3.480 | 2014-10-20 |
| 614 | 2014-10-21 | 2,284,000 | 26,000 | 0.02 | 11,659,757,719 | 7,948,320 | 3.480 | 2014-10-17 |
| 615 | 2014-10-20 | 2,258,000 | -30,000 | 0.02 | 11,659,757,719 | 7,835,260 | 3.470 | 2014-10-16 |
| 616 | 2014-10-16 | 2,288,000 | -4,000 | 0.02 | 11,659,757,719 | 7,893,600 | 3.450 | 2014-10-14 |
| 617 | 2014-10-15 | 2,292,000 | -10,000 | 0.02 | 11,659,757,719 | 7,976,160 | 3.480 | 2014-10-13 |
| 618 | 2014-10-09 | 2,302,000 | 8,000 | 0.02 | 11,659,757,719 | 8,540,420 | 3.710 | 2014-10-07 |
| 619 | 2014-10-08 | 2,294,000 | 4,000 | 0.02 | 11,659,757,719 | 8,143,700 | 3.550 | 2014-10-06 |
| 620 | 2014-10-07 | 2,290,000 | 234,000 | 0.02 | 11,659,757,719 | 7,969,200 | 3.480 | 2014-10-03 |
| 621 | 2014-10-06 | 2,056,000 | -24,000 | 0.02 | 11,659,757,719 | 7,031,520 | 3.420 | 2014-09-30 |
| 622 | 2014-10-03 | 2,080,000 | -296,000 | 0.02 | 11,659,757,719 | 7,176,000 | 3.450 | 2014-09-29 |
| 623 | 2014-09-29 | 2,376,000 | 1,000 | 0.02 | 11,659,757,719 | 8,577,360 | 3.610 | 2014-09-25 |
| 624 | 2014-09-26 | 2,375,000 | 1,000 | 0.02 | 11,659,757,719 | 8,645,000 | 3.640 | 2014-09-24 |
| 625 | 2014-09-25 | 2,374,000 | 10,000 | 0.02 | 11,659,757,719 | 8,546,400 | 3.600 | 2014-09-23 |
| 626 | 2014-09-24 | 2,364,000 | 2,000 | 0.02 | 11,659,757,719 | 8,534,040 | 3.610 | 2014-09-22 |
| 627 | 2014-09-23 | 2,362,000 | 73,000 | 0.02 | 11,659,757,719 | 8,739,400 | 3.700 | 2014-09-19 |
| 628 | 2014-09-22 | 2,289,000 | 13,000 | 0.02 | 11,659,757,719 | 8,331,960 | 3.640 | 2014-09-18 |
| 629 | 2014-09-19 | 2,276,000 | 69,000 | 0.02 | 11,659,757,719 | 8,284,640 | 3.640 | 2014-09-17 |
| 630 | 2014-09-16 | 2,207,000 | -10,000 | 0.02 | 11,659,757,719 | 8,629,370 | 3.910 | 2014-09-12 |
| 631 | 2014-09-11 | 2,217,000 | -24,000 | 0.02 | 11,659,757,719 | 8,668,470 | 3.910 | 2014-09-08 |
| 632 | 2014-09-08 | 2,241,000 | 28,000 | 0.02 | 11,659,757,719 | 8,851,950 | 3.950 | 2014-09-04 |
| 633 | 2014-09-05 | 2,213,000 | -5,000 | 0.02 | 11,659,757,719 | 8,785,610 | 3.970 | 2014-09-03 |
| 634 | 2014-09-03 | 2,218,000 | -9,000 | 0.02 | 11,659,757,719 | 8,539,300 | 3.850 | 2014-09-01 |
| 635 | 2014-09-02 | 2,227,000 | 6,000 | 0.02 | 11,659,757,719 | 8,841,190 | 3.970 | 2014-08-29 |
| 636 | 2014-08-22 | 2,221,000 | -1,000 | 0.02 | 11,659,757,719 | 9,594,720 | 4.320 | 2014-08-20 |
| 637 | 2014-08-20 | 2,222,000 | -1,000 | 0.02 | 11,659,757,719 | 9,643,480 | 4.340 | 2014-08-18 |
| 638 | 2014-08-19 | 2,223,000 | -3,000 | 0.02 | 11,659,757,719 | 9,670,050 | 4.350 | 2014-08-15 |
