CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國信達資產管理股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01359  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 1.050 2026-05-29
2 2026-06-01 1.040 2026-05-28
3 2026-05-29 9,758,594 -2,090,343 0.07 13,567,602,831 10,441,696 1.070 2026-05-27
4 2026-05-28 11,848,937 1,412,736 0.09 13,567,602,831 12,678,363 1.070 2026-05-26
5 2026-05-26 10,436,201 1,288,538 0.08 13,567,602,831 11,166,735 1.070 2026-05-22
6 2026-05-22 9,147,663 836,538 0.07 13,567,602,831 9,970,953 1.090 2026-05-20
7 2026-05-21 8,311,125 -122,723 0.06 13,567,602,831 9,059,126 1.090 2026-05-19
8 2026-05-20 8,433,848 -2,622,800 0.06 13,567,602,831 9,277,233 1.100 2026-05-18
9 2026-05-19 11,056,648 -31,134 0.08 13,567,602,831 12,494,012 1.130 2026-05-15
10 2026-05-18 11,087,782 826,288 0.08 13,567,602,831 12,529,194 1.130 2026-05-14
11 2026-05-15 10,261,494 1,113,731 0.08 13,567,602,831 12,005,948 1.170 2026-05-13
12 2026-05-14 9,147,763 -3,757,161 0.07 13,567,602,831 10,611,405 1.160 2026-05-12
13 2026-05-13 12,904,924 158,395 0.10 13,567,602,831 14,969,712 1.160 2026-05-11
14 2026-05-12 12,746,529 3,425,753 0.09 13,567,602,831 14,148,647 1.110 2026-05-08
15 2026-05-11 9,320,776 574,633 0.07 13,567,602,831 10,532,477 1.130 2026-05-07
16 2026-05-08 8,746,143 -797,500 0.06 13,567,602,831 9,795,680 1.120 2026-05-06
17 2026-05-07 9,543,643 494,568 0.07 13,567,602,831 10,784,317 1.130 2026-05-05
18 2026-05-06 9,049,075 338,155 0.07 13,567,602,831 10,225,455 1.130 2026-05-04
19 2026-05-04 8,710,920 508,900 0.06 13,567,602,831 9,582,012 1.100 2026-04-30
20 2026-04-30 8,202,020 402,808 0.06 13,567,602,831 8,940,202 1.090 2026-04-28
21 2026-04-29 7,799,212 190,000 0.06 13,567,602,831 8,501,141 1.090 2026-04-27
22 2026-04-28 7,609,212 -426,000 0.06 13,567,602,831 8,446,225 1.110 2026-04-24
23 2026-04-27 8,035,212 -827,240 0.06 13,567,602,831 8,919,085 1.110 2026-04-23
24 2026-04-24 8,862,452 -242,255 0.07 13,567,602,831 10,014,571 1.130 2026-04-22
25 2026-04-23 9,104,707 1,704,146 0.07 13,567,602,831 10,288,319 1.130 2026-04-21
26 2026-04-22 7,400,561 -41,000 0.05 13,567,602,831 8,362,634 1.130 2026-04-20
27 2026-04-21 7,441,561 -485,700 0.05 13,567,602,831 8,408,964 1.130 2026-04-17
28 2026-04-20 7,927,261 -679,057 0.06 13,567,602,831 8,957,805 1.130 2026-04-16
29 2026-04-17 8,606,318 -84,750 0.06 13,567,602,831 9,639,076 1.120 2026-04-15
30 2026-04-16 8,691,068 -7,024,688 0.06 13,567,602,831 9,733,996 1.120 2026-04-14
31 2026-04-15 15,715,756 7,355,484 0.12 13,567,602,831 17,444,489 1.110 2026-04-13
32 2026-04-14 8,360,272 156,058 0.06 13,567,602,831 9,530,710 1.140 2026-04-10
33 2026-04-13 8,204,214 -1,211,131 0.06 13,567,602,831 9,188,720 1.120 2026-04-09
34 2026-04-10 9,415,345 243,509 0.07 13,567,602,831 10,827,647 1.150 2026-04-08
35 2026-04-02 9,171,836 -538,200 0.07 13,567,602,831 10,364,175 1.130 2026-03-31
36 2026-04-01 9,710,036 -1,586,618 0.07 13,567,602,831 10,972,341 1.130 2026-03-30
37 2026-03-31 11,296,654 2,301,680 0.08 13,567,602,831 12,991,152 1.150 2026-03-27
38 2026-03-30 8,994,974 -378,301 0.07 13,567,602,831 10,164,321 1.130 2026-03-26
39 2026-03-27 9,373,275 -1,955,275 0.07 13,567,602,831 10,779,266 1.150 2026-03-25
40 2026-03-26 11,328,550 2,169,308 0.08 13,567,602,831 12,687,976 1.120 2026-03-24
41 2026-03-25 9,159,242 -144,100 0.07 13,567,602,831 10,166,759 1.110 2026-03-23
42 2026-03-24 9,303,342 -6,240,913 0.07 13,567,602,831 10,605,810 1.140 2026-03-20
43 2026-03-23 15,544,255 1,634,900 0.11 13,567,602,831 18,186,778 1.170 2026-03-19
44 2026-03-20 13,909,355 -3,328,400 0.10 13,567,602,831 16,552,132 1.190 2026-03-18
45 2026-03-19 17,237,755 2,057,628 0.13 13,567,602,831 20,512,928 1.190 2026-03-17
46 2026-03-18 15,180,127 1,885,186 0.11 13,567,602,831 17,760,749 1.170 2026-03-16
47 2026-03-17 13,294,941 1,088,799 0.10 13,567,602,831 15,289,182 1.150 2026-03-13
48 2026-03-16 12,206,142 701,997 0.09 13,567,602,831 14,403,248 1.180 2026-03-12
49 2026-03-13 11,504,145 -407,199 0.08 13,567,602,831 13,459,850 1.170 2026-03-11
50 2026-03-12 11,911,344 -703,812 0.09 13,567,602,831 13,936,272 1.170 2026-03-10
51 2026-03-11 12,615,156 -886,545 0.09 13,567,602,831 14,759,733 1.170 2026-03-09
52 2026-03-10 13,501,701 1,179,545 0.10 13,567,602,831 15,932,007 1.180 2026-03-06
53 2026-03-09 12,322,156 659,964 0.09 13,567,602,831 14,170,479 1.150 2026-03-05
54 2026-03-06 11,662,192 -408,970 0.09 13,567,602,831 13,411,521 1.150 2026-03-04
55 2026-03-05 12,071,162 -525,000 0.09 13,567,602,831 14,485,394 1.200 2026-03-03
56 2026-03-04 12,596,162 28,597 0.09 13,567,602,831 15,241,356 1.210 2026-03-02
57 2026-03-03 12,567,565 -321,892 0.09 13,567,602,831 15,835,132 1.260 2026-02-27
58 2026-03-02 12,889,457 -195,000 0.10 13,567,602,831 16,369,610 1.270 2026-02-26
59 2026-02-27 13,084,457 -161,434 0.10 13,567,602,831 16,878,950 1.290 2026-02-25
60 2026-02-26 13,245,891 1,013,950 0.10 13,567,602,831 16,822,282 1.270 2026-02-24
61 2026-02-25 12,231,941 -1,164,916 0.09 13,567,602,831 15,534,565 1.270 2026-02-23
62 2026-02-24 13,396,857 1,650,569 0.10 13,567,602,831 16,880,040 1.260 2026-02-20
63 2026-02-13 11,746,288 -972,940 0.09 13,567,602,831 15,035,249 1.280 2026-02-11
64 2026-02-12 12,719,228 -16,402 0.09 13,567,602,831 16,407,804 1.290 2026-02-10
65 2026-02-11 12,735,630 663,933 0.09 13,567,602,831 16,301,606 1.280 2026-02-09
66 2026-02-10 12,071,697 -940,141 0.09 13,567,602,831 15,331,055 1.270 2026-02-06
67 2026-02-09 13,011,838 -799,209 0.10 13,567,602,831 16,785,271 1.290 2026-02-05
68 2026-02-06 13,811,047 1,594,645 0.10 13,567,602,831 17,816,251 1.290 2026-02-04
69 2026-02-05 12,216,402 454,095 0.09 13,567,602,831 15,270,503 1.250 2026-02-03
70 2026-02-04 11,762,307 -2,382,676 0.09 13,567,602,831 14,938,130 1.270 2026-02-02
71 2026-02-03 14,144,983 922,609 0.10 13,567,602,831 18,812,827 1.330 2026-01-30
72 2026-02-02 13,222,374 1,228,928 0.10 13,567,602,831 17,717,981 1.340 2026-01-29
73 2026-01-30 11,993,446 215,727 0.09 13,567,602,831 14,991,808 1.250 2026-01-28
74 2026-01-29 11,777,719 -38,196 0.09 13,567,602,831 14,486,594 1.230 2026-01-27
75 2026-01-28 11,815,915 -140,340 0.09 13,567,602,831 14,533,575 1.230 2026-01-26
76 2026-01-27 11,956,255 -2,078,100 0.09 13,567,602,831 14,706,194 1.230 2026-01-23
77 2026-01-26 14,034,355 271,000 0.10 13,567,602,831 17,402,600 1.240 2026-01-22
78 2026-01-23 13,763,355 -1,924,667 0.10 13,567,602,831 17,204,194 1.250 2026-01-21
79 2026-01-22 15,688,022 1,658,878 0.12 13,567,602,831 19,766,908 1.260 2026-01-20
80 2026-01-21 14,029,144 332,720 0.10 13,567,602,831 17,536,430 1.250 2026-01-19
81 2026-01-20 13,696,424 -522,000 0.10 13,567,602,831 17,257,494 1.260 2026-01-16
82 2026-01-19 14,218,424 -887,765 0.10 13,567,602,831 17,915,214 1.260 2026-01-15
83 2026-01-16 15,106,189 -323,514 0.11 13,567,602,831 19,335,922 1.280 2026-01-14
84 2026-01-15 15,429,703 -1,285,000 0.11 13,567,602,831 19,904,317 1.290 2026-01-13
85 2026-01-14 16,714,703 4,404,880 0.12 13,567,602,831 21,729,114 1.300 2026-01-12
86 2026-01-13 12,309,823 -1,271,813 0.09 13,567,602,831 16,002,770 1.300 2026-01-09
87 2026-01-12 13,581,636 -11,296,000 0.10 13,567,602,831 17,520,310 1.290 2026-01-08
88 2026-01-09 24,877,636 12,539,404 0.18 13,567,602,831 33,087,256 1.330 2026-01-07
89 2026-01-08 12,338,232 -997,604 0.09 13,567,602,831 16,656,613 1.350 2026-01-06
90 2026-01-07 13,335,836 311,771 0.10 13,567,602,831 17,336,587 1.300 2026-01-05
91 2026-01-06 13,024,065 -2,341,771 0.10 13,567,602,831 17,061,525 1.310 2026-01-02
92 2026-01-05 15,365,836 3,779,405 0.11 13,567,602,831 19,975,587 1.300 2025-12-30
93 2026-01-02 11,586,431 -577,700 0.09 13,567,602,831 15,294,089 1.320 2025-12-29
94 2025-12-30 12,164,131 -81,100 0.09 13,567,602,831 16,543,218 1.360 2025-12-23
95 2025-12-29 12,245,231 244,114 0.09 13,567,602,831 16,531,062 1.350 2025-12-22
96 2025-12-23 12,001,117 -1,030,700 0.09 13,567,602,831 16,201,508 1.350 2025-12-19
97 2025-12-22 13,031,817 1,006,000 0.10 13,567,602,831 17,462,635 1.340 2025-12-18
98 2025-12-19 12,025,817 -1,103,400 0.09 13,567,602,831 16,595,627 1.380 2025-12-17
99 2025-12-18 13,129,217 -1,153,019 0.10 13,567,602,831 17,855,735 1.360 2025-12-16
100 2025-12-17 14,282,236 1,968,697 0.11 13,567,602,831 19,709,486 1.380 2025-12-15
101 2025-12-16 12,313,539 -30,604,835 0.09 13,567,602,831 16,992,684 1.380 2025-12-12
102 2025-12-15 42,918,374 7,488,023 0.32 13,567,602,831 60,944,091 1.420 2025-12-11
103 2025-12-12 35,430,351 6,129,336 0.26 13,567,602,831 48,539,581 1.370 2025-12-10
104 2025-12-11 29,301,015 13,486,653 0.22 13,567,602,831 37,798,309 1.290 2025-12-09
105 2025-12-10 15,814,362 -139,503 0.12 13,567,602,831 21,191,245 1.340 2025-12-08
106 2025-12-09 15,953,865 -258,889 0.12 13,567,602,831 21,218,640 1.330 2025-12-05
107 2025-12-08 16,212,754 -383,845 0.12 13,567,602,831 21,238,708 1.310 2025-12-04
108 2025-12-05 16,596,599 -105,488 0.12 13,567,602,831 21,907,511 1.320 2025-12-03
109 2025-12-04 16,702,087 -680,326 0.12 13,567,602,831 22,380,797 1.340 2025-12-02
110 2025-12-03 17,382,413 -4,643,100 0.13 13,567,602,831 23,292,433 1.340 2025-12-01
111 2025-12-02 22,025,513 -1,728,580 0.16 13,567,602,831 29,514,187 1.340 2025-11-28
112 2025-12-01 23,754,093 257,680 0.18 13,567,602,831 32,305,566 1.360 2025-11-27
113 2025-11-28 23,496,413 2,206,458 0.17 13,567,602,831 32,425,050 1.380 2025-11-26
114 2025-11-27 21,289,955 -2,596,764 0.16 13,567,602,831 27,251,142 1.280 2025-11-25
115 2025-11-26 23,886,719 2,162,212 0.18 13,567,602,831 30,097,266 1.260 2025-11-24
116 2025-11-25 21,724,507 361,500 0.16 13,567,602,831 27,155,634 1.250 2025-11-21
117 2025-11-24 21,363,007 -3,978,643 0.16 13,567,602,831 28,199,169 1.320 2025-11-20
118 2025-11-21 25,341,650 -314,000 0.19 13,567,602,831 31,423,646 1.240 2025-11-19
119 2025-11-20 25,655,650 591,977 0.19 13,567,602,831 32,069,563 1.250 2025-11-18
120 2025-11-19 25,063,673 -64,604 0.18 13,567,602,831 32,081,501 1.280 2025-11-17
121 2025-11-18 25,128,277 -1,007,042 0.19 13,567,602,831 32,164,195 1.280 2025-11-14
122 2025-11-17 26,135,319 365,766 0.19 13,567,602,831 34,498,621 1.320 2025-11-13
123 2025-11-14 25,769,553 -11,505 0.19 13,567,602,831 33,758,114 1.310 2025-11-12
124 2025-11-13 25,781,058 -130,500 0.19 13,567,602,831 33,515,375 1.300 2025-11-11
125 2025-11-12 25,911,558 496,905 0.19 13,567,602,831 33,425,910 1.290 2025-11-10
126 2025-11-11 25,414,653 -142,000 0.19 13,567,602,831 31,768,316 1.250 2025-11-07
127 2025-11-10 25,556,653 -347,633 0.19 13,567,602,831 32,201,383 1.260 2025-11-06
128 2025-11-07 25,904,286 255,145 0.19 13,567,602,831 31,862,272 1.230 2025-11-05
129 2025-11-06 25,649,141 -998,688 0.19 13,567,602,831 31,804,935 1.240 2025-11-04
130 2025-11-05 26,647,829 1,171,999 0.20 13,567,602,831 33,309,786 1.250 2025-11-03
131 2025-11-04 25,475,830 -199,129 0.19 13,567,602,831 32,099,546 1.260 2025-10-31
132 2025-11-03 25,674,959 -274,081 0.19 13,567,602,831 33,120,697 1.290 2025-10-30
133 2025-10-31 25,949,040 -276,205 0.19 13,567,602,831 33,474,262 1.290 2025-10-28
134 2025-10-30 26,225,245 385,505 0.19 13,567,602,831 34,092,819 1.300 2025-10-27
135 2025-10-28 25,839,740 395,000 0.19 13,567,602,831 33,074,867 1.280 2025-10-24
136 2025-10-27 25,444,740 -1,880,600 0.19 13,567,602,831 32,314,820 1.270 2025-10-23
137 2025-10-24 27,325,340 473,579 0.20 13,567,602,831 34,429,928 1.260 2025-10-22
138 2025-10-23 26,851,761 -1,830 0.20 13,567,602,831 33,296,184 1.240 2025-10-21
139 2025-10-22 26,853,591 857,039 0.20 13,567,602,831 33,029,917 1.230 2025-10-20
140 2025-10-21 25,996,552 127,232 0.19 13,567,602,831 32,235,724 1.240 2025-10-17
141 2025-10-20 25,869,320 40,035 0.19 13,567,602,831 33,371,423 1.290 2025-10-16
142 2025-10-17 25,829,285 -1,679,000 0.19 13,567,602,831 33,061,485 1.280 2025-10-15
143 2025-10-16 27,508,285 278,000 0.20 13,567,602,831 34,385,356 1.250 2025-10-14
144 2025-10-15 27,230,285 -3,986,160 0.20 13,567,602,831 34,310,159 1.260 2025-10-13
145 2025-10-14 31,216,445 3,621,012 0.23 13,567,602,831 39,644,885 1.270 2025-10-10
146 2025-10-13 27,595,433 -1,051,000 0.20 13,567,602,831 35,874,063 1.300 2025-10-09
147 2025-10-10 28,646,433 -1,057,539 0.21 13,567,602,831 37,240,363 1.300 2025-10-08
148 2025-10-09 29,703,972 -1,201,219 0.22 13,567,602,831 38,912,203 1.310 2025-10-06
149 2025-10-08 30,905,191 -1,707,699 0.23 13,567,602,831 40,794,852 1.320 2025-10-03
150 2025-10-06 32,612,890 756,349 0.24 13,567,602,831 43,375,144 1.330 2025-10-02
151 2025-10-03 31,856,541 -676,511 0.23 13,567,602,831 43,324,896 1.360 2025-09-30
152 2025-10-02 32,533,052 -29,036,104 0.24 13,567,602,831 44,244,951 1.360 2025-09-29
153 2025-09-30 61,569,156 -1,912,996 0.45 13,567,602,831 78,808,520 1.280 2025-09-26
154 2025-09-29 63,482,152 -701,912 0.47 13,567,602,831 80,622,333 1.270 2025-09-25
155 2025-09-26 64,184,064 -1,769,889 0.47 13,567,602,831 82,797,443 1.290 2025-09-24
156 2025-09-25 65,953,953 324,676 0.49 13,567,602,831 85,740,139 1.300 2025-09-23
157 2025-09-24 65,629,277 -4,127,415 0.48 13,567,602,831 87,286,938 1.330 2025-09-22
158 2025-09-23 69,756,692 -1,436,747 0.51 13,567,602,831 95,566,668 1.370 2025-09-19
159 2025-09-22 71,193,439 33,479,284 0.52 13,567,602,831 96,823,077 1.360 2025-09-18
160 2025-09-19 37,714,155 -1,849,557 0.28 13,567,602,831 52,422,675 1.390 2025-09-17
161 2025-09-18 39,563,712 409,114 0.29 13,567,602,831 55,784,834 1.410 2025-09-16
162 2025-09-17 39,154,598 -125,152 0.29 13,567,602,831 56,382,621 1.440 2025-09-15
163 2025-09-16 39,279,750 385,600 0.29 13,567,602,831 58,526,828 1.490 2025-09-12
164 2025-09-15 38,894,150 -10,419,448 0.29 13,567,602,831 57,952,284 1.490 2025-09-11
165 2025-09-12 49,313,598 10,517,807 0.36 13,567,602,831 72,490,989 1.470 2025-09-10
166 2025-09-11 38,795,791 -1,470,521 0.29 13,567,602,831 55,865,939 1.440 2025-09-09
167 2025-09-10 40,266,312 -317,000 0.30 13,567,602,831 56,775,500 1.410 2025-09-08
168 2025-09-09 40,583,312 342,229 0.30 13,567,602,831 57,222,470 1.410 2025-09-05
169 2025-09-08 40,241,083 121,244 0.30 13,567,602,831 56,739,927 1.410 2025-09-04
170 2025-09-05 40,119,839 -17,542,988 0.30 13,567,602,831 57,772,568 1.440 2025-09-03
171 2025-09-04 57,662,827 15,557,848 0.43 13,567,602,831 85,340,984 1.480 2025-09-02
172 2025-09-03 42,104,979 699,406 0.31 13,567,602,831 66,104,817 1.570 2025-09-01
173 2025-09-02 41,405,573 -58,806,298 0.31 13,567,602,831 67,491,084 1.630 2025-08-29
174 2025-09-01 100,211,871 63,989,523 0.74 13,567,602,831 168,355,943 1.680 2025-08-28
175 2025-08-29 36,222,348 590,030 0.27 13,567,602,831 55,782,416 1.540 2025-08-27
176 2025-08-28 35,632,318 -327,930 0.26 13,567,602,831 58,437,002 1.640 2025-08-26
177 2025-08-27 35,960,248 1,818,177 0.27 13,567,602,831 58,974,807 1.640 2025-08-25
178 2025-08-26 34,142,071 -3,366,114 0.25 13,567,602,831 55,651,576 1.630 2025-08-22
179 2025-08-25 37,508,185 4,416,100 0.28 13,567,602,831 60,763,260 1.620 2025-08-21
180 2025-08-22 33,092,085 972,600 0.24 13,567,602,831 53,940,099 1.630 2025-08-20
181 2025-08-21 32,119,485 -4,780,140 0.24 13,567,602,831 53,318,345 1.660 2025-08-19
182 2025-08-20 36,899,625 3,998,000 0.27 13,567,602,831 60,515,385 1.640 2025-08-18
183 2025-08-19 32,901,625 83,247 0.24 13,567,602,831 52,971,616 1.610 2025-08-15
184 2025-08-18 32,818,378 -1,953,164 0.24 13,567,602,831 48,899,383 1.490 2025-08-14
185 2025-08-15 34,771,542 -996,515 0.26 13,567,602,831 52,157,313 1.500 2025-08-13
186 2025-08-14 35,768,057 2,364,136 0.26 13,567,602,831 53,294,405 1.490 2025-08-12
187 2025-08-13 33,403,921 194,901 0.25 13,567,602,831 48,435,685 1.450 2025-08-11