| 639 | 2014-08-18 | 2,226,000 | 304,000 | 0.02 | 11,659,757,719 | 9,638,580 | 4.330 | 2014-08-14 |
| 640 | 2014-08-13 | 1,922,000 | -4,000 | 0.02 | 11,659,757,719 | 8,264,600 | 4.300 | 2014-08-11 |
| 641 | 2014-08-11 | 1,926,000 | -40,000 | 0.02 | 11,659,757,719 | 8,224,020 | 4.270 | 2014-08-07 |
| 642 | 2014-08-06 | 1,966,000 | 3,000 | 0.02 | 11,659,757,719 | 8,473,460 | 4.310 | 2014-08-04 |
| 643 | 2014-08-04 | 1,963,000 | -2,000 | 0.02 | 11,659,757,719 | 8,754,980 | 4.460 | 2014-07-31 |
| 644 | 2014-07-30 | 1,965,000 | -48,000 | 0.02 | 11,659,757,719 | 8,665,650 | 4.410 | 2014-07-28 |
| 645 | 2014-07-29 | 2,013,000 | 17,000 | 0.02 | 11,659,757,719 | 8,837,070 | 4.390 | 2014-07-25 |
| 646 | 2014-07-28 | 1,996,000 | 4,000 | 0.02 | 11,659,757,719 | 8,902,160 | 4.460 | 2014-07-24 |
| 647 | 2014-07-25 | 1,992,000 | 9,000 | 0.02 | 11,659,757,719 | 8,585,520 | 4.310 | 2014-07-23 |
| 648 | 2014-07-24 | 1,983,000 | -6,000 | 0.02 | 11,659,757,719 | 8,150,130 | 4.110 | 2014-07-22 |
| 649 | 2014-07-23 | 1,989,000 | -2,000 | 0.02 | 11,659,757,719 | 7,816,770 | 3.930 | 2014-07-21 |
| 650 | 2014-07-22 | 1,991,000 | 15,000 | 0.02 | 11,659,757,719 | 7,884,360 | 3.960 | 2014-07-18 |
| 651 | 2014-07-17 | 1,976,000 | -33,000 | 0.02 | 11,659,757,719 | 7,963,280 | 4.030 | 2014-07-15 |
| 652 | 2014-07-11 | 2,009,000 | -2,000 | 0.02 | 11,659,757,719 | 7,975,730 | 3.970 | 2014-07-09 |
| 653 | 2014-07-10 | 2,011,000 | 3,000 | 0.02 | 11,659,757,719 | 8,104,330 | 4.030 | 2014-07-08 |
| 654 | 2014-07-09 | 2,008,000 | 5,000 | 0.02 | 11,659,757,719 | 8,252,880 | 4.110 | 2014-07-07 |
| 655 | 2014-07-08 | 2,003,000 | 2,000 | 0.02 | 11,659,757,719 | 8,152,210 | 4.070 | 2014-07-04 |
| 656 | 2014-07-07 | 2,001,000 | 100,000 | 0.02 | 11,659,757,719 | 7,943,970 | 3.970 | 2014-07-03 |
| 657 | 2014-06-26 | 1,901,000 | -187,000 | 0.02 | 11,659,757,719 | 7,432,910 | 3.910 | 2014-06-24 |
| 658 | 2014-06-25 | 2,088,000 | 10,000 | 0.02 | 11,659,757,719 | 8,101,440 | 3.880 | 2014-06-23 |
| 659 | 2014-06-24 | 2,078,000 | -240,000 | 0.02 | 11,659,757,719 | 8,270,440 | 3.980 | 2014-06-20 |
| 660 | 2014-06-23 | 2,318,000 | 1,000 | 0.02 | 11,659,757,719 | 9,132,920 | 3.940 | 2014-06-19 |
| 661 | 2014-06-20 | 2,317,000 | 7,000 | 0.02 | 11,659,757,719 | 9,221,660 | 3.980 | 2014-06-18 |
| 662 | 2014-06-18 | 2,310,000 | -26,000 | 0.02 | 11,659,757,719 | 9,309,300 | 4.030 | 2014-06-16 |
| 663 | 2014-06-17 | 2,336,000 | 1,000 | 0.02 | 11,659,757,719 | 9,484,160 | 4.060 | 2014-06-13 |
| 664 | 2014-06-16 | 2,335,000 | 2,000 | 0.02 | 11,659,757,719 | 9,620,200 | 4.120 | 2014-06-12 |
| 665 | 2014-06-12 | 2,333,000 | -6,000 | 0.02 | 11,659,757,719 | 9,565,300 | 4.100 | 2014-06-10 |
| 666 | 2014-06-11 | 2,339,000 | 5,000 | 0.02 | 11,659,757,719 | 9,356,000 | 4.000 | 2014-06-09 |
| 667 | 2014-06-10 | 2,334,000 | -21,000 | 0.02 | 11,659,757,719 | 9,382,680 | 4.020 | 2014-06-06 |
| 668 | 2014-06-09 | 2,355,000 | -160,000 | 0.02 | 11,659,757,719 | 9,184,500 | 3.900 | 2014-06-05 |
| 669 | 2014-06-05 | 2,515,000 | -4,000 | 0.02 | 11,659,757,719 | 9,607,300 | 3.820 | 2014-06-03 |
| 670 | 2014-06-04 | 2,519,000 | 3,000 | 0.02 | 11,659,757,719 | 9,320,300 | 3.700 | 2014-05-30 |
| 671 | 2014-05-29 | 2,516,000 | 15,000 | 0.02 | 11,659,757,719 | 9,661,440 | 3.840 | 2014-05-27 |
| 672 | 2014-05-23 | 2,501,000 | -17,000 | 0.02 | 11,659,757,719 | 9,228,690 | 3.690 | 2014-05-21 |
| 673 | 2014-05-22 | 2,518,000 | 13,000 | 0.02 | 11,659,757,719 | 9,241,060 | 3.670 | 2014-05-20 |
| 674 | 2014-05-21 | 2,505,000 | 10,000 | 0.02 | 11,659,757,719 | 9,243,450 | 3.690 | 2014-05-19 |
| 675 | 2014-05-20 | 2,495,000 | 3,000 | 0.02 | 11,659,757,719 | 9,156,650 | 3.670 | 2014-05-16 |
| 676 | 2014-05-16 | 2,492,000 | 51,000 | 0.02 | 11,659,757,719 | 9,768,640 | 3.920 | 2014-05-14 |
| 677 | 2014-05-15 | 2,441,000 | 1,000 | 0.02 | 11,659,757,719 | 9,226,980 | 3.780 | 2014-05-13 |
| 678 | 2014-05-14 | 2,440,000 | -45,000 | 0.02 | 11,659,757,719 | 9,198,800 | 3.770 | 2014-05-12 |
| 679 | 2014-05-13 | 2,485,000 | 29,000 | 0.02 | 11,659,757,719 | 8,946,000 | 3.600 | 2014-05-09 |
| 680 | 2014-05-12 | 2,456,000 | -2,000 | 0.02 | 11,659,757,719 | 9,431,040 | 3.840 | 2014-05-08 |
| 681 | 2014-05-09 | 2,458,000 | -1,000 | 0.02 | 11,659,757,719 | 9,832,000 | 4.000 | 2014-05-07 |
| 682 | 2014-05-08 | 2,459,000 | -2,000 | 0.02 | 11,659,757,719 | 9,860,590 | 4.010 | 2014-05-05 |
| 683 | 2014-05-07 | 2,461,000 | 2,000 | 0.02 | 11,659,757,719 | 9,720,950 | 3.950 | 2014-05-02 |
| 684 | 2014-05-05 | 2,459,000 | 3,000 | 0.02 | 11,659,757,719 | 9,590,100 | 3.900 | 2014-04-30 |
| 685 | 2014-05-02 | 2,456,000 | -3,000 | 0.02 | 11,659,757,719 | 9,578,400 | 3.900 | 2014-04-29 |
| 686 | 2014-04-30 | 2,459,000 | -22,000 | 0.02 | 11,659,757,719 | 9,737,640 | 3.960 | 2014-04-28 |
| 687 | 2014-04-29 | 2,481,000 | -94,000 | 0.02 | 11,659,757,719 | 10,296,150 | 4.150 | 2014-04-25 |
| 688 | 2014-04-28 | 2,575,000 | 3,000 | 0.02 | 11,659,757,719 | 10,840,750 | 4.210 | 2014-04-24 |