188 2025-08-12 33,209,020 -364,255 0.24 13,567,602,831 48,485,169 1.460 2025-08-08
189 2025-08-11 33,573,275 2,665,468 0.25 13,567,602,831 49,016,982 1.460 2025-08-07
190 2025-08-08 30,907,807 682,401 0.23 13,567,602,831 44,198,164 1.430 2025-08-06
191 2025-08-07 30,225,406 557,801 0.22 13,567,602,831 43,524,585 1.440 2025-08-05
192 2025-08-06 29,667,605 32,393 0.22 13,567,602,831 41,831,323 1.410 2025-08-04
193 2025-08-05 29,635,212 42,687 0.22 13,567,602,831 41,192,945 1.390 2025-08-01
194 2025-08-04 29,592,525 89,055 0.22 13,567,602,831 42,021,386 1.420 2025-07-31
195 2025-08-01 29,503,470 910,693 0.22 13,567,602,831 43,370,101 1.470 2025-07-30
196 2025-07-31 28,592,777 669,153 0.21 13,567,602,831 42,317,310 1.480 2025-07-29
197 2025-07-30 27,923,624 973,514 0.21 13,567,602,831 42,723,145 1.530 2025-07-28
198 2025-07-29 26,950,110 507,080 0.20 13,567,602,831 40,425,165 1.500 2025-07-25
199 2025-07-28 26,443,030 534,645 0.19 13,567,602,831 40,193,406 1.520 2025-07-24
200 2025-07-25 25,908,385 -404,952 0.19 13,567,602,831 37,567,158 1.450 2025-07-23
201 2025-07-24 26,313,337 255,176 0.19 13,567,602,831 37,891,205 1.440 2025-07-22
202 2025-07-23 26,058,161 -597,375 0.19 13,567,602,831 37,784,333 1.450 2025-07-21
203 2025-07-22 26,655,536 -11,892,345 0.20 13,567,602,831 37,584,306 1.410 2025-07-18
204 2025-07-21 38,547,881 8,193,199 0.28 13,567,602,831 54,352,512 1.410 2025-07-17
205 2025-07-18 30,354,682 6,081,000 0.22 13,567,602,831 43,407,195 1.430 2025-07-16
206 2025-07-17 24,273,682 -367,915 0.18 13,567,602,831 35,439,576 1.460 2025-07-15
207 2025-07-16 24,641,597 -723,469 0.18 13,567,602,831 36,962,396 1.500 2025-07-14
208 2025-07-15 25,365,066 6,097,501 0.19 13,567,602,831 38,301,250 1.510 2025-07-11
209 2025-07-14 19,267,565 718,281 0.14 13,567,602,831 28,901,348 1.500 2025-07-10
210 2025-07-11 18,549,284 328,153 0.14 13,567,602,831 26,154,490 1.410 2025-07-09
211 2025-07-10 18,221,131 -6,913,132 0.13 13,567,602,831 26,238,429 1.440 2025-07-08
212 2025-07-09 25,134,263 6,933,196 0.19 13,567,602,831 33,931,255 1.350 2025-07-07
213 2025-07-08 18,201,067 -724,608 0.13 13,567,602,831 25,117,472 1.380 2025-07-04
214 2025-07-07 18,925,675 -7,996,947 0.14 13,567,602,831 25,738,918 1.360 2025-07-03
215 2025-07-04 26,922,622 9,532,200 0.20 13,567,602,831 36,345,540 1.350 2025-07-02
216 2025-07-03 17,390,422 -1,649,232 0.13 13,567,602,831 23,303,165 1.340 2025-06-30
217 2025-07-02 19,039,654 -9,279,150 0.14 13,567,602,831 26,084,326 1.370 2025-06-27
218 2025-06-30 28,318,804 9,611,389 0.21 13,567,602,831 36,248,069 1.280 2025-06-26
219 2025-06-27 18,707,415 3,740,221 0.14 13,567,602,831 23,945,491 1.280 2025-06-25
220 2025-06-26 14,967,194 -2,098,290 0.11 13,567,602,831 17,661,289 1.180 2025-06-24
221 2025-06-25 17,065,484 -491,000 0.13 13,567,602,831 19,283,997 1.130 2025-06-23
222 2025-06-24 17,556,484 -1,202,200 0.13 13,567,602,831 19,487,697 1.110 2025-06-20
223 2025-06-23 18,758,684 -200,800 0.14 13,567,602,831 20,634,552 1.100 2025-06-19
224 2025-06-20 18,959,484 -225,800 0.14 13,567,602,831 21,613,812 1.140 2025-06-18
225 2025-06-19 19,185,284 -155,948 0.14 13,567,602,831 22,638,635 1.180 2025-06-17
226 2025-06-18 19,341,232 -1,439,670 0.14 13,567,602,831 22,435,829 1.160 2025-06-16
227 2025-06-17 20,780,902 20,479 0.15 13,567,602,831 23,482,419 1.130 2025-06-13
228 2025-06-16 20,760,423 -769,700 0.15 13,567,602,831 23,874,486 1.150 2025-06-12
229 2025-06-13 21,530,123 -1,480,500 0.16 13,567,602,831 25,190,244 1.170 2025-06-11
230 2025-06-12 23,010,623 -1,091,100 0.17 13,567,602,831 25,771,898 1.120 2025-06-10
231 2025-06-11 24,101,723 -94,040 0.18 13,567,602,831 27,234,947 1.130 2025-06-09
232 2025-06-10 24,195,763 3,134,021 0.18 13,567,602,831 26,373,382 1.090 2025-06-06
233 2025-06-09 21,061,742 -27,124 0.16 13,567,602,831 22,957,299 1.090 2025-06-05
234 2025-06-06 21,088,866 -872,256 0.16 13,567,602,831 22,143,309 1.050 2025-06-04
235 2025-06-05 21,961,122 485,225 0.16 13,567,602,831 22,839,567 1.040 2025-06-03
236 2025-06-04 21,475,897 46,200 0.16 13,567,602,831 21,905,415 1.020 2025-06-02
237 2025-06-03 21,429,697 -1,681,200 0.16 13,567,602,831 22,286,885 1.040 2025-05-30
238 2025-06-02 23,110,897 -72,017 0.17 13,567,602,831 24,266,442 1.050 2025-05-29
239 2025-05-30 23,182,914 614,765 0.17 13,567,602,831 23,878,401 1.030 2025-05-28
240 2025-05-29 22,568,149 -2,043,000 0.17 13,567,602,831 23,019,512 1.020 2025-05-27
241 2025-05-28 24,611,149 -139,780 0.18 13,567,602,831 25,103,372 1.020 2025-05-26
242 2025-05-27 24,750,929 8,720,126 0.18 13,567,602,831 25,245,948 1.020 2025-05-23
243 2025-05-26 16,030,803 -11,521,600 0.12 13,567,602,831 16,511,727 1.030 2025-05-22
244 2025-05-23 27,552,403 913,000 0.20 13,567,602,831 28,930,023 1.050 2025-05-21
245 2025-05-22 26,639,403 -195,500 0.20 13,567,602,831 27,704,979 1.040 2025-05-20
246 2025-05-21 26,834,903 1,241,000 0.20 13,567,602,831 27,908,299 1.040 2025-05-19
247 2025-05-20 25,593,903 204,892 0.19 13,567,602,831 26,617,659 1.040 2025-05-16
248 2025-05-19 25,389,011 135,600 0.19 13,567,602,831 26,658,462 1.050 2025-05-15
249 2025-05-16 25,253,411 -556,984 0.19 13,567,602,831 27,273,684 1.080 2025-05-14
250 2025-05-15 25,810,395 151,700 0.19 13,567,602,831 26,842,811 1.040 2025-05-13
251 2025-05-14 25,658,695 458,326 0.19 13,567,602,831 27,198,217 1.060 2025-05-12
252 2025-05-13 25,200,369 -392,500 0.19 13,567,602,831 26,208,384 1.040 2025-05-09
253 2025-05-12 25,592,869 21,630 0.19 13,567,602,831 26,360,655 1.030 2025-05-08
254 2025-05-09 25,571,239 -1,655,100 0.19 13,567,602,831 26,082,664 1.020 2025-05-07
255 2025-05-08 27,226,339 210,499 0.20 13,567,602,831 28,043,129 1.030 2025-05-06
256 2025-05-07 27,015,840 390,056 0.20 13,567,602,831 27,285,998 1.010 2025-05-02
257 2025-05-06 26,625,784 -452,600 0.20 13,567,602,831 26,359,526 0.990 2025-04-30
258 2025-05-02 27,078,384 1,032,756 0.20 13,567,602,831 26,266,032 0.970 2025-04-29
259 2025-04-30 26,045,628 286,600 0.19 13,567,602,831 25,524,715 0.980 2025-04-28
260 2025-04-29 25,759,028 8,269,400 0.19 13,567,602,831 26,274,209 1.020 2025-04-25
261 2025-04-28 17,489,628 17,082 0.13 13,567,602,831 17,314,732 0.990 2025-04-24
262 2025-04-25 17,472,546 611,069 0.13 13,567,602,831 17,297,821 0.990 2025-04-23
263 2025-04-24 16,861,477 -523,823 0.12 13,567,602,831 16,524,247 0.980 2025-04-22
264 2025-04-23 17,385,300 -12,103,936 0.13 13,567,602,831 17,037,594 0.980 2025-04-17
265 2025-04-22 29,489,236 -5,642,941 0.22 13,567,602,831 28,899,451 0.980 2025-04-16
266 2025-04-17 35,132,177 -1,686,376 0.26 13,567,602,831 35,132,177 1.000 2025-04-15
267 2025-04-16 36,818,553 2,462,920 0.27 13,567,602,831 36,818,553 1.000 2025-04-14
268 2025-04-15 34,355,633 -45,105,863 0.25 13,567,602,831 33,324,964 0.970 2025-04-11
269 2025-04-14 79,461,496 25,510,240 0.59 13,567,602,831 74,693,806 0.940 2025-04-10
270 2025-04-11 53,951,256 1,907,147 0.40 13,567,602,831 50,714,181 0.940 2025-04-09
271 2025-04-10 52,044,109 4,818,331 0.38 13,567,602,831 47,880,580 0.920 2025-04-08
272 2025-04-09 47,225,778 -339,425 0.35 13,567,602,831 41,558,685 0.880 2025-04-07
273 2025-04-08 47,565,203 20,676,980 0.35 13,567,602,831 51,370,419 1.080 2025-04-03
274 2025-04-07 26,888,223 -22,309,972 0.20 13,567,602,831 29,308,163 1.090 2025-04-02
275 2025-04-03 49,198,195 21,174,233 0.36 13,567,602,831 53,134,051 1.080 2025-04-01
276 2025-04-02 28,023,962 -585,900 0.21 13,567,602,831 30,826,358 1.100 2025-03-31
277 2025-04-01 28,609,862 -5,663,423 0.21 13,567,602,831 32,329,144 1.130 2025-03-28
278 2025-03-31 34,273,285 2,963,500 0.25 13,567,602,831 39,071,545 1.140 2025-03-27
279 2025-03-28 31,309,785 -9,396,939 0.23 13,567,602,831 36,319,351 1.160 2025-03-26
280 2025-03-27 40,706,724 -881,500 0.30 13,567,602,831 47,219,800 1.160 2025-03-25
281 2025-03-26 41,588,224 -1,684,400 0.31 13,567,602,831 49,489,987 1.190 2025-03-24
282 2025-03-25 43,272,624 1,774,356 0.32 13,567,602,831 51,494,423 1.190 2025-03-21
283 2025-03-24 41,498,268 2,326,550 0.31 13,567,602,831 51,042,870 1.230 2025-03-20
284 2025-03-21 39,171,718 -639,122 0.29 13,567,602,831 50,139,799 1.280 2025-03-19
285 2025-03-20 39,810,840 -6,992,018 0.29 13,567,602,831 51,355,984 1.290 2025-03-18
286 2025-03-19 46,802,858 -34,526,079 0.34 13,567,602,831 60,843,715 1.300 2025-03-17
287 2025-03-18 81,328,937 14,235,469 0.60 13,567,602,831 103,287,750 1.270 2025-03-14
288 2025-03-17 67,093,468 38,806,400 0.49 13,567,602,831 80,512,162 1.200 2025-03-13
289 2025-03-14 28,287,068 300,899 0.21 13,567,602,831 34,510,223 1.220 2025-03-12
290 2025-03-13 27,986,169 -504,999 0.21 13,567,602,831 33,863,264 1.210 2025-03-11
291 2025-03-12 28,491,168 1,080,545 0.21 13,567,602,831 34,189,402 1.200 2025-03-10
292 2025-03-11 27,410,623 199,017 0.20 13,567,602,831 32,892,748 1.200 2025-03-07
293 2025-03-10 27,211,606 -7,856,739 0.20 13,567,602,831 32,381,811 1.190 2025-03-06
294 2025-03-07 35,068,345 7,563,800 0.26 13,567,602,831 40,679,280 1.160 2025-03-05
295 2025-03-06 27,504,545 -15,179,900 0.20 13,567,602,831 31,355,181 1.140 2025-03-04
296 2025-03-05 42,684,445 964,869 0.31 13,567,602,831 49,940,801 1.170 2025-03-03
297 2025-03-04 41,719,576 -1,849,900 0.31 13,567,602,831 47,977,512 1.150 2025-02-28
298 2025-03-03 43,569,476 -2,670,300 0.32 13,567,602,831 53,590,455 1.230 2025-02-27
299 2025-02-28 46,239,776 2,633,352 0.34 13,567,602,831 57,799,720 1.250 2025-02-26
300 2025-02-27 43,606,424 -33,600 0.32 13,567,602,831 51,455,580 1.180 2025-02-25
301 2025-02-26 43,640,024 -8,648,621 0.32 13,567,602,831 54,550,030 1.250 2025-02-24
302 2025-02-25 52,288,645 3,745,212 0.39 13,567,602,831 63,792,147 1.220 2025-02-21
303 2025-02-24 48,543,433 22,441,200 0.36 13,567,602,831 58,737,554 1.210 2025-02-20
304 2025-02-21 26,102,233 -1,346,047 0.19 13,567,602,831 32,627,791 1.250 2025-02-19
305 2025-02-20 27,448,280 -1,352,000 0.20 13,567,602,831 34,310,350 1.250 2025-02-18
306 2025-02-19 28,800,280 1,199,131 0.21 13,567,602,831 37,152,361 1.290 2025-02-17
307 2025-02-18 27,601,149 -1,112,049 0.20 13,567,602,831 34,225,425 1.240 2025-02-14
308 2025-02-17 28,713,198 -15,834,994 0.21 13,567,602,831 33,020,178 1.150 2025-02-13
309 2025-02-14 44,548,192 18,846,000 0.33 13,567,602,831 54,348,794 1.220 2025-02-12
310 2025-02-13 25,702,192 -540,598 0.19 13,567,602,831 29,557,521 1.150 2025-02-11
311 2025-02-12 26,242,790 -506,286 0.19 13,567,602,831 30,966,492 1.180 2025-02-10
312 2025-02-11 26,749,076 593,518 0.20 13,567,602,831 32,098,891 1.200 2025-02-07
313 2025-02-10 26,155,558 595,105 0.19 13,567,602,831 30,863,558 1.180 2025-02-06
314 2025-02-07 25,560,453 -2,654,800 0.19 13,567,602,831 29,394,521 1.150 2025-02-05
315 2025-02-06 28,215,253 904,496 0.21 13,567,602,831 33,576,151 1.190 2025-02-04
316 2025-02-05 27,310,757 1,112,700 0.20 13,567,602,831 31,407,371 1.150 2025-02-03
317 2025-02-04 26,198,057 1,475,143 0.19 13,567,602,831 31,175,688 1.190 2025-01-27
318 2025-02-03 24,722,914 195,900 0.18 13,567,602,831 29,667,497 1.200 2025-01-24
319 2025-01-27 24,527,014 -213,613 0.18 13,567,602,831 29,187,147 1.190 2025-01-23
320 2025-01-24 24,740,627 254,900 0.18 13,567,602,831 28,946,534 1.170 2025-01-22
321 2025-01-23 24,485,727 -891,000 0.18 13,567,602,831 29,138,015 1.190 2025-01-21
322 2025-01-22 25,376,727 -132,000 0.19 13,567,602,831 29,690,771 1.170 2025-01-20
323 2025-01-21 25,508,727 -1,967,249 0.19 13,567,602,831 29,590,123 1.160 2025-01-17
324 2025-01-20 27,475,976 -929,800 0.20 13,567,602,831 31,322,613 1.140 2025-01-16
325 2025-01-17 28,405,776 -9,641,198 0.21 13,567,602,831 32,098,527 1.130 2025-01-15
326 2025-01-16 38,046,974 11,873,700 0.28 13,567,602,831 42,612,611 1.120 2025-01-14
327 2025-01-15 26,173,274 664,775 0.19 13,567,602,831 27,743,670 1.060 2025-01-13
328 2025-01-14 25,508,499 564,847 0.19 13,567,602,831 27,039,009 1.060 2025-01-10
329 2025-01-13 24,943,652 -214,856 0.18 13,567,602,831 27,188,581 1.090 2025-01-09
330 2025-01-10 25,158,508 -913,918 0.19 13,567,602,831 27,674,359 1.100 2025-01-08
331 2025-01-09 26,072,426 962,777 0.19 13,567,602,831 29,983,290 1.150 2025-01-07
332 2025-01-08 25,109,649 900,862 0.19 13,567,602,831 28,876,096 1.150 2025-01-06
333 2025-01-07 24,208,787 -3,617,943 0.18 13,567,602,831 27,840,105 1.150 2025-01-03
334 2025-01-06 27,826,730 -6,777,055 0.21 13,567,602,831 32,835,541 1.180 2025-01-02
335 2025-01-03 34,603,785 -15,188,078 0.26 13,567,602,831 42,562,656 1.230 2024-12-30
336 2025-01-02 49,791,863 19,243,700 0.37 13,567,602,831 62,737,747 1.260 2024-12-27
337 2024-12-30 30,548,163 766,124 0.23 13,567,602,831 37,574,240 1.230 2024-12-23
338 2024-12-27 29,782,039 -26,057 0.22 13,567,602,831 36,036,267 1.210 2024-12-20
339 2024-12-23 29,808,096 -10,766,984 0.22 13,567,602,831 36,365,877 1.220 2024-12-19
340 2024-12-20 40,575,080 12,185,829 0.30 13,567,602,831 51,936,102 1.280 2024-12-18
341 2024-12-19 28,389,251 2,790,906 0.21 13,567,602,831 36,054,349 1.270 2024-12-17
342 2024-12-18 25,598,345 -651,680 0.19 13,567,602,831 31,997,931 1.250 2024-12-16
343 2024-12-17 26,250,025 -2,585,678 0.19 13,567,602,831 32,550,031 1.240 2024-12-13
344 2024-12-16 28,835,703 1,933,529 0.21 13,567,602,831 38,639,842 1.340 2024-12-12
345 2024-12-13 26,902,174 3,950,000 0.20 13,567,602,831 35,241,848 1.310 2024-12-11
346 2024-12-12 22,952,174 181,865 0.17 13,567,602,831 30,067,348 1.310 2024-12-10
347 2024-12-11 22,770,309 -247,700 0.17 13,567,602,831 31,878,433 1.400 2024-12-09
348 2024-12-10 23,018,009 -182,304 0.17 13,567,602,831 30,383,772 1.320 2024-12-06
349 2024-12-09 23,200,313 -1,627,743 0.17 13,567,602,831 29,464,398 1.270 2024-12-05
350 2024-12-06 24,828,056 -367,844 0.18 13,567,602,831 32,028,192 1.290 2024-12-04
351 2024-12-05 25,195,900 -11,881,000 0.19 13,567,602,831 33,006,629 1.310 2024-12-03
352 2024-12-04 37,076,900 5,510,054 0.27 13,567,602,831 48,199,970 1.300 2024-12-02
353 2024-12-03 31,566,846 835,000 0.23 13,567,602,831 39,774,226 1.260 2024-11-29
354 2024-12-02 30,731,846 82,000 0.23 13,567,602,831 37,185,534 1.210 2024-11-28
355 2024-11-29 30,649,846 -462,600 0.23 13,567,602,831 37,699,311 1.230 2024-11-27
356 2024-11-28 31,112,446 465,900 0.23 13,567,602,831 37,334,935 1.200 2024-11-26
357 2024-11-27 30,646,546 972,434 0.23 13,567,602,831 36,775,855 1.200 2024-11-25
358 2024-11-26 29,674,112 14,979 0.22 13,567,602,831 36,202,417 1.220 2024-11-22
359 2024-11-25 29,659,133 -5,908,526 0.22 13,567,602,831 38,260,282 1.290 2024-11-21
360 2024-11-22 35,567,659 5,644,988 0.26 13,567,602,831 45,882,280 1.290 2024-11-20
361 2024-11-21 29,922,671 252,999 0.22 13,567,602,831 39,497,926 1.320 2024-11-19
362 2024-11-20 29,669,672 -741,900 0.22 13,567,602,831 38,273,877 1.290 2024-11-18
363 2024-11-19 30,411,572 105,900 0.22 13,567,602,831 38,014,465 1.250 2024-11-15
364 2024-11-18 30,305,672 7,479,019 0.22 13,567,602,831 38,791,260 1.280 2024-11-14
365 2024-11-15 22,826,653 176,003 0.17 13,567,602,831 30,587,715 1.340 2024-11-13
366 2024-11-14 22,650,650 -3,467,735 0.17 13,567,602,831 30,578,378 1.350 2024-11-12
367 2024-11-13 26,118,385 9,320,741 0.19 13,567,602,831 39,438,761 1.510 2024-11-11
368 2024-11-12 16,797,644 -1,002,708 0.12 13,567,602,831 26,708,254 1.590 2024-11-08
369 2024-11-11 17,800,352 -2,730,610 0.13 13,567,602,831 30,438,602 1.710 2024-11-07
370 2024-11-08 20,530,962 3,315,100 0.15 13,567,602,831 33,670,778 1.640 2024-11-06
371 2024-11-07 17,215,862 -1,084,740 0.13 13,567,602,831 29,439,124 1.710 2024-11-05
372 2024-11-06 18,300,602 4,762,737 0.13 13,567,602,831 28,731,945 1.570 2024-11-04
373 2024-11-05 13,537,865 -443,239 0.10 13,567,602,831 19,359,147 1.430 2024-11-01