| 689 | 2014-04-24 | 2,572,000 | -191,000 | 0.02 | 11,659,757,719 | 11,085,320 | 4.310 | 2014-04-22 |
| 690 | 2014-04-23 | 2,763,000 | -8,000 | 0.02 | 11,659,757,719 | 11,687,490 | 4.230 | 2014-04-17 |
| 691 | 2014-04-17 | 2,771,000 | -2,000 | 0.02 | 11,659,757,719 | 11,693,620 | 4.220 | 2014-04-15 |
| 692 | 2014-04-16 | 2,773,000 | 7,000 | 0.02 | 11,659,757,719 | 12,118,010 | 4.370 | 2014-04-14 |
| 693 | 2014-04-11 | 2,766,000 | -1,000 | 0.02 | 11,659,757,719 | 11,672,520 | 4.220 | 2014-04-09 |
| 694 | 2014-04-10 | 2,767,000 | 3,000 | 0.02 | 11,659,757,719 | 11,593,730 | 4.190 | 2014-04-08 |
| 695 | 2014-04-09 | 2,764,000 | -62,000 | 0.02 | 11,659,757,719 | 11,525,880 | 4.170 | 2014-04-07 |
| 696 | 2014-04-08 | 2,826,000 | 1,000 | 0.02 | 11,659,757,719 | 12,208,320 | 4.320 | 2014-04-04 |
| 697 | 2014-04-07 | 2,825,000 | -271,000 | 0.02 | 11,659,757,719 | 12,175,750 | 4.310 | 2014-04-03 |
| 698 | 2014-04-04 | 3,096,000 | 280,000 | 0.03 | 11,659,757,719 | 13,127,040 | 4.240 | 2014-04-02 |
| 699 | 2014-04-03 | 2,816,000 | 4,000 | 0.02 | 11,659,757,719 | 12,080,640 | 4.290 | 2014-04-01 |
| 700 | 2014-03-31 | 2,812,000 | 1,000 | 0.02 | 11,659,757,719 | 11,669,800 | 4.150 | 2014-03-27 |
| 701 | 2014-03-28 | 2,811,000 | -2,000 | 0.02 | 11,659,757,719 | 11,693,760 | 4.160 | 2014-03-26 |
| 702 | 2014-03-27 | 2,813,000 | -1,000 | 0.02 | 11,659,757,719 | 12,124,030 | 4.310 | 2014-03-25 |
| 703 | 2014-03-26 | 2,814,000 | -15,000 | 0.02 | 11,659,757,719 | 12,325,320 | 4.380 | 2014-03-24 |
| 704 | 2014-03-25 | 2,829,000 | -8,000 | 0.02 | 11,659,757,719 | 11,910,090 | 4.210 | 2014-03-21 |
| 705 | 2014-03-24 | 2,837,000 | 164,000 | 0.02 | 11,659,757,719 | 11,745,180 | 4.140 | 2014-03-20 |
| 706 | 2014-03-21 | 2,673,000 | 68,000 | 0.02 | 11,659,757,719 | 11,440,440 | 4.280 | 2014-03-19 |
| 707 | 2014-03-20 | 2,605,000 | 1,000 | 0.02 | 11,659,757,719 | 10,367,900 | 3.980 | 2014-03-18 |
| 708 | 2014-03-19 | 2,604,000 | 5,000 | 0.02 | 11,659,757,719 | 10,337,880 | 3.970 | 2014-03-17 |
| 709 | 2014-03-18 | 2,599,000 | 263,000 | 0.02 | 11,659,757,719 | 10,110,110 | 3.890 | 2014-03-14 |
| 710 | 2014-03-17 | 2,336,000 | 20,000 | 0.02 | 11,659,757,719 | 9,133,760 | 3.910 | 2014-03-13 |
| 711 | 2014-03-14 | 2,316,000 | 25,000 | 0.02 | 11,659,757,719 | 9,402,960 | 4.060 | 2014-03-12 |
| 712 | 2014-03-13 | 2,291,000 | 513,000 | 0.02 | 11,659,757,719 | 9,782,570 | 4.270 | 2014-03-11 |
| 713 | 2014-03-12 | 1,778,000 | 11,000 | 0.02 | 11,659,757,719 | 7,734,300 | 4.350 | 2014-03-10 |
| 714 | 2014-03-11 | 1,767,000 | -46,000 | 0.02 | 11,659,757,719 | 7,651,110 | 4.330 | 2014-03-07 |
| 715 | 2014-03-10 | 1,813,000 | -2,000 | 0.02 | 11,659,757,719 | 7,560,210 | 4.170 | 2014-03-06 |
| 716 | 2014-03-07 | 1,815,000 | -1,000 | 0.02 | 11,659,757,719 | 7,786,350 | 4.290 | 2014-03-05 |
| 717 | 2014-03-06 | 1,816,000 | -8,000 | 0.02 | 11,659,757,719 | 7,917,760 | 4.360 | 2014-03-04 |
| 718 | 2014-03-05 | 1,824,000 | 3,000 | 0.02 | 11,659,757,719 | 8,189,760 | 4.490 | 2014-03-03 |
| 719 | 2014-03-03 | 1,821,000 | 30,000 | 0.02 | 11,659,757,719 | 8,413,020 | 4.620 | 2014-02-27 |
| 720 | 2014-02-28 | 1,791,000 | -130,000 | 0.02 | 11,659,757,719 | 8,346,060 | 4.660 | 2014-02-26 |
| 721 | 2014-02-27 | 1,921,000 | -6,000 | 0.02 | 11,659,757,719 | 8,721,340 | 4.540 | 2014-02-25 |
| 722 | 2014-02-26 | 1,927,000 | 24,000 | 0.02 | 11,659,757,719 | 8,864,200 | 4.600 | 2014-02-24 |
| 723 | 2014-02-25 | 1,903,000 | -14,000 | 0.02 | 11,659,757,719 | 9,267,610 | 4.870 | 2014-02-21 |
| 724 | 2014-02-21 | 1,917,000 | -14,000 | 0.02 | 11,659,757,719 | 9,201,600 | 4.800 | 2014-02-19 |
| 725 | 2014-02-20 | 1,931,000 | -43,000 | 0.02 | 11,659,757,719 | 9,346,040 | 4.840 | 2014-02-18 |
| 726 | 2014-02-19 | 1,974,000 | 4,000 | 0.02 | 11,659,757,719 | 9,652,860 | 4.890 | 2014-02-17 |
| 727 | 2014-02-18 | 1,970,000 | 4,000 | 0.02 | 11,659,757,719 | 9,653,000 | 4.900 | 2014-02-14 |
| 728 | 2014-02-17 | 1,966,000 | 2,000 | 0.02 | 11,659,757,719 | 10,046,260 | 5.110 | 2014-02-13 |
| 729 | 2014-02-14 | 1,964,000 | -24,000 | 0.02 | 11,659,757,719 | 9,721,800 | 4.950 | 2014-02-12 |
| 730 | 2014-02-13 | 1,988,000 | 72,000 | 0.02 | 11,659,757,719 | 9,820,720 | 4.940 | 2014-02-11 |
| 731 | 2014-02-12 | 1,916,000 | -17,000 | 0.02 | 11,659,757,719 | 9,465,040 | 4.940 | 2014-02-10 |
| 732 | 2014-02-07 | 1,933,000 | 47,000 | 0.02 | 11,659,757,719 | 9,355,720 | 4.840 | 2014-02-05 |
| 733 | 2014-02-06 | 1,886,000 | 2,000 | 0.02 | 11,659,757,719 | 9,373,420 | 4.970 | 2014-02-04 |
| 734 | 2014-02-05 | 1,884,000 | 10,000 | 0.02 | 11,659,757,719 | 9,627,240 | 5.110 | 2014-01-29 |
| 735 | 2014-02-04 | 1,874,000 | 8,000 | 0.02 | 11,659,757,719 | 9,669,840 | 5.160 | 2014-01-28 |
| 736 | 2014-01-29 | 1,866,000 | 28,000 | 0.02 | 11,659,757,719 | 9,479,280 | 5.080 | 2014-01-27 |
| 737 | 2014-01-28 | 1,838,000 | 35,000 | 0.02 | 11,659,757,719 | 9,373,800 | 5.100 | 2014-01-24 |
| 738 | 2014-01-27 | 1,803,000 | 1,000 | 0.02 | 11,659,757,719 | 9,790,290 | 5.430 | 2014-01-23 |