374 2024-11-04 13,981,104 -5,306,613 0.10 13,567,602,831 21,111,467 1.510 2024-10-31
375 2024-11-01 19,287,717 5,719,750 0.14 13,567,602,831 27,967,190 1.450 2024-10-30
376 2024-10-31 13,567,967 16,699 0.10 13,567,602,831 20,216,271 1.490 2024-10-29
377 2024-10-30 13,551,268 -4,750,588 0.10 13,567,602,831 21,004,465 1.550 2024-10-28
378 2024-10-29 18,301,856 322,836 0.13 13,567,602,831 25,805,617 1.410 2024-10-25
379 2024-10-28 17,979,020 -1,321,937 0.13 13,567,602,831 24,451,467 1.360 2024-10-24
380 2024-10-25 19,300,957 -11,440,749 0.14 13,567,602,831 27,600,369 1.430 2024-10-23
381 2024-10-24 30,741,706 14,449,000 0.23 13,567,602,831 42,423,554 1.380 2024-10-22
382 2024-10-23 16,292,706 -10,152,681 0.12 13,567,602,831 21,343,445 1.310 2024-10-21
383 2024-10-22 26,445,387 9,836,628 0.19 13,567,602,831 34,907,911 1.320 2024-10-18
384 2024-10-21 16,608,759 -275,054 0.12 13,567,602,831 18,933,985 1.140 2024-10-17
385 2024-10-18 16,883,813 -247,466 0.12 13,567,602,831 21,442,443 1.270 2024-10-16
386 2024-10-17 17,131,279 -1,674,072 0.13 13,567,602,831 21,071,473 1.230 2024-10-15
387 2024-10-16 18,805,351 -804,633 0.14 13,567,602,831 27,831,919 1.480 2024-10-14
388 2024-10-15 19,609,984 6,553,055 0.14 13,567,602,831 27,846,177 1.420 2024-10-10
389 2024-10-14 13,056,929 -38,034 0.10 13,567,602,831 17,235,146 1.320 2024-10-09
390 2024-10-10 13,094,963 -270,495 0.10 13,567,602,831 18,725,797 1.430 2024-10-08
391 2024-10-09 13,365,458 339,778 0.10 13,567,602,831 27,666,498 2.070 2024-10-07
392 2024-10-08 13,025,680 77,696 0.10 13,567,602,831 20,320,061 1.560 2024-10-04
393 2024-10-07 12,947,984 308,345 0.10 13,567,602,831 19,292,496 1.490 2024-10-03
394 2024-10-04 12,639,639 -630,006 0.09 13,567,602,831 18,959,459 1.500 2024-10-02
395 2024-10-03 13,269,645 278,075 0.10 13,567,602,831 14,331,217 1.080 2024-09-30
396 2024-10-02 12,991,570 -886,200 0.10 13,567,602,831 9,873,593 0.760 2024-09-27
397 2024-09-30 13,877,770 693,655 0.10 13,567,602,831 9,853,217 0.710 2024-09-26
398 2024-09-27 13,184,115 -506,790 0.10 13,567,602,831 8,569,675 0.650 2024-09-25
399 2024-09-26 13,690,905 -652,215 0.10 13,567,602,831 8,625,270 0.630 2024-09-24
400 2024-09-25 14,343,120 -2,331,142 0.11 13,567,602,831 8,462,441 0.590 2024-09-23
401 2024-09-24 16,674,262 985,000 0.12 13,567,602,831 9,837,815 0.590 2024-09-20
402 2024-09-23 15,689,262 730,778 0.12 13,567,602,831 9,256,665 0.590 2024-09-19
403 2024-09-20 14,958,484 961,700 0.11 13,567,602,831 8,675,921 0.580 2024-09-17
404 2024-09-19 13,996,784 -1,765,100 0.10 13,567,602,831 8,118,135 0.580 2024-09-16
405 2024-09-17 15,761,884 -2,350,300 0.12 13,567,602,831 9,299,512 0.590 2024-09-13
406 2024-09-16 18,112,184 -342,000 0.13 13,567,602,831 10,686,189 0.590 2024-09-12
407 2024-09-13 18,454,184 1,229,100 0.14 13,567,602,831 10,887,969 0.590 2024-09-11
408 2024-09-12 17,225,084 2,186,000 0.13 13,567,602,831 10,335,050 0.600 2024-09-10
409 2024-09-11 15,039,084 -743,494 0.11 13,567,602,831 9,023,450 0.600 2024-09-09
410 2024-09-10 15,782,578 -19,424 0.12 13,567,602,831 9,785,198 0.620 2024-09-05
411 2024-09-09 15,802,002 520,100 0.12 13,567,602,831 9,639,221 0.610 2024-09-04
412 2024-09-05 15,281,902 207,000 0.11 13,567,602,831 9,627,598 0.630 2024-09-03
413 2024-09-04 15,074,902 -707,800 0.11 13,567,602,831 9,497,188 0.630 2024-09-02
414 2024-09-03 15,782,702 877,494 0.12 13,567,602,831 9,943,102 0.630 2024-08-30
415 2024-09-02 14,905,208 716,924 0.11 13,567,602,831 9,241,229 0.620 2024-08-29
416 2024-08-30 14,188,284 -1,676,564 0.10 13,567,602,831 8,796,736 0.620 2024-08-28
417 2024-08-29 15,864,848 1,138,000 0.12 13,567,602,831 10,153,503 0.640 2024-08-27
418 2024-08-28 14,726,848 383,564 0.11 13,567,602,831 9,277,914 0.630 2024-08-26
419 2024-08-27 14,343,284 229,500 0.11 13,567,602,831 9,036,269 0.630 2024-08-23
420 2024-08-26 14,113,784 -838,100 0.10 13,567,602,831 8,891,684 0.630 2024-08-22
421 2024-08-23 14,951,884 598,300 0.11 13,567,602,831 9,419,687 0.630 2024-08-21
422 2024-08-22 14,353,584 -1,548,500 0.11 13,567,602,831 9,042,758 0.630 2024-08-20
423 2024-08-21 15,902,084 1,791,000 0.12 13,567,602,831 10,177,334 0.640 2024-08-19
424 2024-08-20 14,111,084 98,100 0.10 13,567,602,831 8,889,983 0.630 2024-08-16
425 2024-08-19 14,012,984 294,600 0.10 13,567,602,831 8,688,050 0.620 2024-08-15
426 2024-08-16 13,718,384 334,000 0.10 13,567,602,831 8,642,582 0.630 2024-08-14
427 2024-08-15 13,384,384 -222,200 0.10 13,567,602,831 8,432,162 0.630 2024-08-13
428 2024-08-14 13,606,584 712,700 0.10 13,567,602,831 8,436,082 0.620 2024-08-12
429 2024-08-13 12,893,884 -25,200 0.10 13,567,602,831 7,994,208 0.620 2024-08-09
430 2024-08-12 12,919,084 41,000 0.10 13,567,602,831 7,880,641 0.610 2024-08-08
431 2024-08-09 12,878,084 -1,584,200 0.09 13,567,602,831 7,855,631 0.610 2024-08-07
432 2024-08-08 14,462,284 2,739,200 0.11 13,567,602,831 8,966,616 0.620 2024-08-06
433 2024-08-07 11,723,084 18 0.09 13,567,602,831 7,268,312 0.620 2024-08-05
434 2024-08-06 11,723,066 -56,300 0.09 13,567,602,831 7,385,532 0.630 2024-08-02
435 2024-08-05 11,779,366 -443,000 0.09 13,567,602,831 7,421,001 0.630 2024-08-01
436 2024-08-02 12,222,366 -470,818 0.09 13,567,602,831 7,822,314 0.640 2024-07-31
437 2024-08-01 12,693,184 22,009 0.09 13,567,602,831 7,869,774 0.620 2024-07-30
438 2024-07-31 12,671,175 -1,665,200 0.09 13,567,602,831 7,856,129 0.620 2024-07-29
439 2024-07-30 14,336,375 2,522,000 0.11 13,567,602,831 8,888,553 0.620 2024-07-26
440 2024-07-29 11,814,375 -967,069 0.09 13,567,602,831 7,443,056 0.630 2024-07-25
441 2024-07-26 12,781,444 1,078,100 0.09 13,567,602,831 8,435,753 0.660 2024-07-24
442 2024-07-25 11,703,344 -2,518,700 0.09 13,567,602,831 7,724,207 0.660 2024-07-23
443 2024-07-24 14,222,044 309,300 0.10 13,567,602,831 9,528,769 0.670 2024-07-22
444 2024-07-23 13,912,744 21,000 0.10 13,567,602,831 9,321,538 0.670 2024-07-19
445 2024-07-22 13,891,744 1,943,240 0.10 13,567,602,831 9,446,386 0.680 2024-07-18
446 2024-07-19 11,948,504 -393,868 0.09 13,567,602,831 8,124,983 0.680 2024-07-17
447 2024-07-18 12,342,372 947,539 0.09 13,567,602,831 8,392,813 0.680 2024-07-16
448 2024-07-17 11,394,833 -1,833,900 0.08 13,567,602,831 7,634,538 0.670 2024-07-15
449 2024-07-16 13,228,733 1,211,000 0.10 13,567,602,831 8,995,538 0.680 2024-07-12
450 2024-07-15 12,017,733 664,037 0.09 13,567,602,831 8,051,881 0.670 2024-07-11
451 2024-07-12 11,353,696 -118,400 0.08 13,567,602,831 7,493,439 0.660 2024-07-10
452 2024-07-11 11,472,096 -2,543,058 0.08 13,567,602,831 7,571,583 0.660 2024-07-09
453 2024-07-10 14,015,154 -1,309,100 0.10 13,567,602,831 9,250,002 0.660 2024-07-08
454 2024-07-09 15,324,254 -14,000 0.11 13,567,602,831 10,420,493 0.680 2024-07-05
455 2024-07-08 15,338,254 -278,300 0.11 13,567,602,831 10,430,013 0.680 2024-07-04
456 2024-07-05 15,616,554 -993,300 0.12 13,567,602,831 10,619,257 0.680 2024-07-03
457 2024-07-04 16,609,854 -1,161,383 0.12 13,567,602,831 10,962,504 0.660 2024-07-02
458 2024-07-03 17,771,237 -218,879,182 0.13 13,567,602,831 11,551,304 0.650 2024-06-28
459 2024-07-02 236,650,419 -22,739,400 1.74 13,567,602,831 163,288,789 0.690 2024-06-27
460 2024-06-28 259,389,819 212,622,900 1.91 13,567,602,831 186,760,670 0.720 2024-06-26
461 2024-06-27 46,766,919 30,028,000 0.34 13,567,602,831 33,204,512 0.710 2024-06-25
462 2024-06-26 16,738,919 -907,200 0.12 13,567,602,831 11,884,632 0.710 2024-06-24
463 2024-06-25 17,646,119 692,189 0.13 13,567,602,831 12,705,206 0.720 2024-06-21
464 2024-06-24 16,953,930 -569,197 0.12 13,567,602,831 12,376,369 0.730 2024-06-20
465 2024-06-21 17,523,127 518,000 0.13 13,567,602,831 12,967,114 0.740 2024-06-19
466 2024-06-20 17,005,127 -279,189 0.13 13,567,602,831 12,413,743 0.730 2024-06-18
467 2024-06-19 17,284,316 -604,400 0.13 13,567,602,831 12,617,551 0.730 2024-06-17
468 2024-06-18 17,888,716 533,368 0.13 13,567,602,831 13,237,650 0.740 2024-06-14
469 2024-06-17 17,355,348 1,474,000 0.13 13,567,602,831 12,842,958 0.740 2024-06-13
470 2024-06-14 15,881,348 849,900 0.12 13,567,602,831 11,593,384 0.730 2024-06-12
471 2024-06-13 15,031,448 -1,000 0.11 13,567,602,831 11,123,272 0.740 2024-06-11
472 2024-06-12 15,032,448 -889,529 0.11 13,567,602,831 11,574,985 0.770 2024-06-07
473 2024-06-11 15,921,977 -9,324,600 0.12 13,567,602,831 12,100,703 0.760 2024-06-06
474 2024-06-07 25,246,577 10,098,451 0.19 13,567,602,831 19,439,864 0.770 2024-06-05
475 2024-06-06 15,148,126 -231,200 0.11 13,567,602,831 11,967,020 0.790 2024-06-04
476 2024-06-05 15,379,326 -35,819,802 0.11 13,567,602,831 11,995,874 0.780 2024-06-03
477 2024-06-04 51,199,128 -40,759,130 0.38 13,567,602,831 38,399,346 0.750 2024-05-31
478 2024-06-03 91,958,258 49,593,566 0.68 13,567,602,831 70,807,859 0.770 2024-05-30
479 2024-05-31 42,364,692 1,731,780 0.31 13,567,602,831 34,315,401 0.810 2024-05-29
480 2024-05-30 40,632,912 -111,356 0.30 13,567,602,831 32,912,659 0.810 2024-05-28
481 2024-05-29 40,744,268 -903,539 0.30 13,567,602,831 33,002,857 0.810 2024-05-27
482 2024-05-28 41,647,807 21,032 0.31 13,567,602,831 32,901,768 0.790 2024-05-24
483 2024-05-27 41,626,775 1,355,861 0.31 13,567,602,831 32,885,152 0.790 2024-05-23
484 2024-05-24 40,270,914 11,989,066 0.30 13,567,602,831 32,619,440 0.810 2024-05-22
485 2024-05-23 28,281,848 404,000 0.21 13,567,602,831 22,342,660 0.790 2024-05-21
486 2024-05-22 27,877,848 -325,900 0.21 13,567,602,831 23,138,614 0.830 2024-05-20
487 2024-05-21 28,203,748 -4,821,992 0.21 13,567,602,831 22,845,036 0.810 2024-05-17
488 2024-05-20 33,025,740 5,397,404 0.24 13,567,602,831 25,760,077 0.780 2024-05-16
489 2024-05-17 27,628,336 1,590,036 0.20 13,567,602,831 20,997,535 0.760 2024-05-14
490 2024-05-16 26,038,300 -2,880,336 0.19 13,567,602,831 20,309,874 0.780 2024-05-13
491 2024-05-14 28,918,636 -24,449 0.21 13,567,602,831 22,267,350 0.770 2024-05-10
492 2024-05-13 28,943,085 -1,248,653 0.21 13,567,602,831 21,128,452 0.730 2024-05-09
493 2024-05-10 30,191,738 1,199,622 0.22 13,567,602,831 21,436,134 0.710 2024-05-08
494 2024-05-09 28,992,116 1,107,366 0.21 13,567,602,831 21,164,245 0.730 2024-05-07
495 2024-05-08 27,884,750 -348,904 0.21 13,567,602,831 20,355,868 0.730 2024-05-06
496 2024-05-07 28,233,654 1,703,364 0.21 13,567,602,831 20,610,567 0.730 2024-05-03
497 2024-05-06 26,530,290 834,847 0.20 13,567,602,831 19,367,112 0.730 2024-05-02
498 2024-05-03 25,695,443 -499,200 0.19 13,567,602,831 18,243,765 0.710 2024-04-30
499 2024-05-02 26,194,643 -26,480 0.19 13,567,602,831 19,122,089 0.730 2024-04-29
500 2024-04-30 26,221,123 -2,548,763 0.19 13,567,602,831 18,354,786 0.700 2024-04-26
501 2024-04-29 28,769,886 608,000 0.21 13,567,602,831 19,275,824 0.670 2024-04-25
502 2024-04-26 28,161,886 -148,000 0.21 13,567,602,831 19,150,082 0.680 2024-04-24
503 2024-04-25 28,309,886 244,265 0.21 13,567,602,831 18,967,624 0.670 2024-04-23
504 2024-04-24 28,065,621 -1,032,258 0.21 13,567,602,831 18,803,966 0.670 2024-04-22
505 2024-04-23 29,097,879 2,075,400 0.21 13,567,602,831 18,913,621 0.650 2024-04-19
506 2024-04-22 27,022,479 -3,820,600 0.20 13,567,602,831 17,294,387 0.640 2024-04-18
507 2024-04-19 30,843,079 2,247,093 0.23 13,567,602,831 19,431,140 0.630 2024-04-17
508 2024-04-18 28,595,986 -295,692 0.21 13,567,602,831 18,015,471 0.630 2024-04-16
509 2024-04-17 28,891,678 10,992 0.21 13,567,602,831 18,490,674 0.640 2024-04-15
510 2024-04-16 28,880,686 -99,400 0.21 13,567,602,831 18,483,639 0.640 2024-04-12
511 2024-04-15 28,980,086 -1,238,000 0.21 13,567,602,831 19,126,857 0.660 2024-04-11
512 2024-04-12 30,218,086 2,175,000 0.22 13,567,602,831 19,641,756 0.650 2024-04-10
513 2024-04-11 28,043,086 -146,000 0.21 13,567,602,831 18,508,437 0.660 2024-04-09
514 2024-04-10 28,189,086 -451,000 0.21 13,567,602,831 18,604,797 0.660 2024-04-08
515 2024-04-09 28,640,086 340,290 0.21 13,567,602,831 18,329,655 0.640 2024-04-05
516 2024-04-08 28,299,796 727,830 0.21 13,567,602,831 18,677,865 0.660 2024-04-03
517 2024-04-05 27,571,966 1,214,057 0.20 13,567,602,831 18,197,498 0.660 2024-04-02
518 2024-04-03 26,357,909 -1,259,057 0.19 13,567,602,831 17,132,641 0.650 2024-03-28
519 2024-04-02 27,616,966 1,208,867 0.20 13,567,602,831 18,227,198 0.660 2024-03-27
520 2024-03-28 26,408,099 -333,000 0.19 13,567,602,831 17,693,426 0.670 2024-03-26
521 2024-03-27 26,741,099 265,000 0.20 13,567,602,831 18,451,358 0.690 2024-03-25
522 2024-03-26 26,476,099 2,389 0.20 13,567,602,831 18,268,508 0.690 2024-03-22
523 2024-03-25 26,473,710 -1,052,694 0.20 13,567,602,831 18,796,334 0.710 2024-03-21
524 2024-03-22 27,526,404 -209,700 0.20 13,567,602,831 19,268,483 0.700 2024-03-20
525 2024-03-21 27,736,104 691,000 0.20 13,567,602,831 19,692,634 0.710 2024-03-19
526 2024-03-20 27,045,104 -838,191 0.20 13,567,602,831 19,472,475 0.720 2024-03-18
527 2024-03-19 27,883,295 720,720 0.21 13,567,602,831 19,797,139 0.710 2024-03-15
528 2024-03-18 27,162,575 -97,536 0.20 13,567,602,831 20,100,306 0.740 2024-03-14
529 2024-03-15 27,260,111 -131,464 0.20 13,567,602,831 20,172,482 0.740 2024-03-13
530 2024-03-14 27,391,575 -296,240 0.20 13,567,602,831 20,543,681 0.750 2024-03-12
531 2024-03-13 27,687,815 739,000 0.20 13,567,602,831 20,488,983 0.740 2024-03-11
532 2024-03-12 26,948,815 225,989 0.20 13,567,602,831 19,942,123 0.740 2024-03-08
533 2024-03-11 26,722,826 230,000 0.20 13,567,602,831 19,240,435 0.720 2024-03-07
534 2024-03-08 26,492,826 -1,177,700 0.20 13,567,602,831 19,074,835 0.720 2024-03-06
535 2024-03-07 27,670,526 1,110,000 0.20 13,567,602,831 20,199,484 0.730 2024-03-05
536 2024-03-05 26,560,526 -1,237,569 0.20 13,567,602,831 20,186,000 0.760 2024-03-01
537 2024-03-04 27,798,095 -223,000 0.20 13,567,602,831 20,848,571 0.750 2024-02-29
538 2024-03-01 28,021,095 864,000 0.21 13,567,602,831 21,015,821 0.750 2024-02-28
539 2024-02-29 27,157,095 -273,000 0.20 13,567,602,831 21,182,534 0.780 2024-02-27
540 2024-02-28 27,430,095 -121,253 0.20 13,567,602,831 21,395,474 0.780 2024-02-26
541 2024-02-27 27,551,348 75,440 0.20 13,567,602,831 21,765,565 0.790 2024-02-23
542 2024-02-26 27,475,908 -3,768,590 0.20 13,567,602,831 21,980,726 0.800 2024-02-22
543 2024-02-23 31,244,498 150,490 0.23 13,567,602,831 24,995,598 0.800 2024-02-21
544 2024-02-22 31,094,008 4,407,850 0.23 13,567,602,831 23,942,386 0.770 2024-02-20
545 2024-02-21 26,686,158 -5,775,959 0.20 13,567,602,831 20,281,480 0.760 2024-02-19
546 2024-02-20 32,462,117 1,750,870 0.24 13,567,602,831 25,320,451 0.780 2024-02-16
547 2024-02-19 30,711,247 3,086,733 0.23 13,567,602,831 22,112,098 0.720 2024-02-15
548 2024-02-16 27,624,514 1,333,411 0.20 13,567,602,831 20,165,895 0.730 2024-02-14
549 2024-02-15 26,291,103 -582,000 0.19 13,567,602,831 19,718,327 0.750 2024-02-08
550 2024-02-14 26,873,103 -151,720 0.20 13,567,602,831 19,886,096 0.740 2024-02-07
551 2024-02-08 27,024,823 937,634 0.20 13,567,602,831 20,268,617 0.750 2024-02-06
552 2024-02-07 26,087,189 504,265 0.19 13,567,602,831 18,521,904 0.710 2024-02-05
553 2024-02-06 25,582,924 -1,264,000 0.19 13,567,602,831 18,419,705 0.720 2024-02-02
554 2024-02-05 26,846,924 178,700 0.20 13,567,602,831 19,598,255 0.730 2024-02-01
555 2024-02-02 26,668,224 1,038,000 0.20 13,567,602,831 20,001,168 0.750 2024-01-31
556 2024-02-01 25,630,224 -1,047,000 0.19 13,567,602,831 19,222,668 0.750 2024-01-30
557 2024-01-31 26,677,224 440,000 0.20 13,567,602,831 21,075,007 0.790 2024-01-29
558 2024-01-30 26,237,224 -688,413 0.19 13,567,602,831 20,202,662 0.770 2024-01-26
559 2024-01-29 26,925,637 1,132,000 0.20 13,567,602,831 20,732,740 0.770 2024-01-25
560 2024-01-26 25,793,637 968,413 0.19 13,567,602,831 18,571,419 0.720 2024-01-24
561 2024-01-25 24,825,224 16,000 0.18 13,567,602,831 17,129,405 0.690 2024-01-23
562 2024-01-24 24,809,224 -9,000 0.18 13,567,602,831 16,622,180 0.670 2024-01-22
563 2024-01-23 24,818,224 -528,600 0.18 13,567,602,831 17,124,575 0.690 2024-01-19
564 2024-01-22 25,346,824 -701,000 0.19 13,567,602,831 17,742,777 0.700 2024-01-18
565 2024-01-19 26,047,824 254,495 0.19 13,567,602,831 17,972,999 0.690 2024-01-17
566 2024-01-18 25,793,329 -1,638,000 0.19 13,567,602,831 18,571,197 0.720 2024-01-16
567 2024-01-17 27,431,329 -1,288,000 0.20 13,567,602,831 20,024,870 0.730 2024-01-15
568 2024-01-16 28,719,329 -42,600 0.21 13,567,602,831 20,965,110 0.730 2024-01-12
569 2024-01-15 28,761,929 461,860 0.21 13,567,602,831 21,283,827 0.740 2024-01-11
570 2024-01-12 28,300,069 218,100 0.21 13,567,602,831 20,376,050 0.720 2024-01-10
571 2024-01-11 28,081,969 770,000 0.21 13,567,602,831 20,499,837 0.730 2024-01-09
572 2024-01-10 27,311,969 -2,203,800 0.20 13,567,602,831 19,937,737 0.730 2024-01-08
573 2024-01-09 29,515,769 2,855,000 0.22 13,567,602,831 22,431,984 0.760 2024-01-05
574 2024-01-08 26,660,769 538,282 0.20 13,567,602,831 20,262,184 0.760 2024-01-04
575 2024-01-05 26,122,487 -60,800 0.19 13,567,602,831 19,853,090 0.760 2024-01-03
576 2024-01-04 26,183,287 -538,600 0.19 13,567,602,831 19,899,298 0.760 2024-01-02
577 2024-01-03 26,721,887 -2,012,096 0.20 13,567,602,831 20,843,072 0.780 2023-12-29
578 2024-01-02 28,733,983 1,328,000 0.21 13,567,602,831 22,125,167 0.770 2023-12-28
579 2023-12-29 27,405,983 -209,400 0.20 13,567,602,831 20,554,487 0.750 2023-12-27
580 2023-12-28 27,615,383 -1,007,849 0.20 13,567,602,831 20,435,383 0.740 2023-12-22
581 2023-12-27 28,623,232 1,466,333 0.21 13,567,602,831 21,181,192 0.740 2023-12-21
582 2023-12-22 27,156,899 -193,900 0.20 13,567,602,831 20,096,105 0.740 2023-12-20
583 2023-12-21 27,350,799 140,000 0.20 13,567,602,831 20,239,591 0.740 2023-12-19
584 2023-12-20 27,210,799 -62,000 0.20 13,567,602,831 20,408,099 0.750 2023-12-18
585 2023-12-19 27,272,799 1,522,413 0.20 13,567,602,831 20,727,327 0.760 2023-12-15
586 2023-12-18 25,750,386 101,100 0.19 13,567,602,831 19,055,286 0.740 2023-12-14
587 2023-12-15 25,649,286 -4,000 0.19 13,567,602,831 18,980,472 0.740 2023-12-13
588 2023-12-14 25,653,286 -888,200 0.19 13,567,602,831 19,239,965 0.750 2023-12-12
589 2023-12-13 26,541,486 761,400 0.20 13,567,602,831 19,375,285 0.730 2023-12-11
590 2023-12-12 25,780,086 553,841 0.19 13,567,602,831 18,819,463 0.730 2023-12-08
591 2023-12-11 25,226,245 -535,100 0.19 13,567,602,831 18,667,421 0.740 2023-12-07
592 2023-12-08 25,761,345 563,481 0.19 13,567,602,831 19,321,009 0.750 2023-12-06
593 2023-12-07 25,197,864 2,000 0.19 13,567,602,831 18,646,419 0.740 2023-12-05
594 2023-12-06 25,195,864 -1,406,800 0.19 13,567,602,831 18,644,939 0.740 2023-12-04
595 2023-12-05 26,602,664 1,022,000 0.20 13,567,602,831 20,484,051 0.770 2023-12-01
596 2023-12-04 25,580,664 -592,487 0.19 13,567,602,831 19,441,305 0.760 2023-11-30
597 2023-12-01 26,173,151 14,940 0.19 13,567,602,831 19,891,595 0.760 2023-11-29
598 2023-11-30 26,158,211 -10,000 0.19 13,567,602,831 20,403,405 0.780 2023-11-28
599 2023-11-29 26,168,211 -893,700 0.19 13,567,602,831 20,672,887 0.790 2023-11-27
600 2023-11-28 27,061,911 1,393 0.20 13,567,602,831 21,920,148 0.810 2023-11-24
601 2023-11-27 27,060,518 -1,143,205 0.20 13,567,602,831 21,648,414 0.800 2023-11-23
602 2023-11-24 28,203,723 -218,000 0.21 13,567,602,831 21,998,904 0.780 2023-11-22
603 2023-11-23 28,421,723 733,006 0.21 13,567,602,831 22,168,944 0.780 2023-11-21
604 2023-11-22 27,688,717 -104,700 0.20 13,567,602,831 21,597,199 0.780 2023-11-20
605 2023-11-21 27,793,417 657,200 0.20 13,567,602,831 21,956,799 0.790 2023-11-17
606 2023-11-20 27,136,217 -572,900 0.20 13,567,602,831 21,437,611 0.790 2023-11-16
607 2023-11-17 27,709,117 -502,039 0.20 13,567,602,831 21,890,202 0.790 2023-11-15
608 2023-11-16 28,211,156 1,060,000 0.21 13,567,602,831 21,722,590 0.770 2023-11-14
609 2023-11-15 27,151,156 159,000 0.20 13,567,602,831 20,906,390 0.770 2023-11-13
610 2023-11-14 26,992,156 -388,700 0.20 13,567,602,831 20,783,960 0.770 2023-11-10
611 2023-11-13 27,380,856 -448,800 0.20 13,567,602,831 21,083,259 0.770 2023-11-09
612 2023-11-10 27,829,656 201,200 0.21 13,567,602,831 21,707,132 0.780 2023-11-08
613 2023-11-09 27,628,456 -896,000 0.20 13,567,602,831 21,273,911 0.770 2023-11-07
614 2023-11-08 28,524,456 1,390,000 0.21 13,567,602,831 22,534,320 0.790 2023-11-06
615 2023-11-07 27,134,456 -298,694 0.20 13,567,602,831 20,893,531 0.770 2023-11-03
616 2023-11-06 27,433,150 963,000 0.20 13,567,602,831 20,849,194 0.760 2023-11-02
617 2023-11-03 26,470,150 69,000 0.20 13,567,602,831 20,382,016 0.770 2023-11-01
618 2023-11-02 26,401,150 -314,300 0.19 13,567,602,831 20,064,874 0.760 2023-10-31
619 2023-11-01 26,715,450 260,000 0.20 13,567,602,831 20,570,897 0.770 2023-10-30
620 2023-10-31 26,455,450 192,985 0.19 13,567,602,831 20,370,697 0.770 2023-10-27
621 2023-10-30 26,262,465 409,100 0.19 13,567,602,831 19,434,224 0.740 2023-10-26
622 2023-10-27 25,853,365 -1,432,600 0.19 13,567,602,831 19,390,024 0.750 2023-10-25
623 2023-10-26 27,285,965 -1,140,296 0.20 13,567,602,831 20,464,474 0.750 2023-10-24
624 2023-10-25 28,426,261 904,000 0.21 13,567,602,831 21,603,958 0.760 2023-10-20
625 2023-10-24 27,522,261 -2,799,419 0.20 13,567,602,831 20,916,918 0.760 2023-10-19
626 2023-10-20 30,321,680 1,291,894 0.22 13,567,602,831 23,954,127 0.790 2023-10-18
627 2023-10-19 29,029,786 -1,249,000 0.21 13,567,602,831 22,643,233 0.780 2023-10-17
628 2023-10-18 30,278,786 -412,000 0.22 13,567,602,831 23,314,665 0.770 2023-10-16
629 2023-10-17 30,690,786 -375,000 0.23 13,567,602,831 23,938,813 0.780 2023-10-13
630 2023-10-16 31,065,786 172,000 0.23 13,567,602,831 24,541,971 0.790 2023-10-12
631 2023-10-13 30,893,786 -3,534,100 0.23 13,567,602,831 23,788,215 0.770 2023-10-11
632 2023-10-12 34,427,886 1,565,000 0.25 13,567,602,831 26,509,472 0.770 2023-10-10
633 2023-10-11 32,862,886 -32,769 0.24 13,567,602,831 25,961,680 0.790 2023-10-09
634 2023-10-10 32,895,655 -9,612 0.24 13,567,602,831 24,671,741 0.750 2023-10-06
635 2023-10-09 32,905,267 61,200 0.24 13,567,602,831 24,020,845 0.730 2023-10-05
636 2023-10-06 32,844,067 -842,000 0.24 13,567,602,831 24,633,050 0.750 2023-10-04
637 2023-10-05 33,686,067 -334,590 0.25 13,567,602,831 25,601,411 0.760 2023-10-03
638 2023-10-04 34,020,657 -3,015,410 0.25 13,567,602,831 26,876,319 0.790 2023-09-29
639 2023-10-03 37,036,067 3,177,000 0.27 13,567,602,831 29,628,854 0.800 2023-09-28
640 2023-09-29 33,859,067 791,000 0.25 13,567,602,831 26,410,072 0.780 2023-09-27
641 2023-09-28 33,068,067 -337,338 0.24 13,567,602,831 25,793,092 0.780 2023-09-26
642 2023-09-27 33,405,405 210,000 0.25 13,567,602,831 27,058,378 0.810 2023-09-25
643 2023-09-26 33,195,405 -28,662 0.24 13,567,602,831 26,556,324 0.800 2023-09-22
644 2023-09-25 33,224,067 146,000 0.24 13,567,602,831 26,247,013 0.790 2023-09-21
645 2023-09-22 33,078,067 251,219 0.24 13,567,602,831 26,462,454 0.800 2023-09-20
646 2023-09-21 32,826,848 618,400 0.24 13,567,602,831 26,261,478 0.800 2023-09-19
647 2023-09-20 32,208,448 -377,000 0.24 13,567,602,831 25,766,758 0.800 2023-09-18
648 2023-09-19 32,585,448 482,000 0.24 13,567,602,831 26,068,358 0.800 2023-09-15
649 2023-09-18 32,103,448 -1,022,800 0.24 13,567,602,831 25,682,758 0.800 2023-09-14
650 2023-09-15 33,126,248 98,000 0.24 13,567,602,831 25,838,473 0.780 2023-09-13
651 2023-09-14 33,028,248 1,056,864 0.24 13,567,602,831 25,762,033 0.780 2023-09-12
652 2023-09-13 31,971,384 -270,400 0.24 13,567,602,831 25,257,393 0.790 2023-09-11
653 2023-09-12 32,241,784 -850,000 0.24 13,567,602,831 25,148,592 0.780 2023-09-07
654 2023-09-11 33,091,784 91,101 0.24 13,567,602,831 26,142,509 0.790 2023-09-06
655 2023-09-07 33,000,683 -41,000 0.24 13,567,602,831 25,740,533 0.780 2023-09-05
656 2023-09-06 33,041,683 98,435 0.24 13,567,602,831 26,102,930 0.790 2023-09-04
657 2023-09-05 32,943,248 -1,639,000 0.24 13,567,602,831 25,366,301 0.770 2023-08-31
658 2023-09-04 34,582,248 1,870,060 0.25 13,567,602,831 27,319,976 0.790 2023-08-30
659 2023-08-31 32,712,188 -2,129,000 0.24 13,567,602,831 26,169,750 0.800 2023-08-29
660 2023-08-30 34,841,188 1,725,000 0.26 13,567,602,831 26,827,715 0.770 2023-08-28
661 2023-08-29 33,116,188 1,131,286 0.24 13,567,602,831 25,168,303 0.760 2023-08-25
662 2023-08-28 31,984,902 -753,346 0.24 13,567,602,831 24,628,375 0.770 2023-08-24
663 2023-08-25 32,738,248 -614,000 0.24 13,567,602,831 24,553,686 0.750 2023-08-23
664 2023-08-24 33,352,248 1,509,000 0.25 13,567,602,831 25,347,708 0.760 2023-08-22
665 2023-08-23 31,843,248 -1,338,000 0.23 13,567,602,831 23,245,571 0.730 2023-08-21
666 2023-08-22 33,181,248 1,448,809 0.24 13,567,602,831 25,549,561 0.770 2023-08-18
667 2023-08-21 31,732,439 405,104 0.23 13,567,602,831 24,751,302 0.780 2023-08-17
668 2023-08-18 31,327,335 -1,000 0.23 13,567,602,831 24,748,595 0.790 2023-08-16
669 2023-08-17 31,328,335 5,000 0.23 13,567,602,831 24,749,385 0.790 2023-08-15
670 2023-08-16 31,323,335 8,000 0.23 13,567,602,831 24,118,968 0.770 2023-08-14
671 2023-08-09 31,315,335 -1,179,862 0.23 13,567,602,831 25,365,421 0.810 2023-08-07
672 2023-08-08 32,495,197 389,000 0.24 13,567,602,831 26,971,014 0.830 2023-08-04
673 2023-08-07 32,106,197 493,889 0.24 13,567,602,831 26,327,082 0.820 2023-08-03
674 2023-08-04 31,612,308 -508,437 0.23 13,567,602,831 25,605,969 0.810 2023-08-02
675 2023-08-03 32,120,745 -2,129,326 0.24 13,567,602,831 26,660,218 0.830 2023-08-01
676 2023-08-02 34,250,071 161,391 0.25 13,567,602,831 28,085,058 0.820 2023-07-31
677 2023-08-01 34,088,680 761,447 0.25 13,567,602,831 28,293,604 0.830 2023-07-28
678 2023-07-31 33,327,233 71,945 0.25 13,567,602,831 26,995,059 0.810 2023-07-27
679 2023-07-28 33,255,288 -129,400 0.25 13,567,602,831 26,271,678 0.790 2023-07-26
680 2023-07-27 33,384,688 155,703 0.25 13,567,602,831 26,373,904 0.790 2023-07-25
681 2023-07-26 33,228,985 137,162 0.24 13,567,602,831 25,254,029 0.760 2023-07-24
682 2023-07-25 33,091,823 -243,000 0.24 13,567,602,831 25,480,704 0.770 2023-07-21
683 2023-07-24 33,334,823 -125,000 0.25 13,567,602,831 26,001,162 0.780 2023-07-20
684 2023-07-21 33,459,823 1,740,000 0.25 13,567,602,831 26,098,662 0.780 2023-07-19
685 2023-07-20 31,719,823 -241,320 0.23 13,567,602,831 24,424,264 0.770 2023-07-18
686 2023-07-19 31,961,143 190,275 0.24 13,567,602,831 25,249,303 0.790 2023-07-14
687 2023-07-18 31,770,868 516,045 0.23 13,567,602,831 25,416,694 0.800 2023-07-13
688 2023-07-14 31,254,823 -5,000 0.23 13,567,602,831 24,378,762 0.780 2023-07-12
689 2023-07-12 31,259,823 -5,000 0.23 13,567,602,831 24,382,662 0.780 2023-07-10
690 2023-07-11 31,264,823 683,000 0.23 13,567,602,831 24,386,562 0.780 2023-07-07
691 2023-07-10 30,581,823 2,229,975 0.23 13,567,602,831 24,159,640 0.790 2023-07-06
692 2023-07-07 28,351,848 3,000 0.21 13,567,602,831 22,681,478 0.800 2023-07-05
693 2023-07-06 28,348,848 -555,900 0.21 13,567,602,831 22,679,078 0.800 2023-07-04
694 2023-07-05 28,904,748 -755,204 0.21 13,567,602,831 23,123,798 0.800 2023-07-03
695 2023-07-04 29,659,952 1,331,000 0.22 13,567,602,831 23,134,763 0.780 2023-06-30
696 2023-07-03 28,328,952 1,218,600 0.21 13,567,602,831 22,096,583 0.780 2023-06-29
697 2023-06-30 27,110,352 -7,202,000 0.20 13,567,602,831 21,146,075 0.780 2023-06-28
698 2023-06-29 34,312,352 2,584,555 0.25 13,567,602,831 26,420,511 0.770 2023-06-27
699 2023-06-28 31,727,797 -13,906,506 0.23 13,567,602,831 24,113,126 0.760 2023-06-26
700 2023-06-27 45,634,303 233,000 0.34 13,567,602,831 36,051,099 0.790 2023-06-23
701 2023-06-26 45,401,303 17,791,315 0.33 13,567,602,831 38,137,095 0.840 2023-06-21
702 2023-06-23 27,609,988 -1,495,926 0.20 13,567,602,831 23,744,590 0.860 2023-06-20
703 2023-06-21 29,105,914 -517,400 0.21 13,567,602,831 25,322,145 0.870 2023-06-19
704 2023-06-20 29,623,314 899,649 0.22 13,567,602,831 26,364,749 0.890 2023-06-16
705 2023-06-19 28,723,665 -1,952,143 0.21 13,567,602,831 25,276,825 0.880 2023-06-15
706 2023-06-16 30,675,808 2,108,000 0.23 13,567,602,831 26,687,953 0.870 2023-06-14
707 2023-06-15 28,567,808 -1,313,506 0.21 13,567,602,831 24,853,993 0.870 2023-06-13
708 2023-06-14 29,881,314 1,217,116 0.22 13,567,602,831 25,996,743 0.870 2023-06-12
709 2023-06-13 28,664,198 -2,126,430 0.21 13,567,602,831 24,937,852 0.870 2023-06-09
710 2023-06-12 30,790,628 -1,222,856 0.23 13,567,602,831 26,787,846 0.870 2023-06-08
711 2023-06-09 32,013,484 601,817 0.24 13,567,602,831 27,851,731 0.870 2023-06-07
712 2023-06-08 31,411,667 86,138 0.23 13,567,602,831 27,956,384 0.890 2023-06-06
713 2023-06-07 31,325,529 180,700 0.23 13,567,602,831 27,566,466 0.880 2023-06-05
714 2023-06-06 31,144,829 1,088,000 0.23 13,567,602,831 28,030,346 0.900 2023-06-02
715 2023-06-05 30,056,829 249,866 0.22 13,567,602,831 26,149,441 0.870 2023-06-01
716 2023-06-02 29,806,963 481,103 0.22 13,567,602,831 25,932,058 0.870 2023-05-31
717 2023-06-01 29,325,860 -1,000 0.22 13,567,602,831 25,806,757 0.880 2023-05-30
718 2023-05-30 29,326,860 -5,000 0.22 13,567,602,831 26,100,905 0.890 2023-05-25
719 2023-05-29 29,331,860 -4,000 0.22 13,567,602,831 26,985,311 0.920 2023-05-24
720 2023-05-25 29,335,860 -464,331 0.22 13,567,602,831 27,282,350 0.930 2023-05-23
721 2023-05-24 29,800,191 -392,969 0.22 13,567,602,831 28,012,180 0.940 2023-05-22
722 2023-05-23 30,193,160 -125,500 0.22 13,567,602,831 28,381,570 0.940 2023-05-19
723 2023-05-22 30,318,660 988,773 0.22 13,567,602,831 29,409,100 0.970 2023-05-18
724 2023-05-19 29,329,887 6,011 0.22 13,567,602,831 27,863,393 0.950 2023-05-17
725 2023-05-18 29,323,876 -200,045 0.22 13,567,602,831 28,444,160 0.970 2023-05-16
726 2023-05-17 29,523,921 179,078 0.22 13,567,602,831 29,228,682 0.990 2023-05-15
727 2023-05-15 29,344,843 -159,000 0.22 13,567,602,831 30,225,188 1.030 2023-05-11
728 2023-05-11 29,503,843 -736,000 0.22 13,567,602,831 30,979,035 1.050 2023-05-09
729 2023-05-10 30,239,843 -239,300 0.22 13,567,602,831 31,147,038 1.030 2023-05-08
730 2023-05-09 30,479,143 -4,845,730 0.22 13,567,602,831 29,564,769 0.970 2023-05-05
731 2023-05-08 35,324,873 6,743,271 0.26 13,567,602,831 33,205,381 0.940 2023-05-04
732 2023-05-05 28,581,602 -182,000 0.21 13,567,602,831 26,295,074 0.920 2023-05-03
733 2023-05-04 28,763,602 248,442 0.21 13,567,602,831 26,750,150 0.930 2023-05-02
734 2023-05-03 28,515,160 -2,355,856 0.21 13,567,602,831 26,519,099 0.930 2023-04-28
735 2023-05-02 30,871,016 -3,210 0.23 13,567,602,831 28,092,625 0.910 2023-04-27
736 2023-04-28 30,874,226 461,343 0.23 13,567,602,831 28,404,288 0.920 2023-04-26
737 2023-04-27 30,412,883 -637,623 0.22 13,567,602,831 27,675,724 0.910 2023-04-25
738 2023-04-26 31,050,506 -734,721 0.23 13,567,602,831 28,566,466 0.920 2023-04-24
739 2023-04-25 31,785,227 1,405,000 0.23 13,567,602,831 29,560,261 0.930 2023-04-21
740 2023-04-24 30,380,227 -357,002 0.22 13,567,602,831 29,468,820 0.970 2023-04-20
741 2023-04-21 30,737,229 281,104 0.23 13,567,602,831 29,815,112 0.970 2023-04-19
742 2023-04-20 30,456,125 -1,814,904 0.22 13,567,602,831 30,151,564 0.990 2023-04-18
743 2023-04-19 32,271,029 50,885 0.24 13,567,602,831 31,948,319 0.990 2023-04-17
744 2023-04-18 32,220,144 -300,624 0.24 13,567,602,831 31,575,741 0.980 2023-04-14
745 2023-04-17 32,520,768 4,158,452 0.24 13,567,602,831 31,870,353 0.980 2023-04-13
746 2023-04-14 28,362,316 2,802,423 0.21 13,567,602,831 27,795,070 0.980 2023-04-12
747 2023-04-13 25,559,893 -152,710 0.19 13,567,602,831 25,048,695 0.980 2023-04-11
748 2023-04-12 25,712,603 1,064,464 0.19 13,567,602,831 24,684,099 0.960 2023-04-06
749 2023-04-11 24,648,139 103,536 0.18 13,567,602,831 23,908,695 0.970 2023-04-04
750 2023-04-06 24,544,603 -29,809 0.18 13,567,602,831 24,299,157 0.990 2023-04-03
751 2023-04-04 24,574,412 453,464 0.18 13,567,602,831 24,328,668 0.990 2023-03-31
752 2023-04-03 24,120,948 -4,056 0.18 13,567,602,831 23,879,739 0.990 2023-03-30
753 2023-03-31 24,125,004 -193,015 0.18 13,567,602,831 24,366,254 1.010 2023-03-29
754 2023-03-30 24,318,019 -397,200 0.18 13,567,602,831 24,804,379 1.020 2023-03-28
755 2023-03-29 24,715,219 -1,545,144 0.18 13,567,602,831 25,209,523 1.020 2023-03-27
756 2023-03-28 26,260,363 -1,014,000 0.19 13,567,602,831 27,310,778 1.040 2023-03-24
757 2023-03-27 27,274,363 2,516,000 0.20 13,567,602,831 28,638,081 1.050 2023-03-23
758 2023-03-24 24,758,363 152,041 0.18 13,567,602,831 25,748,698 1.040 2023-03-22
759 2023-03-23 24,606,322 284,300 0.18 13,567,602,831 25,098,448 1.020 2023-03-21
760 2023-03-22 24,322,022 11,000 0.18 13,567,602,831 25,051,683 1.030 2023-03-20
761 2023-03-21 24,311,022 -676,100 0.18 13,567,602,831 25,769,683 1.060 2023-03-17
762 2023-03-20 24,987,122 -141,653 0.18 13,567,602,831 25,736,736 1.030 2023-03-16
763 2023-03-17 25,128,775 356,162 0.19 13,567,602,831 26,133,926 1.040 2023-03-15
764 2023-03-16 24,772,613 -1,429,000 0.18 13,567,602,831 25,020,339 1.010 2023-03-14
765 2023-03-15 26,201,613 -86,335 0.19 13,567,602,831 26,987,661 1.030 2023-03-13
766 2023-03-14 26,287,948 1,420,000 0.19 13,567,602,831 27,339,466 1.040 2023-03-10
767 2023-03-10 24,867,948 -1,000 0.18 13,567,602,831 26,857,384 1.080 2023-03-08
768 2023-03-09 24,868,948 -727,400 0.18 13,567,602,831 27,107,153 1.090 2023-03-07
769 2023-03-08 25,596,348 630,370 0.19 13,567,602,831 28,411,946 1.110 2023-03-06
770 2023-03-07 24,965,978 -388,500 0.18 13,567,602,831 27,462,576 1.100 2023-03-03
771 2023-03-06 25,354,478 -1,798,426 0.19 13,567,602,831 27,382,836 1.080 2023-03-02
772 2023-03-03 27,152,904 1,461,556 0.20 13,567,602,831 29,053,607 1.070 2023-03-01
773 2023-03-02 25,691,348 1,237,313 0.19 13,567,602,831 26,205,175 1.020 2023-02-28
774 2023-03-01 24,454,035 1,000 0.18 13,567,602,831 25,921,277 1.060 2023-02-27
775 2023-02-28 24,453,035 7,000 0.18 13,567,602,831 26,164,747 1.070 2023-02-24
776 2023-02-27 24,446,035 -375,300 0.18 13,567,602,831 26,401,718 1.080 2023-02-23
777 2023-02-24 24,821,335 -342,754 0.18 13,567,602,831 27,055,255 1.090 2023-02-22
778 2023-02-23 25,164,089 723,800 0.19 13,567,602,831 27,428,857 1.090 2023-02-21
779 2023-02-22 24,440,289 37,300 0.18 13,567,602,831 26,884,318 1.100 2023-02-20
780 2023-02-21 24,402,989 -670,600 0.18 13,567,602,831 26,111,198 1.070 2023-02-17
781 2023-02-20 25,073,589 -47,100 0.18 13,567,602,831 27,079,476 1.080 2023-02-16
782 2023-02-17 25,120,689 353,904 0.19 13,567,602,831 26,627,930 1.060 2023-02-15
783 2023-02-16 24,766,785 -16,904 0.18 13,567,602,831 26,748,128 1.080 2023-02-14
784 2023-02-15 24,783,689 -674,126 0.18 13,567,602,831 26,766,384 1.080 2023-02-13
785 2023-02-14 25,457,815 690,401 0.19 13,567,602,831 27,749,018 1.090 2023-02-10
786 2023-02-13 24,767,414 426,423 0.18 13,567,602,831 27,244,155 1.100 2023-02-09
787 2023-02-10 24,340,991 2,000 0.18 13,567,602,831 26,775,090 1.100 2023-02-08
788 2023-02-09 24,338,991 -90,400 0.18 13,567,602,831 26,772,890 1.100 2023-02-07
789 2023-02-08 24,429,391 -97,000 0.18 13,567,602,831 26,872,330 1.100 2023-02-06
790 2023-02-07 24,526,391 -4,652 0.18 13,567,602,831 27,469,558 1.120 2023-02-03
791 2023-02-06 24,531,043 -3,000 0.18 13,567,602,831 27,965,389 1.140 2023-02-02
792 2023-02-03 24,534,043 999,348 0.18 13,567,602,831 28,214,149 1.150 2023-02-01
793 2023-02-02 23,534,695 -1,049,307 0.17 13,567,602,831 26,123,511 1.110 2023-01-31
794 2023-02-01 24,584,002 -17,000 0.18 13,567,602,831 27,779,922 1.130 2023-01-30
795 2023-01-31 24,601,002 983,000 0.18 13,567,602,831 29,029,182 1.180 2023-01-27
796 2023-01-30 23,618,002 110,515 0.17 13,567,602,831 28,105,422 1.190 2023-01-26
797 2023-01-27 23,507,487 703,091 0.17 13,567,602,831 27,738,835 1.180 2023-01-20
798 2023-01-26 22,804,396 53,053 0.17 13,567,602,831 27,137,231 1.190 2023-01-19
799 2023-01-20 22,751,343 742,350 0.17 13,567,602,831 26,619,071 1.170 2023-01-18
800 2023-01-19 22,008,993 -370,400 0.16 13,567,602,831 25,970,612 1.180 2023-01-17
801 2023-01-18 22,379,393 764,917 0.16 13,567,602,831 26,631,478 1.190 2023-01-16
802 2023-01-17 21,614,476 -5,531,500 0.16 13,567,602,831 25,072,792 1.160 2023-01-13
803 2023-01-16 27,145,976 409,100 0.20 13,567,602,831 31,217,872 1.150 2023-01-12
804 2023-01-13 26,736,876 -2,739,395 0.20 13,567,602,831 31,014,776 1.160 2023-01-11
805 2023-01-12 29,476,271 -1,849,696 0.22 13,567,602,831 34,192,474 1.160 2023-01-10
806 2023-01-11 31,325,967 1,727,000 0.23 13,567,602,831 36,651,381 1.170 2023-01-09
807 2023-01-10 29,598,967 363,012 0.22 13,567,602,831 33,742,822 1.140 2023-01-06
808 2023-01-09 29,235,955 2,342,038 0.22 13,567,602,831 34,206,067 1.170 2023-01-05
809 2023-01-06 26,893,917 -2,648,643 0.20 13,567,602,831 30,390,126 1.130 2023-01-04
810 2023-01-05 29,542,560 3,066,584 0.22 13,567,602,831 32,496,816 1.100 2023-01-03
811 2023-01-04 26,475,976 50,000 0.20 13,567,602,831 28,594,054 1.080 2022-12-30
812 2023-01-03 26,425,976 47,000 0.19 13,567,602,831 28,540,054 1.080 2022-12-29
813 2022-12-30 26,378,976 -711,000 0.19 13,567,602,831 29,016,874 1.100 2022-12-28
814 2022-12-29 27,089,976 145,000 0.20 13,567,602,831 29,257,174 1.080 2022-12-23
815 2022-12-28 26,944,976 702,000 0.20 13,567,602,831 28,831,124 1.070 2022-12-22
816 2022-12-23 26,242,976 150,000 0.19 13,567,602,831 27,292,695 1.040 2022-12-21
817 2022-12-22 26,092,976 -1,512,000 0.19 13,567,602,831 27,658,555 1.060 2022-12-20
818 2022-12-21 27,604,976 -8,921 0.20 13,567,602,831 29,261,275 1.060 2022-12-19
819 2022-12-20 27,613,897 -3,239,900 0.20 13,567,602,831 30,099,148 1.090 2022-12-16
820 2022-12-19 30,853,797 3,878,000 0.23 13,567,602,831 31,162,335 1.010 2022-12-15
821 2022-12-16 26,975,797 194,021 0.20 13,567,602,831 28,594,345 1.060 2022-12-14
822 2022-12-15 26,781,776 -1,589,000 0.20 13,567,602,831 28,388,683 1.060 2022-12-13
823 2022-12-14 28,370,776 -41,000 0.21 13,567,602,831 30,073,023 1.060 2022-12-12
824 2022-12-13 28,411,776 -472,000 0.21 13,567,602,831 31,537,071 1.110 2022-12-09
825 2022-12-12 28,883,776 -31,000 0.21 13,567,602,831 31,483,316 1.090 2022-12-08
826 2022-12-09 28,914,776 -337,500 0.21 13,567,602,831 30,649,663 1.060 2022-12-07
827 2022-12-08 29,252,276 -2,487,500 0.22 13,567,602,831 31,007,413 1.060 2022-12-06
828 2022-12-07 31,739,776 3,084,000 0.23 13,567,602,831 33,961,560 1.070 2022-12-05
829 2022-12-06 28,655,776 46,954 0.21 13,567,602,831 28,655,776 1.000 2022-12-02
830 2022-12-05 28,608,822 -3,200 0.21 13,567,602,831 28,608,822 1.000 2022-12-01
831 2022-12-02 28,612,022 -1,900,600 0.21 13,567,602,831 29,184,262 1.020 2022-11-30
832 2022-12-01 30,512,622 -1,430,000 0.22 13,567,602,831 29,902,370 0.980 2022-11-29
833 2022-11-30 31,942,622 -733,645 0.24 13,567,602,831 30,026,065 0.940 2022-11-28
834 2022-11-29 32,676,267 -6,203,660 0.24 13,567,602,831 31,042,454 0.950 2022-11-25
835 2022-11-28 38,879,927 5,620,300 0.29 13,567,602,831 36,158,332 0.930 2022-11-24
836 2022-11-25 33,259,627 7,697,000 0.25 13,567,602,831 29,933,664 0.900 2022-11-23
837 2022-11-24 25,562,627 -988,500 0.19 13,567,602,831 22,495,112 0.880 2022-11-22
838 2022-11-23 26,551,127 728,283 0.20 13,567,602,831 23,364,992 0.880 2022-11-21
839 2022-11-22 25,822,844 -7,463,000 0.19 13,567,602,831 22,465,874 0.870 2022-11-18
840 2022-11-21 33,285,844 380,217 0.25 13,567,602,831 29,624,401 0.890 2022-11-17
841 2022-11-18 32,905,627 194,066 0.24 13,567,602,831 29,615,064 0.900 2022-11-16
842 2022-11-17 32,711,561 -3,066 0.24 13,567,602,831 30,748,867 0.940 2022-11-15
843 2022-11-16 32,714,627 -8,243,986 0.24 13,567,602,831 30,097,457 0.920 2022-11-14
844 2022-11-15 40,958,613 9,329,000 0.30 13,567,602,831 35,224,407 0.860 2022-11-11
845 2022-11-14 31,629,613 -1,578,400 0.23 13,567,602,831 25,619,987 0.810 2022-11-10
846 2022-11-11 33,208,013 798,896 0.24 13,567,602,831 27,230,571 0.820 2022-11-09
847 2022-11-10 32,409,117 527,935 0.24 13,567,602,831 26,251,385 0.810 2022-11-08
848 2022-11-09 31,881,182 6,345,000 0.23 13,567,602,831 25,823,757 0.810 2022-11-07
849 2022-11-08 25,536,182 -111,135 0.19 13,567,602,831 19,918,222 0.780 2022-11-04
850 2022-11-07 25,647,317 5,000 0.19 13,567,602,831 18,979,015 0.740 2022-11-03
851 2022-11-04 25,642,317 -8,724,587 0.19 13,567,602,831 20,257,430 0.790 2022-11-02
852 2022-11-03 34,366,904 7,651,228 0.25 13,567,602,831 26,118,847 0.760 2022-11-01
853 2022-11-02 26,715,676 255,260 0.20 13,567,602,831 19,502,443 0.730 2022-10-31
854 2022-11-01 26,460,416 159,000 0.20 13,567,602,831 19,845,312 0.750 2022-10-28
855 2022-10-31 26,301,416 -925,235 0.19 13,567,602,831 20,252,090 0.770 2022-10-27
856 2022-10-28 27,226,651 1,473,000 0.20 13,567,602,831 20,692,255 0.760 2022-10-26
857 2022-10-27 25,753,651 -1,177,000 0.19 13,567,602,831 19,057,702 0.740 2022-10-25
858 2022-10-26 26,930,651 513,000 0.20 13,567,602,831 20,467,295 0.760 2022-10-24
859 2022-10-25 26,417,651 1,081,000 0.19 13,567,602,831 21,662,474 0.820 2022-10-21
860 2022-10-24 25,336,651 -585,000 0.19 13,567,602,831 20,522,687 0.810 2022-10-20
861 2022-10-21 25,921,651 -908,200 0.19 13,567,602,831 20,737,321 0.800 2022-10-19
862 2022-10-20 26,829,851 1,955,400 0.20 13,567,602,831 22,000,478 0.820 2022-10-18
863 2022-10-19 24,874,451 688,253 0.18 13,567,602,831 19,899,561 0.800 2022-10-17
864 2022-10-18 24,186,198 -881,459 0.18 13,567,602,831 19,348,958 0.800 2022-10-14
865 2022-10-17 25,067,657 -11,383,000 0.18 13,567,602,831 19,552,772 0.780 2022-10-13
866 2022-10-14 36,450,657 1,400,000 0.27 13,567,602,831 28,796,019 0.790 2022-10-12
867 2022-10-13 35,050,657 1,196,300 0.26 13,567,602,831 28,040,526 0.800 2022-10-11
868 2022-10-12 33,854,357 -3,367,226 0.25 13,567,602,831 27,422,029 0.810 2022-10-10
869 2022-10-11 37,221,583 4,615,000 0.27 13,567,602,831 30,893,914 0.830 2022-10-07
870 2022-10-10 32,606,583 91,700 0.24 13,567,602,831 27,389,530 0.840 2022-10-06
871 2022-10-07 32,514,883 5,990,000 0.24 13,567,602,831 27,637,651 0.850 2022-10-05
872 2022-10-06 26,524,883 -179,999,000 0.20 13,567,602,831 21,219,906 0.800 2022-10-03
873 2022-10-05 206,523,883 110,700,662 1.52 13,567,602,831 179,675,778 0.870 2022-09-30
874 2022-10-03 95,823,221 -2,926,810 0.71 13,567,602,831 80,491,506 0.840 2022-09-29
875 2022-09-30 98,750,031 101,000 0.73 13,567,602,831 86,900,027 0.880 2022-09-28
876 2022-09-29 98,649,031 4,143,900 0.73 13,567,602,831 91,743,599 0.930 2022-09-27
877 2022-09-28 94,505,131 -693,700 0.70 13,567,602,831 87,889,772 0.930 2022-09-26
878 2022-09-27 95,198,831 4,349,500 0.70 13,567,602,831 89,486,901 0.940 2022-09-23
879 2022-09-26 90,849,331 -1,810,900 0.67 13,567,602,831 85,398,371 0.940 2022-09-22
880 2022-09-23 92,660,231 -430,600 0.68 13,567,602,831 88,027,219 0.950 2022-09-21
881 2022-09-22 93,090,831 950,000 0.69 13,567,602,831 91,229,014 0.980 2022-09-20
882 2022-09-21 92,140,831 3,337,000 0.68 13,567,602,831 90,298,014 0.980 2022-09-19
883 2022-09-20 88,803,831 -4,120,590 0.65 13,567,602,831 87,915,793 0.990 2022-09-16
884 2022-09-19 92,924,421 87,060 0.68 13,567,602,831 93,853,665 1.010 2022-09-15
885 2022-09-16 92,837,361 -747,600 0.68 13,567,602,831 94,694,108 1.020 2022-09-14
886 2022-09-15 93,584,961 -1,280,173 0.69 13,567,602,831 96,392,510 1.030 2022-09-13
887 2022-09-14 94,865,134 49,704 0.70 13,567,602,831 97,711,088 1.030 2022-09-09
888 2022-09-13 94,815,430 -40,997 0.70 13,567,602,831 93,867,276 0.990 2022-09-08
889 2022-09-09 94,856,427 -139,564 0.70 13,567,602,831 97,702,120 1.030 2022-09-07
890 2022-09-08 94,995,991 742,861 0.70 13,567,602,831 99,745,791 1.050 2022-09-06
891 2022-09-07 94,253,130 402,472 0.69 13,567,602,831 98,023,255 1.040 2022-09-05
892 2022-09-06 93,850,658 -392,300 0.69 13,567,602,831 100,420,204 1.070 2022-09-02
893 2022-09-05 94,242,958 656,207 0.69 13,567,602,831 102,724,824 1.090 2022-09-01
894 2022-09-02 93,586,751 753,168 0.69 13,567,602,831 101,073,691 1.080 2022-08-31
895 2022-09-01 92,833,583 730,496 0.68 13,567,602,831 102,116,941 1.100 2022-08-30
896 2022-08-31 92,103,087 373,504 0.68 13,567,602,831 101,313,396 1.100 2022-08-29
897 2022-08-30 91,729,583 -756,100 0.68 13,567,602,831 100,902,541 1.100 2022-08-26
898 2022-08-29 92,485,683 261,000 0.68 13,567,602,831 102,659,108 1.110 2022-08-25
899 2022-08-25 92,224,683 -311,553 0.68 13,567,602,831 102,369,398 1.110 2022-08-23
900 2022-08-24 92,536,236 -535,447 0.68 13,567,602,831 100,864,497 1.090 2022-08-22
901 2022-08-23 93,071,683 905,000 0.69 13,567,602,831 100,517,418 1.080 2022-08-19
902 2022-08-22 92,166,683 -28,000 0.68 13,567,602,831 97,696,684 1.060 2022-08-18
903 2022-08-19 92,194,683 -515,000 0.68 13,567,602,831 100,492,204 1.090 2022-08-17
904 2022-08-18 92,709,683 417,000 0.68 13,567,602,831 99,199,361 1.070 2022-08-16
905 2022-08-17 92,292,683 -602,700 0.68 13,567,602,831 97,830,244 1.060 2022-08-15
906 2022-08-16 92,895,383 631,367 0.68 13,567,602,831 100,327,014 1.080 2022-08-12
907 2022-08-15 92,264,016 143,397 0.68 13,567,602,831 99,645,137 1.080 2022-08-11
908 2022-08-11 92,120,619 -806,000 0.68 13,567,602,831 99,490,269 1.080 2022-08-09
909 2022-08-10 92,926,619 386,000 0.68 13,567,602,831 97,572,950 1.050 2022-08-08
910 2022-08-09 92,540,619 419,962 0.68 13,567,602,831 98,093,056 1.060 2022-08-05
911 2022-08-08 92,120,657 -1,173,000 0.68 13,567,602,831 95,805,483 1.040 2022-08-04
912 2022-08-05 93,293,657 328,000 0.69 13,567,602,831 97,025,403 1.040 2022-08-03
913 2022-08-04 92,965,657 -215,000 0.69 13,567,602,831 97,613,940 1.050 2022-08-02
914 2022-08-03 93,180,657 42,468 0.69 13,567,602,831 99,703,303 1.070 2022-08-01
915 2022-08-02 93,138,189 -1,111,000 0.69 13,567,602,831 100,589,244 1.080 2022-07-29
916 2022-08-01 94,249,189 -666,902 0.69 13,567,602,831 104,616,600 1.110 2022-07-28
917 2022-07-29 94,916,091 -2,427,372 0.70 13,567,602,831 107,255,183 1.130 2022-07-27
918 2022-07-28 97,343,463 4,229,313 0.72 13,567,602,831 110,971,548 1.140 2022-07-26
919 2022-07-27 93,114,150 -61,774 0.69 13,567,602,831 109,874,697 1.180 2022-07-25
920 2022-07-26 93,175,924 65,000 0.69 13,567,602,831 110,879,350 1.190 2022-07-22
921 2022-07-25 93,110,924 -1,037,100 0.69 13,567,602,831 109,870,890 1.180 2022-07-21
922 2022-07-22 94,148,024 -548,000 0.69 13,567,602,831 111,094,668 1.180 2022-07-20
923 2022-07-21 94,696,024 284,477 0.70 13,567,602,831 112,688,269 1.190 2022-07-19
924 2022-07-20 94,411,547 1,334,608 0.70 13,567,602,831 111,405,625 1.180 2022-07-18
925 2022-07-19 93,076,939 -140,000 0.69 13,567,602,831 107,038,480 1.150 2022-07-15
926 2022-07-18 93,216,939 -470,775 0.69 13,567,602,831 110,928,157 1.190 2022-07-14
927 2022-07-15 93,687,714 16,000 0.69 13,567,602,831 111,488,380 1.190 2022-07-13
928 2022-07-14 93,671,714 13,000 0.69 13,567,602,831 110,532,623 1.180 2022-07-12
929 2022-07-13 93,658,714 -617,000 0.69 13,567,602,831 111,453,870 1.190 2022-07-11
930 2022-07-12 94,275,714 6,300,000 0.69 13,567,602,831 113,130,857 1.200 2022-07-08
931 2022-07-11 87,975,714 -1,439,141 0.65 13,567,602,831 104,691,100 1.190 2022-07-07
932 2022-07-08 89,414,855 -346,300 0.66 13,567,602,831 106,403,677 1.190 2022-07-06
933 2022-07-07 89,761,155 -7,132,684 0.66 13,567,602,831 107,713,386 1.200 2022-07-05
934 2022-07-06 96,893,839 2,905,200 0.71 13,567,602,831 118,210,484 1.220 2022-07-04
935 2022-07-05 93,988,639 -88,675,727 0.69 13,567,602,831 115,606,026 1.230 2022-06-30
936 2022-07-04 182,664,366 2,740,000 1.35 13,567,602,831 242,943,607 1.330 2022-06-29
937 2022-06-30 179,924,366 60,543,259 1.33 13,567,602,831 242,897,894 1.350 2022-06-28
938 2022-06-29 119,381,107 32,120,000 0.88 13,567,602,831 159,970,683 1.340 2022-06-27
939 2022-06-28 87,261,107 -167,000 0.64 13,567,602,831 115,184,661 1.320 2022-06-24
940 2022-06-27 87,428,107 -6,182,340 0.64 13,567,602,831 115,405,101 1.320 2022-06-23
941 2022-06-24 93,610,447 5,339,414 0.69 13,567,602,831 123,565,790 1.320 2022-06-22
942 2022-06-23 88,271,033 -4,934,000 0.65 13,567,602,831 117,400,474 1.330 2022-06-21
943 2022-06-22 93,205,033 6,091,000 0.69 13,567,602,831 123,030,644 1.320 2022-06-20
944 2022-06-21 87,114,033 9,000 0.64 13,567,602,831 115,861,664 1.330 2022-06-17
945 2022-06-20 87,105,033 -419,000 0.64 13,567,602,831 114,107,593 1.310 2022-06-16
946 2022-06-17 87,524,033 -7,698,674 0.65 13,567,602,831 116,406,964 1.330 2022-06-15
947 2022-06-16 95,222,707 -1,057,008 0.70 13,567,602,831 125,693,973 1.320 2022-06-14
948 2022-06-15 96,279,715 925,574 0.71 13,567,602,831 126,126,427 1.310 2022-06-13
949 2022-06-14 95,354,141 -131,800 0.70 13,567,602,831 126,821,008 1.330 2022-06-10
950 2022-06-13 95,485,941 -677,818 0.70 13,567,602,831 126,041,442 1.320 2022-06-09
951 2022-06-10 96,163,759 432,035 0.71 13,567,602,831 129,821,075 1.350 2022-06-08
952 2022-06-09 95,731,724 -799,670 0.71 13,567,602,831 127,323,193 1.330 2022-06-07
953 2022-06-08 96,531,394 496,620 0.71 13,567,602,831 129,352,068 1.340 2022-06-06
954 2022-06-07 96,034,774 -355,000 0.71 13,567,602,831 128,686,597 1.340 2022-06-02
955 2022-06-06 96,389,774 150,000 0.71 13,567,602,831 130,126,195 1.350 2022-06-01
956 2022-06-02 96,239,774 -533,806 0.71 13,567,602,831 127,998,899 1.330 2022-05-31
957 2022-06-01 96,773,580 11,946 0.71 13,567,602,831 129,676,597 1.340 2022-05-30
958 2022-05-31 96,761,634 316,894 0.71 13,567,602,831 127,725,357 1.320 2022-05-27
959 2022-05-30 96,444,740 -1,717,900 0.71 13,567,602,831 127,307,057 1.320 2022-05-26
960 2022-05-27 98,162,640 927,499 0.72 13,567,602,831 128,593,058 1.310 2022-05-25
961 2022-05-26 97,235,141 -782,000 0.72 13,567,602,831 124,460,980 1.280 2022-05-24
962 2022-05-25 98,017,141 916,877 0.72 13,567,602,831 126,442,112 1.290 2022-05-23
963 2022-05-24 97,100,264 722,575 0.72 13,567,602,831 125,259,341 1.290 2022-05-20
964 2022-05-23 96,377,689 67,951 0.71 13,567,602,831 123,363,442 1.280 2022-05-19
965 2022-05-20 96,309,738 -340,011 0.71 13,567,602,831 124,239,562 1.290 2022-05-18
966 2022-05-19 96,649,749 1,352,949 0.71 13,567,602,831 122,745,181 1.270 2022-05-17
967 2022-05-18 95,296,800 5,724,250 0.70 13,567,602,831 120,073,968 1.260 2022-05-16
968 2022-05-17 89,572,550 -10,183,489 0.66 13,567,602,831 112,861,413 1.260 2022-05-13
969 2022-05-16 99,756,039 -950,495 0.74 13,567,602,831 125,692,609 1.260 2022-05-12
970 2022-05-13 100,706,534 -610,450 0.74 13,567,602,831 128,904,364 1.280 2022-05-11
971 2022-05-12 101,316,984 4,257,000 0.75 13,567,602,831 127,659,400 1.260 2022-05-10
972 2022-05-11 97,059,984 -1,941,061 0.72 13,567,602,831 123,266,180 1.270 2022-05-06
973 2022-05-10 99,001,045 -2,836,037 0.73 13,567,602,831 128,701,359 1.300 2022-05-05
974 2022-05-06 101,837,082 1,885,800 0.75 13,567,602,831 134,424,948 1.320 2022-05-04
975 2022-05-05 99,951,282 72,756 0.74 13,567,602,831 132,935,205 1.330 2022-05-03
976 2022-05-04 99,878,526 -12,892 0.74 13,567,602,831 132,838,440 1.330 2022-04-29
977 2022-05-03 99,891,418 -6,554,571 0.74 13,567,602,831 130,857,758 1.310 2022-04-28
978 2022-04-29 106,445,989 83,000 0.78 13,567,602,831 136,250,866 1.280 2022-04-27
979 2022-04-28 106,362,989 370,000 0.78 13,567,602,831 137,208,256 1.290 2022-04-26
980 2022-04-27 105,992,989 -501,095 0.78 13,567,602,831 137,790,886 1.300 2022-04-25
981 2022-04-26 106,494,084 9,000 0.78 13,567,602,831 141,637,132 1.330 2022-04-22
982 2022-04-25 106,485,084 -559,700 0.78 13,567,602,831 141,625,162 1.330 2022-04-21
983 2022-04-22 107,044,784 260,000 0.79 13,567,602,831 143,440,011 1.340 2022-04-20
984 2022-04-21 106,784,784 -537,700 0.79 13,567,602,831 145,227,306 1.360 2022-04-19
985 2022-04-20 107,322,484 317,713 0.79 13,567,602,831 144,885,353 1.350 2022-04-14
986 2022-04-19 107,004,771 -724,009 0.79 13,567,602,831 141,246,298 1.320 2022-04-13
987 2022-04-14 107,728,780 -494,000 0.79 13,567,602,831 142,201,990 1.320 2022-04-12
988 2022-04-13 108,222,780 -567,700 0.80 13,567,602,831 143,936,297 1.330 2022-04-11
989 2022-04-12 108,790,480 -1,113,067 0.80 13,567,602,831 146,867,148 1.350 2022-04-08
990 2022-04-11 109,903,547 -468,000 0.81 13,567,602,831 145,072,682 1.320 2022-04-07
991 2022-04-08 110,371,547 995,000 0.81 13,567,602,831 151,209,019 1.370 2022-04-06
992 2022-04-07 109,376,547 19,046 0.81 13,567,602,831 147,658,338 1.350 2022-04-04
993 2022-04-06 109,357,501 -677,796 0.81 13,567,602,831 144,351,901 1.320 2022-04-01
994 2022-04-04 110,035,297 354,000 0.81 13,567,602,831 147,447,298 1.340 2022-03-31
995 2022-04-01 109,681,297 3,829,483 0.81 13,567,602,831 151,360,190 1.380 2022-03-30
996 2022-03-31 105,851,814 812,000 0.78 13,567,602,831 152,426,612 1.440 2022-03-29
997 2022-03-30 105,039,814 1,623,000 0.77 13,567,602,831 153,358,128 1.460 2022-03-28
998 2022-03-29 103,416,814 1,099,000 0.76 13,567,602,831 146,851,876 1.420 2022-03-25
999 2022-03-28 102,317,814 -55,918 0.75 13,567,602,831 144,268,118 1.410 2022-03-24
1000 2022-03-25 102,373,732 -76,595 0.75 13,567,602,831 144,346,962 1.410 2022-03-23
1001 2022-03-24 102,450,327 -1,651,919 0.76 13,567,602,831 143,430,458 1.400 2022-03-22
1002 2022-03-23 104,102,246 683,509 0.77 13,567,602,831 144,702,122 1.390 2022-03-21
1003 2022-03-22 103,418,737 763,621 0.76 13,567,602,831 145,820,419 1.410 2022-03-18
1004 2022-03-21 102,655,116 -828,166 0.76 13,567,602,831 143,717,162 1.400 2022-03-17
1005 2022-03-18 103,483,282 1,591,516 0.76 13,567,602,831 135,563,099 1.310 2022-03-16
1006 2022-03-17 101,891,766 2,312,000 0.75 13,567,602,831 127,364,708 1.250 2022-03-15
1007 2022-03-16 99,579,766 -418,850 0.73 13,567,602,831 130,449,493 1.310 2022-03-14
1008 2022-03-15 99,998,616 41,403 0.74 13,567,602,831 133,998,145 1.340 2022-03-11
1009 2022-03-14 99,957,213 539,847 0.74 13,567,602,831 135,941,810 1.360 2022-03-10
1010 2022-03-11 99,417,366 417,600 0.73 13,567,602,831 132,225,097 1.330 2022-03-09
1011 2022-03-10 98,999,766 8,000 0.73 13,567,602,831 134,639,682 1.360 2022-03-08
1012 2022-03-09 98,991,766 313,000 0.73 13,567,602,831 135,618,719 1.370 2022-03-07
1013 2022-03-08 98,678,766 787,000 0.73 13,567,602,831 141,110,635 1.430 2022-03-04
1014 2022-03-07 97,891,766 -64,000 0.72 13,567,602,831 142,921,978 1.460 2022-03-03
1015 2022-03-04 97,955,766 600,053 0.72 13,567,602,831 138,117,630 1.410 2022-03-02
1016 2022-03-03 97,355,713 155,947 0.72 13,567,602,831 139,218,670 1.430 2022-03-01
1017 2022-03-02 97,199,766 196,000 0.72 13,567,602,831 137,051,670 1.410 2022-02-28
1018 2022-03-01 97,003,766 913,000 0.71 13,567,602,831 136,775,310 1.410 2022-02-25
1019 2022-02-28 96,090,766 -1,303,013 0.71 13,567,602,831 135,487,980 1.410 2022-02-24
1020 2022-02-25 97,393,779 -19,284 0.72 13,567,602,831 143,168,855 1.470 2022-02-23
1021 2022-02-24 97,413,063 64,000 0.72 13,567,602,831 143,197,203 1.470 2022-02-22
1022 2022-02-23 97,349,063 24,000 0.72 13,567,602,831 145,050,104 1.490 2022-02-21
1023 2022-02-22 97,325,063 587,900 0.72 13,567,602,831 145,987,595 1.500 2022-02-18
1024 2022-02-21 96,737,163 -1,393,900 0.71 13,567,602,831 143,171,001 1.480 2022-02-17
1025 2022-02-18 98,131,063 1,857,000 0.72 13,567,602,831 144,252,663 1.470 2022-02-16
1026 2022-02-17 96,274,063 3,365,900 0.71 13,567,602,831 139,597,391 1.450 2022-02-15
1027 2022-02-16 92,908,163 18,455 0.68 13,567,602,831 135,645,918 1.460 2022-02-14
1028 2022-02-15 92,889,708 -295,762 0.68 13,567,602,831 137,476,768 1.480 2022-02-11
1029 2022-02-14 93,185,470 265,124 0.69 13,567,602,831 138,846,350 1.490 2022-02-10
1030 2022-02-11 92,920,346 -2,060,000 0.68 13,567,602,831 137,522,112 1.480 2022-02-09
1031 2022-02-10 94,980,346 -1,189,976 0.70 13,567,602,831 140,570,912 1.480 2022-02-08
1032 2022-02-09 96,170,322 10,318,470 0.71 13,567,602,831 138,485,264 1.440 2022-02-07
1033 2022-02-08 85,851,852 146,885 0.63 13,567,602,831 124,485,185 1.450 2022-02-04
1034 2022-02-07 85,704,967 -843,063 0.63 13,567,602,831 118,272,854 1.380 2022-01-28
1035 2022-02-04 86,548,030 197,400 0.64 13,567,602,831 121,167,242 1.400 2022-01-27
1036 2022-01-28 86,350,630 835,000 0.64 13,567,602,831 121,754,388 1.410 2022-01-26
1037 2022-01-27 85,515,630 -1,116,178 0.63 13,567,602,831 120,577,038 1.410 2022-01-25
1038 2022-01-26 86,631,808 -1,388,999 0.64 13,567,602,831 124,749,804 1.440 2022-01-24
1039 2022-01-25 88,020,807 416,821 0.65 13,567,602,831 126,749,962 1.440 2022-01-21
1040 2022-01-24 87,603,986 1,807,700 0.65 13,567,602,831 126,149,740 1.440 2022-01-20
1041 2022-01-21 85,796,286 -15,016 0.63 13,567,602,831 123,546,652 1.440 2022-01-19
1042 2022-01-20 85,811,302 73,822 0.63 13,567,602,831 120,993,936 1.410 2022-01-18
1043 2022-01-19 85,737,480 -893,693 0.63 13,567,602,831 117,460,348 1.370 2022-01-17
1044 2022-01-18 86,631,173 1,037,140 0.64 13,567,602,831 118,684,707 1.370 2022-01-14
1045 2022-01-17 85,594,033 -67,000 0.63 13,567,602,831 130,102,930 1.520 2022-01-13
1046 2022-01-14 85,661,033 94,000 0.63 13,567,602,831 128,491,550 1.500 2022-01-12
1047 2022-01-13 85,567,033 1,917 0.63 13,567,602,831 127,494,879 1.490 2022-01-11
1048 2022-01-12 85,565,116 -709,700 0.63 13,567,602,831 125,780,721 1.470 2022-01-10
1049 2022-01-11 86,274,816 50,400 0.64 13,567,602,831 125,961,231 1.460 2022-01-07
1050 2022-01-10 86,224,416 169,483 0.64 13,567,602,831 123,300,915 1.430 2022-01-06
1051 2022-01-06 86,054,933 -3,045,069 0.63 13,567,602,831 125,640,202 1.460 2022-01-04
1052 2022-01-05 89,100,002 155,900 0.66 13,567,602,831 132,759,003 1.490 2022-01-03
1053 2022-01-04 88,944,102 -727,700 0.66 13,567,602,831 126,300,625 1.420 2021-12-30
1054 2022-01-03 89,671,802 251,524 0.66 13,567,602,831 125,540,523 1.400 2021-12-29
1055 2021-12-30 89,420,278 -568,996 0.66 13,567,602,831 129,659,403 1.450 2021-12-28
1056 2021-12-29 89,989,274 -1,579,128 0.66 13,567,602,831 117,885,949 1.310 2021-12-23
1057 2021-12-28 91,568,402 962,300 0.67 13,567,602,831 116,291,871 1.270 2021-12-22
1058 2021-12-23 90,606,102 598,000 0.67 13,567,602,831 115,975,811 1.280 2021-12-21
1059 2021-12-22 90,008,102 23,500 0.66 13,567,602,831 114,310,290 1.270 2021-12-20
1060 2021-12-21 89,984,602 5,786 0.66 13,567,602,831 116,080,137 1.290 2021-12-17
1061 2021-12-20 89,978,816 241,242 0.66 13,567,602,831 116,072,673 1.290 2021-12-16
1062 2021-12-17 89,737,574 -96,820 0.66 13,567,602,831 117,556,222 1.310 2021-12-15
1063 2021-12-16 89,834,394 125,506 0.66 13,567,602,831 115,886,368 1.290 2021-12-14
1064 2021-12-15 89,708,888 664,644 0.66 13,567,602,831 116,621,554 1.300 2021-12-13
1065 2021-12-14 89,044,244 -250,723 0.66 13,567,602,831 118,428,845 1.330 2021-12-10
1066 2021-12-13 89,294,967 -1,747,792 0.66 13,567,602,831 118,762,306 1.330 2021-12-09
1067 2021-12-10 91,042,759 721,000 0.67 13,567,602,831 118,355,587 1.300 2021-12-08
1068 2021-12-09 90,321,759 151,589 0.67 13,567,602,831 117,418,287 1.300 2021-12-07
1069 2021-12-08 90,170,170 -169,000 0.66 13,567,602,831 116,319,519 1.290 2021-12-06
1070 2021-12-07 90,339,170 17,493 0.67 13,567,602,831 116,537,529 1.290 2021-12-03
1071 2021-12-06 90,321,677 -386,502 0.67 13,567,602,831 114,708,530 1.270 2021-12-02
1072 2021-12-03 90,708,179 -2,187,000 0.67 13,567,602,831 114,292,306 1.260 2021-12-01
1073 2021-12-02 92,895,179 -1,342,636 0.68 13,567,602,831 116,118,974 1.250 2021-11-30
1074 2021-12-01 94,237,815 950,000 0.69 13,567,602,831 116,854,891 1.240 2021-11-29
1075 2021-11-30 93,287,815 -6,094,000 0.69 13,567,602,831 116,609,769 1.250 2021-11-26
1076 2021-11-29 99,381,815 -1,656,120 0.73 13,567,602,831 126,214,905 1.270 2021-11-25
1077 2021-11-26 101,037,935 -108,791 0.74 13,567,602,831 129,328,557 1.280 2021-11-24
1078 2021-11-25 101,146,726 -188,180 0.75 13,567,602,831 130,479,277 1.290 2021-11-23
1079 2021-11-24 101,334,906 15,300,577 0.75 13,567,602,831 127,681,982 1.260 2021-11-22
1080 2021-11-23 86,034,329 -2,388,610 0.63 13,567,602,831 109,263,598 1.270 2021-11-19
1081 2021-11-22 88,422,939 -288,000 0.65 13,567,602,831 112,297,133 1.270 2021-11-18
1082 2021-11-19 88,710,939 2,560,600 0.65 13,567,602,831 113,550,002 1.280 2021-11-17
1083 2021-11-18 86,150,339 -7,062,574 0.63 13,567,602,831 110,272,434 1.280 2021-11-16
1084 2021-11-17 93,212,913 -176,000 0.69 13,567,602,831 118,380,400 1.270 2021-11-15
1085 2021-11-16 93,388,913 71,000 0.69 13,567,602,831 120,471,698 1.290 2021-11-12
1086 2021-11-15 93,317,913 -28,395 0.69 13,567,602,831 120,380,108 1.290 2021-11-11
1087 2021-11-12 93,346,308 398,943 0.69 13,567,602,831 116,682,885 1.250 2021-11-10
1088 2021-11-11 92,947,365 161,000 0.69 13,567,602,831 118,043,154 1.270 2021-11-09
1089 2021-11-10 92,786,365 -28,018 0.68 13,567,602,831 117,838,684 1.270 2021-11-08
1090 2021-11-09 92,814,383 -8,909 0.68 13,567,602,831 116,946,123 1.260 2021-11-05
1091 2021-11-08 92,823,292 1,244,758 0.68 13,567,602,831 116,957,348 1.260 2021-11-04
1092 2021-11-05 91,578,534 -542,327 0.67 13,567,602,831 115,388,953 1.260 2021-11-03
1093 2021-11-04 92,120,861 502,606 0.68 13,567,602,831 116,993,493 1.270 2021-11-02
1094 2021-11-03 91,618,255 -281,472 0.68 13,567,602,831 119,103,732 1.300 2021-11-01
1095 2021-11-02 91,899,727 1,993,800 0.68 13,567,602,831 119,469,645 1.300 2021-10-29
1096 2021-11-01 89,905,927 -88,000 0.66 13,567,602,831 115,079,587 1.280 2021-10-28
1097 2021-10-29 89,993,927 -204,000 0.66 13,567,602,831 117,892,044 1.310 2021-10-27
1098 2021-10-28 90,197,927 -120,000 0.66 13,567,602,831 118,159,284 1.310 2021-10-26
1099 2021-10-27 90,317,927 -2,644,205 0.67 13,567,602,831 120,122,843 1.330 2021-10-25
1100 2021-10-26 92,962,132 4,537,000 0.69 13,567,602,831 124,569,257 1.340 2021-10-22
1101 2021-10-25 88,425,132 922,653 0.65 13,567,602,831 117,605,426 1.330 2021-10-21
1102 2021-10-22 87,502,479 90,681 0.64 13,567,602,831 115,503,272 1.320 2021-10-20
1103 2021-10-21 87,411,798 479,608 0.64 13,567,602,831 115,383,573 1.320 2021-10-19
1104 2021-10-20 86,932,190 -36,000 0.64 13,567,602,831 114,750,491 1.320 2021-10-18
1105 2021-10-19 86,968,190 -915,400 0.64 13,567,602,831 114,798,011 1.320 2021-10-15
1106 2021-10-18 87,883,590 112,000 0.65 13,567,602,831 116,006,339 1.320 2021-10-12
1107 2021-10-15 87,771,590 827,000 0.65 13,567,602,831 117,613,931 1.340 2021-10-11
1108 2021-10-12 86,944,590 -427,357 0.64 13,567,602,831 118,244,642 1.360 2021-10-08
1109 2021-10-11 87,371,947 63,915 0.64 13,567,602,831 117,952,128 1.350 2021-10-07
1110 2021-10-08 87,308,032 -3,738,451 0.64 13,567,602,831 116,119,683 1.330 2021-10-06
1111 2021-10-07 91,046,483 -7,150,000 0.67 13,567,602,831 120,181,358 1.320 2021-10-05
1112 2021-10-06 98,196,483 11,571,633 0.72 13,567,602,831 130,601,322 1.330 2021-10-04
1113 2021-10-05 86,624,850 -2,983,636 0.64 13,567,602,831 114,344,802 1.320 2021-09-30
1114 2021-10-04 89,608,486 2,241,991 0.66 13,567,602,831 117,387,117 1.310 2021-09-29
1115 2021-09-30 87,366,495 -282,222 0.64 13,567,602,831 115,323,773 1.320 2021-09-28
1116 2021-09-29 87,648,717 868,300 0.65 13,567,602,831 115,696,306 1.320 2021-09-27
1117 2021-09-28 86,780,417 30,000 0.64 13,567,602,831 115,417,955 1.330 2021-09-24
1118 2021-09-27 86,750,417 -210,683 0.64 13,567,602,831 116,245,559 1.340 2021-09-23
1119 2021-09-24 86,961,100 275,400 0.64 13,567,602,831 113,919,041 1.310 2021-09-21
1120 2021-09-23 86,685,700 -506,000 0.64 13,567,602,831 112,691,410 1.300 2021-09-20
1121 2021-09-21 87,191,700 -637,000 0.64 13,567,602,831 115,964,961 1.330 2021-09-17
1122 2021-09-20 87,828,700 -1,526,000 0.65 13,567,602,831 122,081,893 1.390 2021-09-16
1123 2021-09-17 89,354,700 -1,232,700 0.66 13,567,602,831 128,670,768 1.440 2021-09-15
1124 2021-09-16 90,587,400 6,172,935 0.67 13,567,602,831 131,351,730 1.450 2021-09-14
1125 2021-09-15 84,414,465 623,786 0.62 13,567,602,831 127,465,842 1.510 2021-09-13
1126 2021-09-14 83,790,679 -76,813 0.62 13,567,602,831 123,172,298 1.470 2021-09-10
1127 2021-09-13 83,867,492 1,022,906 0.62 13,567,602,831 120,769,188 1.440 2021-09-09
1128 2021-09-10 82,844,586 -861,336 0.61 13,567,602,831 120,124,650 1.450 2021-09-08
1129 2021-09-09 83,705,922 773,029 0.62 13,567,602,831 118,862,409 1.420 2021-09-07
1130 2021-09-08 82,932,893 63,934 0.61 13,567,602,831 119,423,366 1.440 2021-09-06
1131 2021-09-07 82,868,959 25,982 0.61 13,567,602,831 119,331,301 1.440 2021-09-03
1132 2021-09-06 82,842,977 -1,227,259 0.61 13,567,602,831 118,465,457 1.430 2021-09-02
1133 2021-09-03 84,070,236 839,448 0.62 13,567,602,831 118,539,033 1.410 2021-09-01
1134 2021-09-02 83,230,788 634,088 0.61 13,567,602,831 114,858,487 1.380 2021-08-31
1135 2021-09-01 82,596,700 -1,007,976 0.61 13,567,602,831 113,157,479 1.370 2021-08-30
1136 2021-08-31 83,604,676 -339,922 0.62 13,567,602,831 117,882,593 1.410 2021-08-27
1137 2021-08-30 83,944,598 147,135 0.62 13,567,602,831 119,201,329 1.420 2021-08-26
1138 2021-08-27 83,797,463 95,959 0.62 13,567,602,831 118,992,397 1.420 2021-08-25
1139 2021-08-26 83,701,504 -1,107,000 0.62 13,567,602,831 118,856,136 1.420 2021-08-24
1140 2021-08-25 84,808,504 -1,173,000 0.63 13,567,602,831 116,187,650 1.370 2021-08-23
1141 2021-08-24 85,981,504 -963,500 0.63 13,567,602,831 118,654,476 1.380 2021-08-20
1142 2021-08-23 86,945,004 -247,979 0.64 13,567,602,831 120,853,556 1.390 2021-08-19
1143 2021-08-20 87,192,983 1,004,617 0.64 13,567,602,831 122,942,106 1.410 2021-08-18
1144 2021-08-19 86,188,366 663,431 0.64 13,567,602,831 121,525,596 1.410 2021-08-17
1145 2021-08-18 85,524,935 -76,000 0.63 13,567,602,831 124,011,156 1.450 2021-08-16
1146 2021-08-17 85,600,935 -1,270,518 0.63 13,567,602,831 123,265,346 1.440 2021-08-13
1147 2021-08-16 86,871,453 1,443,000 0.64 13,567,602,831 125,963,607 1.450 2021-08-12
1148 2021-08-13 85,428,453 -700 0.63 13,567,602,831 124,725,541 1.460 2021-08-11
1149 2021-08-12 85,429,153 -668,400 0.63 13,567,602,831 123,017,980 1.440 2021-08-10
1150 2021-08-11 86,097,553 155,965 0.63 13,567,602,831 121,397,550 1.410 2021-08-09
1151 2021-08-10 85,941,588 639,521 0.63 13,567,602,831 119,458,807 1.390 2021-08-06
1152 2021-08-09 85,302,067 -304,500 0.63 13,567,602,831 118,569,873 1.390 2021-08-05
1153 2021-08-06 85,606,567 305,445 0.63 13,567,602,831 120,705,259 1.410 2021-08-04
1154 2021-08-05 85,301,122 1,000 0.63 13,567,602,831 118,568,560 1.390 2021-08-03
1155 2021-08-04 85,300,122 10,000 0.63 13,567,602,831 117,714,168 1.380 2021-08-02
1156 2021-08-03 85,290,122 -618,400 0.63 13,567,602,831 112,582,961 1.320 2021-07-30
1157 2021-08-02 85,908,522 954,000 0.63 13,567,602,831 114,258,334 1.330 2021-07-29
1158 2021-07-30 84,954,522 -281,882 0.63 13,567,602,831 112,139,969 1.320 2021-07-28
1159 2021-07-29 85,236,404 -5,739,900 0.63 13,567,602,831 112,512,053 1.320 2021-07-27
1160 2021-07-28 90,976,304 576,150 0.67 13,567,602,831 124,637,536 1.370 2021-07-26
1161 2021-07-27 90,400,154 657,800 0.67 13,567,602,831 125,656,214 1.390 2021-07-23
1162 2021-07-26 89,742,354 88,085 0.66 13,567,602,831 124,741,872 1.390 2021-07-22
1163 2021-07-23 89,654,269 323,446 0.66 13,567,602,831 124,619,434 1.390 2021-07-21
1164 2021-07-22 89,330,823 -1,084,500 0.66 13,567,602,831 124,169,844 1.390 2021-07-20
1165 2021-07-21 90,415,323 164,406 0.67 13,567,602,831 127,485,605 1.410 2021-07-19
1166 2021-07-20 90,250,917 -41,307 0.67 13,567,602,831 132,668,848 1.470 2021-07-16
1167 2021-07-19 90,292,224 -429,305 0.67 13,567,602,831 130,923,725 1.450 2021-07-15
1168 2021-07-16 90,721,529 -358,082 0.67 13,567,602,831 131,546,217 1.450 2021-07-14
1169 2021-07-15 91,079,611 685,000 0.67 13,567,602,831 135,708,620 1.490 2021-07-13
1170 2021-07-14 90,394,611 1,308,449 0.67 13,567,602,831 133,784,024 1.480 2021-07-12
1171 2021-07-13 89,086,162 152,286 0.66 13,567,602,831 130,065,797 1.460 2021-07-09
1172 2021-07-12 88,933,876 -954,400 0.66 13,567,602,831 131,622,136 1.480 2021-07-08
1173 2021-07-09 89,888,276 25,858 0.66 13,567,602,831 131,236,883 1.460 2021-07-07
1174 2021-07-08 89,862,418 -30,155,326 0.66 13,567,602,831 132,097,754 1.470 2021-07-06
1175 2021-07-07 120,017,744 30,951,000 0.88 13,567,602,831 174,025,729 1.450 2021-07-05
1176 2021-07-06 89,066,744 -867,998 0.66 13,567,602,831 130,037,446 1.460 2021-07-02
1177 2021-07-05 89,934,742 -34,608 0.66 13,567,602,831 133,103,418 1.480 2021-06-30
1178 2021-07-02 89,969,350 -29,635,194 0.66 13,567,602,831 134,054,332 1.490 2021-06-29
1179 2021-06-30 119,604,544 2,096,000 0.88 13,567,602,831 191,367,270 1.600 2021-06-28
1180 2021-06-29 117,508,544 -6,754,938 0.87 13,567,602,831 188,013,670 1.600 2021-06-25
1181 2021-06-28 124,263,482 3,135,000 0.92 13,567,602,831 198,821,571 1.600 2021-06-24
1182 2021-06-25 121,128,482 21,139,100 0.89 13,567,602,831 192,594,286 1.590 2021-06-23
1183 2021-06-24 99,989,382 -332,162 0.74 13,567,602,831 156,983,330 1.570 2021-06-22
1184 2021-06-23 100,321,544 37,000 0.74 13,567,602,831 159,511,255 1.590 2021-06-21
1185 2021-06-22 100,284,544 1,185,000 0.74 13,567,602,831 162,460,961 1.620 2021-06-18
1186 2021-06-21 99,099,544 -39,990,000 0.73 13,567,602,831 158,559,270 1.600 2021-06-17
1187 2021-06-18 139,089,544 -145,000 1.03 13,567,602,831 221,152,375 1.590 2021-06-16
1188 2021-06-17 139,234,544 506,123 1.03 13,567,602,831 224,167,616 1.610 2021-06-15
1189 2021-06-16 138,728,421 -363,600 1.02 13,567,602,831 227,514,610 1.640 2021-06-11
1190 2021-06-15 139,092,021 -180,700 1.03 13,567,602,831 228,110,914 1.640 2021-06-10
1191 2021-06-11 139,272,721 34,882 1.03 13,567,602,831 229,799,990 1.650 2021-06-09
1192 2021-06-10 139,237,839 57,295 1.03 13,567,602,831 226,957,678 1.630 2021-06-08
1193 2021-06-09 139,180,544 35,218 1.03 13,567,602,831 228,256,092 1.640 2021-06-07
1194 2021-06-08 139,145,326 212,782 1.03 13,567,602,831 229,589,788 1.650 2021-06-04
1195 2021-06-07 138,932,544 32,449 1.02 13,567,602,831 226,460,047 1.630 2021-06-03
1196 2021-06-04 138,900,095 -1,888,000 1.02 13,567,602,831 229,185,157 1.650 2021-06-02
1197 2021-06-03 140,788,095 -127,800 1.04 13,567,602,831 229,484,595 1.630 2021-06-01
1198 2021-06-02 140,915,895 -161,000 1.04 13,567,602,831 233,920,386 1.660 2021-05-31
1199 2021-06-01 141,076,895 1,248,767 1.04 13,567,602,831 234,187,646 1.660 2021-05-28
1200 2021-05-31 139,828,128 -641,949 1.03 13,567,602,831 232,114,692 1.660 2021-05-27
1201 2021-05-28 140,470,077 768,762 1.04 13,567,602,831 230,370,926 1.640 2021-05-26
1202 2021-05-27 139,701,315 -81,094 1.03 13,567,602,831 231,904,183 1.660 2021-05-25
1203 2021-05-26 139,782,409 59,566,993 1.03 13,567,602,831 226,447,503 1.620 2021-05-24
1204 2021-05-25 80,215,416 328,496 0.59 13,567,602,831 129,948,974 1.620 2021-05-21
1205 2021-05-24 79,886,920 -477,400 0.59 13,567,602,831 128,617,941 1.610 2021-05-20
1206 2021-05-21 80,364,320 398,400 0.59 13,567,602,831 130,993,842 1.630 2021-05-18
1207 2021-05-20 79,965,920 89,000 0.59 13,567,602,831 130,344,450 1.630 2021-05-17
1208 2021-05-18 79,876,920 -620,000 0.59 13,567,602,831 127,803,072 1.600 2021-05-14
1209 2021-05-17 80,496,920 489,000 0.59 13,567,602,831 127,185,134 1.580 2021-05-13
1210 2021-05-14 80,007,920 -1,000 0.59 13,567,602,831 128,012,672 1.600 2021-05-12
1211 2021-05-13 80,008,920 510,338 0.59 13,567,602,831 128,814,361 1.610 2021-05-11
1212 2021-05-12 79,498,582 -250,708 0.59 13,567,602,831 127,992,717 1.610 2021-05-10
1213 2021-05-11 79,749,290 -363,871 0.59 13,567,602,831 123,611,400 1.550 2021-05-07
1214 2021-05-10 80,113,161 772,902 0.59 13,567,602,831 121,772,005 1.520 2021-05-06
1215 2021-05-07 79,340,259 -25,000 0.58 13,567,602,831 121,390,596 1.530 2021-05-05
1216 2021-05-06 79,365,259 17 0.58 13,567,602,831 120,635,194 1.520 2021-05-04
1217 2021-05-05 79,365,242 -36,711 0.58 13,567,602,831 121,428,820 1.530 2021-05-03
1218 2021-05-04 79,401,953 -229,000 0.59 13,567,602,831 121,484,988 1.530 2021-04-30
1219 2021-05-03 79,630,953 2,000 0.59 13,567,602,831 123,427,977 1.550 2021-04-29
1220 2021-04-30 79,628,953 95,000 0.59 13,567,602,831 122,628,588 1.540 2021-04-28
1221 2021-04-29 79,533,953 -167,950 0.59 13,567,602,831 121,686,948 1.530 2021-04-27
1222 2021-04-28 79,701,903 82,000 0.59 13,567,602,831 122,740,931 1.540 2021-04-26
1223 2021-04-27 79,619,903 591,999 0.59 13,567,602,831 123,410,850 1.550 2021-04-23
1224 2021-04-26 79,027,904 -74,500 0.58 13,567,602,831 123,283,530 1.560 2021-04-22
1225 2021-04-23 79,102,404 -1,664,585 0.58 13,567,602,831 124,190,774 1.570 2021-04-21
1226 2021-04-22 80,766,989 167,946 0.60 13,567,602,831 129,227,182 1.600 2021-04-20
1227 2021-04-21 80,599,043 106,379 0.59 13,567,602,831 128,958,469 1.600 2021-04-19
1228 2021-04-20 80,492,664 -1,636,266 0.59 13,567,602,831 127,983,336 1.590 2021-04-16
1229 2021-04-19 82,128,930 642,000 0.61 13,567,602,831 127,299,842 1.550 2021-04-15
1230 2021-04-16 81,486,930 1,475,000 0.60 13,567,602,831 129,564,219 1.590 2021-04-14
1231 2021-04-15 80,011,930 -1,047,700 0.59 13,567,602,831 125,618,730 1.570 2021-04-13
1232 2021-04-14 81,059,630 -1,081,333 0.60 13,567,602,831 128,074,215 1.580 2021-04-12
1233 2021-04-13 82,140,963 1,283,000 0.61 13,567,602,831 130,604,131 1.590 2021-04-09
1234 2021-04-12 80,857,963 -124,948 0.60 13,567,602,831 128,564,161 1.590 2021-04-08
1235 2021-04-09 80,982,911 1,078,108 0.60 13,567,602,831 129,572,658 1.600 2021-04-07
1236 2021-04-08 79,904,803 204,879 0.59 13,567,602,831 131,043,877 1.640 2021-04-01
1237 2021-04-07 79,699,924 -12,836,002 0.59 13,567,602,831 129,113,877 1.620 2021-03-31
1238 2021-04-01 92,535,926 -185,045 0.68 13,567,602,831 150,833,559 1.630 2021-03-30
1239 2021-03-31 92,720,971 429,846 0.68 13,567,602,831 149,280,763 1.610 2021-03-29
1240 2021-03-30 92,291,125 383,900 0.68 13,567,602,831 144,897,066 1.570 2021-03-26
1241 2021-03-29 91,907,225 767,000 0.68 13,567,602,831 145,213,416 1.580 2021-03-25
1242 2021-03-26 91,140,225 -39,000 0.67 13,567,602,831 143,090,153 1.570 2021-03-24
1243 2021-03-25 91,179,225 -346,700 0.67 13,567,602,831 144,974,968 1.590 2021-03-23
1244 2021-03-24 91,525,925 195,734 0.67 13,567,602,831 146,441,480 1.600 2021-03-22
1245 2021-03-23 91,330,191 -193,300 0.67 13,567,602,831 147,954,909 1.620 2021-03-19
1246 2021-03-22 91,523,491 258,400 0.67 13,567,602,831 148,268,055 1.620 2021-03-18
1247 2021-03-19 91,265,091 -324,000 0.67 13,567,602,831 148,762,098 1.630 2021-03-17
1248 2021-03-18 91,589,091 631,120 0.68 13,567,602,831 146,542,546 1.600 2021-03-16
1249 2021-03-17 90,957,971 12,531,138 0.67 13,567,602,831 144,623,174 1.590 2021-03-15
1250 2021-03-16 78,426,833 19,698 0.58 13,567,602,831 123,914,396 1.580 2021-03-12
1251 2021-03-15 78,407,135 558,703 0.58 13,567,602,831 123,883,273 1.580 2021-03-11
1252 2021-03-12 77,848,432 -75,000 0.57 13,567,602,831 123,000,523 1.580 2021-03-10
1253 2021-03-11 77,923,432 -199,800 0.57 13,567,602,831 120,781,320 1.550 2021-03-09
1254 2021-03-10 78,123,232 -496,778 0.58 13,567,602,831 118,747,313 1.520 2021-03-08
1255 2021-03-09 78,620,010 383,000 0.58 13,567,602,831 120,288,615 1.530 2021-03-05
1256 2021-03-08 78,237,010 558,430 0.58 13,567,602,831 120,484,995 1.540 2021-03-04
1257 2021-03-05 77,678,580 278,086 0.57 13,567,602,831 121,955,371 1.570 2021-03-03
1258 2021-03-04 77,400,494 -670,000 0.57 13,567,602,831 118,422,756 1.530 2021-03-02
1259 2021-03-03 78,070,494 -66,000 0.58 13,567,602,831 121,009,266 1.550 2021-03-01
1260 2021-03-02 78,136,494 11,000 0.58 13,567,602,831 120,330,201 1.540 2021-02-26
1261 2021-03-01 78,125,494 -40,000 0.58 13,567,602,831 122,657,026 1.570 2021-02-25
1262 2021-02-26 78,165,494 182,719 0.58 13,567,602,831 120,374,861 1.540 2021-02-24
1263 2021-02-25 77,982,775 -2,412,319 0.57 13,567,602,831 122,432,957 1.570 2021-02-23
1264 2021-02-24 80,395,094 1,020,284 0.59 13,567,602,831 123,808,445 1.540 2021-02-22
1265 2021-02-23 79,374,810 -427,972 0.59 13,567,602,831 121,443,459 1.530 2021-02-19
1266 2021-02-22 79,802,782 1,393,763 0.59 13,567,602,831 121,300,229 1.520 2021-02-18
1267 2021-02-19 78,409,019 -1,159,628 0.58 13,567,602,831 123,102,160 1.570 2021-02-17
1268 2021-02-18 79,568,647 -5,748,970 0.59 13,567,602,831 122,535,716 1.540 2021-02-16
1269 2021-02-17 85,317,617 -96,764 0.63 13,567,602,831 127,123,249 1.490 2021-02-10
1270 2021-02-16 85,414,381 7,936,001 0.63 13,567,602,831 125,559,140 1.470 2021-02-09
1271 2021-02-10 77,478,380 -2,908,125 0.57 13,567,602,831 113,893,219 1.470 2021-02-08
1272 2021-02-09 80,386,505 4,911,900 0.59 13,567,602,831 119,775,892 1.490 2021-02-05
1273 2021-02-08 75,474,605 8,707 0.56 13,567,602,831 111,702,415 1.480 2021-02-04
1274 2021-02-05 75,465,898 -740,475 0.56 13,567,602,831 112,444,188 1.490 2021-02-03
1275 2021-02-04 76,206,373 717,000 0.56 13,567,602,831 114,309,560 1.500 2021-02-02
1276 2021-02-03 75,489,373 107,000 0.56 13,567,602,831 111,724,272 1.480 2021-02-01
1277 2021-02-02 75,382,373 492,900 0.56 13,567,602,831 110,812,088 1.470 2021-01-29
1278 2021-02-01 74,889,473 -525,000 0.55 13,567,602,831 113,083,104 1.510 2021-01-28
1279 2021-01-29 75,414,473 -7,645,000 0.56 13,567,602,831 116,138,288 1.540 2021-01-27
1280 2021-01-28 83,059,473 424,514 0.61 13,567,602,831 127,080,994 1.530 2021-01-26
1281 2021-01-27 82,634,959 -2,736,233 0.61 13,567,602,831 128,084,186 1.550 2021-01-25
1282 2021-01-26 85,371,192 -12,892 0.63 13,567,602,831 131,471,636 1.540 2021-01-22
1283 2021-01-25 85,384,084 -340,389 0.63 13,567,602,831 137,468,375 1.610 2021-01-21
1284 2021-01-22 85,724,473 4,624,200 0.63 13,567,602,831 139,730,891 1.630 2021-01-20
1285 2021-01-21 81,100,273 -53,391 0.60 13,567,602,831 131,382,442 1.620 2021-01-19
1286 2021-01-20 81,153,664 -993,351 0.60 13,567,602,831 127,411,252 1.570 2021-01-18
1287 2021-01-19 82,147,015 -4,996,607 0.61 13,567,602,831 124,863,463 1.520 2021-01-15
1288 2021-01-18 87,143,622 1,889,000 0.64 13,567,602,831 132,458,305 1.520 2021-01-14
1289 2021-01-15 85,254,622 5,662,180 0.63 13,567,602,831 131,292,118 1.540 2021-01-13
1290 2021-01-14 79,592,442 2,521,892 0.59 13,567,602,831 121,776,436 1.530 2021-01-12
1291 2021-01-13 77,070,550 955,069 0.57 13,567,602,831 116,376,531 1.510 2021-01-11
1292 2021-01-12 76,115,481 2,744,640 0.56 13,567,602,831 114,934,376 1.510 2021-01-08
1293 2021-01-11 73,370,841 -1,081,400 0.54 13,567,602,831 110,056,262 1.500 2021-01-07
1294 2021-01-08 74,452,241 515,000 0.55 13,567,602,831 110,189,317 1.480 2021-01-06
1295 2021-01-07 73,937,241 -526,163 0.54 13,567,602,831 107,948,372 1.460 2021-01-05
1296 2021-01-06 74,463,404 384,835 0.55 13,567,602,831 107,971,936 1.450 2021-01-04
1297 2021-01-05 74,078,569 -272,652 0.55 13,567,602,831 107,413,925 1.450 2020-12-30
1298 2021-01-04 74,351,221 -141,260 0.55 13,567,602,831 106,322,246 1.430 2020-12-29
1299 2020-12-30 74,492,481 270,000 0.55 13,567,602,831 105,779,323 1.420 2020-12-28
1300 2020-12-29 74,222,481 -459,000 0.55 13,567,602,831 104,653,698 1.410 2020-12-23
1301 2020-12-28 74,681,481 -17,491 0.55 13,567,602,831 106,794,518 1.430 2020-12-22
1302 2020-12-23 74,698,972 -2,425,301 0.55 13,567,602,831 107,566,520 1.440 2020-12-21
1303 2020-12-22 77,124,273 2,383,264 0.57 13,567,602,831 111,830,196 1.450 2020-12-18
1304 2020-12-21 74,741,009 3,228,855 0.55 13,567,602,831 108,374,463 1.450 2020-12-17
1305 2020-12-18 71,512,154 283,888 0.53 13,567,602,831 104,407,745 1.460 2020-12-16
1306 2020-12-17 71,228,266 -229,100 0.52 13,567,602,831 103,993,268 1.460 2020-12-15
1307 2020-12-16 71,457,366 296,100 0.53 13,567,602,831 104,327,754 1.460 2020-12-14
1308 2020-12-15 71,161,266 -599,200 0.52 13,567,602,831 103,895,448 1.460 2020-12-11
1309 2020-12-14 71,760,466 7,000 0.53 13,567,602,831 106,205,490 1.480 2020-12-10
1310 2020-12-11 71,753,466 -2,243,000 0.53 13,567,602,831 108,347,734 1.510 2020-12-09
1311 2020-12-10 73,996,466 3,144,200 0.55 13,567,602,831 111,734,664 1.510 2020-12-08
1312 2020-12-09 70,852,266 -2,802,000 0.52 13,567,602,831 107,695,444 1.520 2020-12-07
1313 2020-12-08 73,654,266 -2,010,100 0.54 13,567,602,831 110,481,399 1.500 2020-12-04
1314 2020-12-07 75,664,366 -1,541,219 0.56 13,567,602,831 115,766,480 1.530 2020-12-03
1315 2020-12-04 77,205,585 -5,751,474 0.57 13,567,602,831 118,124,545 1.530 2020-12-02
1316 2020-12-03 82,957,059 -594,480 0.61 13,567,602,831 127,753,871 1.540 2020-12-01
1317 2020-12-02 83,551,539 3,946,982 0.62 13,567,602,831 126,162,824 1.510 2020-11-30
1318 2020-12-01 79,604,557 102,000 0.59 13,567,602,831 120,998,927 1.520 2020-11-27
1319 2020-11-30 79,502,557 -1,841,500 0.59 13,567,602,831 120,048,861 1.510 2020-11-26
1320 2020-11-27 81,344,057 -762,200 0.60 13,567,602,831 122,016,086 1.500 2020-11-25
1321 2020-11-26 82,106,257 27,961 0.61 13,567,602,831 123,159,386 1.500 2020-11-24
1322 2020-11-25 82,078,296 379,000 0.60 13,567,602,831 122,296,661 1.490 2020-11-23
1323 2020-11-24 81,699,296 -60,600 0.60 13,567,602,831 121,731,951 1.490 2020-11-20
1324 2020-11-23 81,759,896 -15,800 0.60 13,567,602,831 124,275,042 1.520 2020-11-19
1325 2020-11-20 81,775,696 53,177 0.60 13,567,602,831 125,934,572 1.540 2020-11-18
1326 2020-11-19 81,722,519 37,000 0.60 13,567,602,831 126,669,904 1.550 2020-11-17
1327 2020-11-18 81,685,519 -563,700 0.60 13,567,602,831 126,612,554 1.550 2020-11-16
1328 2020-11-17 82,249,219 2,900,000 0.61 13,567,602,831 127,486,289 1.550 2020-11-13
1329 2020-11-16 79,349,219 -14,876,000 0.58 13,567,602,831 126,958,750 1.600 2020-11-12
1330 2020-11-13 94,225,219 -290,900 0.69 13,567,602,831 152,644,855 1.620 2020-11-11
1331 2020-11-12 94,516,119 20,214,428 0.70 13,567,602,831 144,609,662 1.530 2020-11-10
1332 2020-11-11 74,301,691 149,720 0.55 13,567,602,831 113,681,587 1.530 2020-11-09
1333 2020-11-10 74,151,971 196,168 0.55 13,567,602,831 113,452,516 1.530 2020-11-06
1334 2020-11-09 73,955,803 -523,202 0.55 13,567,602,831 112,412,821 1.520 2020-11-05
1335 2020-11-06 74,479,005 377,000 0.55 13,567,602,831 110,973,717 1.490 2020-11-04
1336 2020-11-05 74,102,005 -22,225,116 0.55 13,567,602,831 111,153,008 1.500 2020-11-03
1337 2020-11-04 96,327,121 -2,195,000 0.71 13,567,602,831 142,564,139 1.480 2020-11-02
1338 2020-11-03 98,522,121 20,305,662 0.73 13,567,602,831 142,857,075 1.450 2020-10-30
1339 2020-11-02 78,216,459 1,922,000 0.58 13,567,602,831 114,196,030 1.460 2020-10-29
1340 2020-10-30 76,294,459 578,000 0.56 13,567,602,831 112,915,799 1.480 2020-10-28
1341 2020-10-29 75,716,459 -33,611 0.56 13,567,602,831 112,817,524 1.490 2020-10-27
1342 2020-10-28 75,750,070 -20,342,609 0.56 13,567,602,831 115,897,607 1.530 2020-10-23
1343 2020-10-27 96,092,679 19,139,124 0.71 13,567,602,831 144,139,019 1.500 2020-10-22
1344 2020-10-23 76,953,555 2,511,374 0.57 13,567,602,831 116,199,868 1.510 2020-10-21
1345 2020-10-22 74,442,181 -2,610 0.55 13,567,602,831 111,663,272 1.500 2020-10-20
1346 2020-10-21 74,444,791 85,541 0.55 13,567,602,831 111,667,187 1.500 2020-10-19
1347 2020-10-20 74,359,250 -642,430 0.55 13,567,602,831 112,282,468 1.510 2020-10-16
1348 2020-10-19 75,001,680 -22,912,816 0.55 13,567,602,831 109,502,453 1.460 2020-10-15
1349 2020-10-16 97,914,496 -14,667,911 0.72 13,567,602,831 143,934,309 1.470 2020-10-14
1350 2020-10-15 112,582,407 13,324,072 0.83 13,567,602,831 166,621,962 1.480 2020-10-12
1351 2020-10-14 99,258,335 -14,779,173 0.73 13,567,602,831 146,902,336 1.480 2020-10-09
1352 2020-10-12 114,037,508 15,694,000 0.84 13,567,602,831 169,915,887 1.490 2020-10-08
1353 2020-10-09 98,343,508 674,220 0.72 13,567,602,831 141,614,652 1.440 2020-10-07
1354 2020-10-08 97,669,288 -678,482 0.72 13,567,602,831 140,643,775 1.440 2020-10-06
1355 2020-10-07 98,347,770 -6,099,393 0.72 13,567,602,831 140,637,311 1.430 2020-10-05
1356 2020-10-06 104,447,163 22,818,000 0.77 13,567,602,831 151,448,386 1.450 2020-09-30
1357 2020-10-05 81,629,163 4,090,000 0.60 13,567,602,831 117,545,995 1.440 2020-09-29
1358 2020-09-30 77,539,163 578,937 0.57 13,567,602,831 113,207,178 1.460 2020-09-28
1359 2020-09-29 76,960,226 1,886,021 0.57 13,567,602,831 110,053,123 1.430 2020-09-25
1360 2020-09-28 75,074,205 -383,954 0.55 13,567,602,831 107,356,113 1.430 2020-09-24
1361 2020-09-25 75,458,159 -5,519,831 0.56 13,567,602,831 108,659,749 1.440 2020-09-23
1362 2020-09-24 80,977,990 -1,319,014 0.60 13,567,602,831 117,418,086 1.450 2020-09-22
1363 2020-09-23 82,297,004 1,302,273 0.61 13,567,602,831 120,153,626 1.460 2020-09-21
1364 2020-09-22 80,994,731 1,553,047 0.60 13,567,602,831 121,492,097 1.500 2020-09-18
1365 2020-09-21 79,441,684 1,249,902 0.59 13,567,602,831 116,779,275 1.470 2020-09-17
1366 2020-09-18 78,191,782 84,000 0.58 13,567,602,831 114,941,920 1.470 2020-09-16
1367 2020-09-17 78,107,782 1,515,258 0.58 13,567,602,831 114,037,362 1.460 2020-09-15
1368 2020-09-16 76,592,524 3,060,000 0.56 13,567,602,831 111,825,085 1.460 2020-09-14
1369 2020-09-15 73,532,524 85,000 0.54 13,567,602,831 108,092,810 1.470 2020-09-11
1370 2020-09-14 73,447,524 -756,000 0.54 13,567,602,831 107,233,385 1.460 2020-09-10
1371 2020-09-11 74,203,524 -1,014,694 0.55 13,567,602,831 109,821,216 1.480 2020-09-09
1372 2020-09-10 75,218,218 5,195 0.55 13,567,602,831 112,827,327 1.500 2020-09-08
1373 2020-09-09 75,213,023 -18,355 0.55 13,567,602,831 112,819,535 1.500 2020-09-07
1374 2020-09-08 75,231,378 -149,625 0.55 13,567,602,831 112,847,067 1.500 2020-09-04
1375 2020-09-07 75,381,003 -72,000 0.56 13,567,602,831 113,825,315 1.510 2020-09-03
1376 2020-09-04 75,453,003 -1,244,745 0.56 13,567,602,831 113,179,505 1.500 2020-09-02
1377 2020-09-03 76,697,748 1,820,846 0.57 13,567,602,831 115,046,622 1.500 2020-09-01
1378 2020-09-02 74,876,902 244,700 0.55 13,567,602,831 110,817,815 1.480 2020-08-31
1379 2020-09-01 74,632,202 -508,870 0.55 13,567,602,831 114,187,269 1.530 2020-08-28
1380 2020-08-31 75,141,072 452,945 0.55 13,567,602,831 117,220,072 1.560 2020-08-27
1381 2020-08-28 74,688,127 241,638 0.55 13,567,602,831 115,766,597 1.550 2020-08-26
1382 2020-08-27 74,446,489 303,746 0.55 13,567,602,831 116,136,523 1.560 2020-08-25
1383 2020-08-26 74,142,743 114,000 0.55 13,567,602,831 116,404,107 1.570 2020-08-24
1384 2020-08-25 74,028,743 -27,360 0.55 13,567,602,831 117,705,701 1.590 2020-08-21
1385 2020-08-24 74,056,103 1,000 0.55 13,567,602,831 119,230,326 1.610 2020-08-20
1386 2020-08-21 74,055,103 -286,000 0.55 13,567,602,831 119,228,716 1.610 2020-08-19
1387 2020-08-20 74,341,103 -343,300 0.55 13,567,602,831 118,945,765 1.600 2020-08-18
1388 2020-08-19 74,684,403 440,300 0.55 13,567,602,831 121,735,577 1.630 2020-08-17
1389 2020-08-18 74,244,103 1,879,000 0.55 13,567,602,831 118,048,124 1.590 2020-08-14
1390 2020-08-17 72,365,103 6,455 0.53 13,567,602,831 112,889,561 1.560 2020-08-13
1391 2020-08-14 72,358,648 27,000 0.53 13,567,602,831 114,326,664 1.580 2020-08-12
1392 2020-08-13 72,331,648 35,031 0.53 13,567,602,831 110,667,421 1.530 2020-08-11
1393 2020-08-12 72,296,617 591,969 0.53 13,567,602,831 110,613,824 1.530 2020-08-10
1394 2020-08-11 71,704,648 -667,000 0.53 13,567,602,831 112,576,297 1.570 2020-08-07
1395 2020-08-10 72,371,648 -3,688,096 0.53 13,567,602,831 112,899,771 1.560 2020-08-06
1396 2020-08-07 76,059,744 -260,700 0.56 13,567,602,831 117,132,006 1.540 2020-08-05
1397 2020-08-06 76,320,444 -383,000 0.56 13,567,602,831 116,007,075 1.520 2020-08-04
1398 2020-08-04 76,703,444 1,249,700 0.57 13,567,602,831 111,987,028 1.460 2020-07-31
1399 2020-08-03 75,453,744 -643,000 0.56 13,567,602,831 109,407,929 1.450 2020-07-30
1400 2020-07-31 76,096,744 -535,000 0.56 13,567,602,831 112,623,181 1.480 2020-07-29
1401 2020-07-30 76,631,744 -648,578 0.56 13,567,602,831 110,349,711 1.440 2020-07-28
1402 2020-07-29 77,280,322 -1,438,904 0.57 13,567,602,831 111,283,664 1.440 2020-07-27
1403 2020-07-28 78,719,226 1,049,047 0.58 13,567,602,831 116,504,454 1.480 2020-07-24
1404 2020-07-27 77,670,179 -823,261 0.57 13,567,602,831 118,835,374 1.530 2020-07-23
1405 2020-07-24 78,493,440 -324,100 0.58 13,567,602,831 120,879,898 1.540 2020-07-22
1406 2020-07-23 78,817,540 2,968,756 0.58 13,567,602,831 123,743,538 1.570 2020-07-21
1407 2020-07-22 75,848,784 1,381,000 0.56 13,567,602,831 119,841,079 1.580 2020-07-20
1408 2020-07-21 74,467,784 302,856 0.55 13,567,602,831 110,212,320 1.480 2020-07-17
1409 2020-07-20 74,164,928 1,386,637 0.55 13,567,602,831 113,472,340 1.530 2020-07-16
1410 2020-07-17 72,778,291 834,903 0.54 13,567,602,831 114,989,700 1.580 2020-07-15
1411 2020-07-16 71,943,388 77,000 0.53 13,567,602,831 115,828,855 1.610 2020-07-14
1412 2020-07-15 71,866,388 25,097 0.53 13,567,602,831 118,579,540 1.650 2020-07-13
1413 2020-07-14 71,841,291 224,000 0.53 13,567,602,831 119,256,543 1.660 2020-07-10
1414 2020-07-13 71,617,291 191,500 0.53 13,567,602,831 121,033,222 1.690 2020-07-09
1415 2020-07-10 71,425,791 -255,500 0.53 13,567,602,831 116,424,039 1.630 2020-07-08
1416 2020-07-09 71,681,291 -18,217,950 0.53 13,567,602,831 113,973,253 1.590 2020-07-07
1417 2020-07-08 89,899,241 -12,805,000 0.66 13,567,602,831 148,333,748 1.650 2020-07-06
1418 2020-07-07 102,704,241 9,921,187 0.76 13,567,602,831 153,029,319 1.490 2020-07-03
1419 2020-07-06 92,783,054 6,863,000 0.68 13,567,602,831 144,741,564 1.560 2020-07-02
1420 2020-07-03 85,920,054 -610,000 0.63 13,567,602,831 130,598,482 1.520 2020-06-30
1421 2020-07-02 86,530,054 33,000 0.64 13,567,602,831 132,390,983 1.530 2020-06-29
1422 2020-06-30 86,497,054 -1,559,100 0.64 13,567,602,831 134,935,404 1.560 2020-06-26
1423 2020-06-29 88,056,154 804,100 0.65 13,567,602,831 139,128,723 1.580 2020-06-24
1424 2020-06-26 87,252,054 -1,597,356 0.64 13,567,602,831 130,005,560 1.490 2020-06-23
1425 2020-06-24 88,849,410 114,000 0.65 13,567,602,831 132,385,621 1.490 2020-06-22
1426 2020-06-23 88,735,410 2,041,000 0.65 13,567,602,831 131,328,407 1.480 2020-06-19
1427 2020-06-22 86,694,410 4,639,000 0.64 13,567,602,831 129,174,671 1.490 2020-06-18
1428 2020-06-19 82,055,410 -4,597,152 0.60 13,567,602,831 121,442,007 1.480 2020-06-17
1429 2020-06-18 86,652,562 327,013 0.64 13,567,602,831 129,112,317 1.490 2020-06-16
1430 2020-06-17 86,325,549 448,700 0.64 13,567,602,831 126,035,302 1.460 2020-06-15
1431 2020-06-16 85,876,849 450,300 0.63 13,567,602,831 126,238,968 1.470 2020-06-12
1432 2020-06-15 85,426,549 5,005,700 0.63 13,567,602,831 126,431,293 1.480 2020-06-11
1433 2020-06-12 80,420,849 -10,767 0.59 13,567,602,831 123,043,899 1.530 2020-06-10
1434 2020-06-11 80,431,616 -229,305 0.59 13,567,602,831 123,864,689 1.540 2020-06-09
1435 2020-06-10 80,660,921 -133,181 0.59 13,567,602,831 121,797,991 1.510 2020-06-08
1436 2020-06-09 80,794,102 -5,907,124 0.60 13,567,602,831 121,191,153 1.500 2020-06-05
1437 2020-06-08 86,701,226 -516,880 0.64 13,567,602,831 129,184,827 1.490 2020-06-04
1438 2020-06-05 87,218,106 206,104 0.64 13,567,602,831 128,210,616 1.470 2020-06-03
1439 2020-06-04 87,012,002 -1,989,637 0.64 13,567,602,831 129,647,883 1.490 2020-06-02
1440 2020-06-03 89,001,639 -2,395,713 0.66 13,567,602,831 129,942,393 1.460 2020-06-01
1441 2020-06-02 91,397,352 5,067,714 0.67 13,567,602,831 130,698,213 1.430 2020-05-29
1442 2020-06-01 86,329,638 -2,309,266 0.64 13,567,602,831 125,177,975 1.450 2020-05-28
1443 2020-05-29 88,638,904 2,315,377 0.65 13,567,602,831 131,185,578 1.480 2020-05-27
1444 2020-05-28 86,323,527 9,011 0.64 13,567,602,831 125,169,114 1.450 2020-05-26
1445 2020-05-27 86,314,516 -122,000 0.64 13,567,602,831 125,156,048 1.450 2020-05-25
1446 2020-05-26 86,436,516 179,540 0.64 13,567,602,831 124,468,583 1.440 2020-05-22
1447 2020-05-25 86,256,976 221,912 0.64 13,567,602,831 126,797,755 1.470 2020-05-21
1448 2020-05-22 86,035,064 -22,000 0.63 13,567,602,831 128,192,245 1.490 2020-05-20
1449 2020-05-21 86,057,064 -59,829 0.63 13,567,602,831 129,085,596 1.500 2020-05-19
1450 2020-05-20 86,116,893 32,000 0.63 13,567,602,831 126,591,833 1.470 2020-05-18
1451 2020-05-19 86,084,893 1,094,000 0.63 13,567,602,831 127,405,642 1.480 2020-05-15
1452 2020-05-18 84,990,893 -310,213 0.63 13,567,602,831 124,086,704 1.460 2020-05-14
1453 2020-05-15 85,301,106 12,890,213 0.63 13,567,602,831 124,539,615 1.460 2020-05-13
1454 2020-05-14 72,410,893 1,614,049 0.53 13,567,602,831 107,168,122 1.480 2020-05-12
1455 2020-05-13 70,796,844 401,951 0.52 13,567,602,831 106,195,266 1.500 2020-05-11
1456 2020-05-12 70,394,893 -41,000 0.52 13,567,602,831 105,592,340 1.500 2020-05-08
1457 2020-05-11 70,435,893 2,000 0.52 13,567,602,831 103,540,763 1.470 2020-05-07
1458 2020-05-08 70,433,893 -107,311 0.52 13,567,602,831 103,537,823 1.470 2020-05-06
1459 2020-05-07 70,541,204 121,500 0.52 13,567,602,831 105,106,394 1.490 2020-05-05
1460 2020-05-06 70,419,704 -14,254,839 0.52 13,567,602,831 101,404,374 1.440 2020-05-04
1461 2020-05-05 84,674,543 -1,070,750 0.62 13,567,602,831 127,858,560 1.510 2020-04-29
1462 2020-05-04 85,745,293 -535,000 0.63 13,567,602,831 126,903,034 1.480 2020-04-28
1463 2020-04-29 86,280,293 757,266 0.64 13,567,602,831 124,243,622 1.440 2020-04-27
1464 2020-04-28 85,523,027 -1,852,022 0.63 13,567,602,831 119,732,238 1.400 2020-04-24
1465 2020-04-27 87,375,049 -340,200 0.64 13,567,602,831 123,198,819 1.410 2020-04-23
1466 2020-04-24 87,715,249 10,808,376 0.65 13,567,602,831 125,432,806 1.430 2020-04-22
1467 2020-04-23 76,906,873 62,500 0.57 13,567,602,831 109,976,828 1.430 2020-04-21
1468 2020-04-22 76,844,373 1,525,057 0.57 13,567,602,831 112,192,785 1.460 2020-04-20
1469 2020-04-21 75,319,316 3,898,444 0.56 13,567,602,831 111,472,588 1.480 2020-04-17
1470 2020-04-20 71,420,872 -400,000 0.53 13,567,602,831 103,560,264 1.450 2020-04-16
1471 2020-04-17 71,820,872 -164,000 0.53 13,567,602,831 104,140,264 1.450 2020-04-15
1472 2020-04-16 71,984,872 80,377 0.53 13,567,602,831 105,097,913 1.460 2020-04-14
1473 2020-04-15 71,904,495 620,100 0.53 13,567,602,831 106,418,653 1.480 2020-04-09
1474 2020-04-14 71,284,395 101,976 0.53 13,567,602,831 101,936,685 1.430 2020-04-08
1475 2020-04-09 71,182,419 99,740 0.52 13,567,602,831 101,790,859 1.430 2020-04-07
1476 2020-04-08 71,082,679 392,833 0.52 13,567,602,831 98,804,924 1.390 2020-04-06
1477 2020-04-07 70,689,846 -580,600 0.52 13,567,602,831 100,379,581 1.420 2020-04-03
1478 2020-04-06 71,270,446 -187,637 0.53 13,567,602,831 102,629,442 1.440 2020-04-02
1479 2020-04-03 71,458,083 475,500 0.53 13,567,602,831 105,043,382 1.470 2020-04-01
1480 2020-04-02 70,982,583 211,682 0.52 13,567,602,831 104,344,397 1.470 2020-03-31
1481 2020-04-01 70,770,901 -1,075,000 0.52 13,567,602,831 104,033,224 1.470 2020-03-30
1482 2020-03-31 71,845,901 -170,682 0.53 13,567,602,831 107,768,852 1.500 2020-03-27
1483 2