| 739 | 2014-01-24 | 1,802,000 | -20,000 | 0.02 | 11,659,757,719 | 9,748,820 | 5.410 | 2014-01-22 |
| 740 | 2014-01-23 | 1,822,000 | 144,000 | 0.02 | 11,659,757,719 | 9,656,600 | 5.300 | 2014-01-21 |
| 741 | 2014-01-22 | 1,678,000 | -21,000 | 0.01 | 11,659,757,719 | 9,111,540 | 5.430 | 2014-01-20 |
| 742 | 2014-01-21 | 1,699,000 | 5,000 | 0.01 | 11,659,757,719 | 8,698,880 | 5.120 | 2014-01-17 |
| 743 | 2014-01-20 | 1,694,000 | 41,000 | 0.01 | 11,659,757,719 | 8,554,700 | 5.050 | 2014-01-16 |
| 744 | 2014-01-17 | 1,653,000 | 82,000 | 0.01 | 11,659,757,719 | 8,347,650 | 5.050 | 2014-01-15 |
| 745 | 2014-01-16 | 1,571,000 | -437,000 | 0.01 | 11,659,757,719 | 8,074,940 | 5.140 | 2014-01-14 |
| 746 | 2014-01-15 | 2,008,000 | -145,000 | 0.02 | 11,659,757,719 | 9,859,280 | 4.910 | 2014-01-13 |
| 747 | 2014-01-14 | 2,153,000 | 50,000 | 0.02 | 11,659,757,719 | 10,032,980 | 4.660 | 2014-01-10 |
| 748 | 2014-01-13 | 2,103,000 | 143,000 | 0.02 | 11,659,757,719 | 10,094,400 | 4.800 | 2014-01-09 |
| 749 | 2014-01-10 | 1,960,000 | 235,000 | 0.02 | 11,659,757,719 | 9,525,600 | 4.860 | 2014-01-08 |
| 750 | 2014-01-09 | 1,725,000 | 162,000 | 0.01 | 11,659,757,719 | 8,262,750 | 4.790 | 2014-01-07 |
| 751 | 2014-01-08 | 1,563,000 | 351,000 | 0.01 | 11,659,757,719 | 7,721,220 | 4.940 | 2014-01-06 |
| 752 | 2014-01-07 | 1,212,000 | -114,000 | 0.01 | 11,659,757,719 | 6,011,520 | 4.960 | 2014-01-03 |
| 753 | 2014-01-06 | 1,326,000 | 318,000 | 0.01 | 10,789,127,639 | 6,484,140 | 4.890 | 2014-01-02 |
| 754 | 2014-01-03 | 1,008,000 | 218,000 | 0.01 | 10,789,127,639 | 4,767,840 | 4.730 | 2013-12-30 |
| 755 | 2014-01-02 | 790,000 | 180,000 | 0.01 | 10,789,127,639 | 3,823,600 | 4.840 | 2013-12-27 |
| 756 | 2013-12-30 | 610,000 | 198,000 | 0.01 | 10,789,127,639 | 2,793,800 | 4.580 | 2013-12-23 |
| 757 | 2013-12-27 | 412,000 | 3,000 | 0.00 | 10,789,127,639 | 1,866,360 | 4.530 | 2013-12-20 |
| 758 | 2013-12-23 | 409,000 | 21,000 | 0.00 | 10,789,127,639 | 1,852,770 | 4.530 | 2013-12-19 |
| 759 | 2013-12-20 | 388,000 | 55,000 | 0.00 | 10,789,127,639 | 1,796,440 | 4.630 | 2013-12-18 |
| 760 | 2013-12-19 | 333,000 | 38,000 | 0.00 | 10,789,127,639 | 1,555,110 | 4.670 | 2013-12-17 |
| 761 | 2013-12-18 | 295,000 | 55,000 | 0.00 | 10,789,127,639 | 1,463,200 | 4.960 | 2013-12-16 |
| 762 | 2013-12-17 | 240,000 | 33,000 | 0.00 | 10,789,127,639 | 1,128,000 | 4.700 | 2013-12-13 |
| 763 | 2013-12-16 | 207,000 | 0.00 | 10,789,127,639 | 931,500 | 4.500 | 2013-12-12 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy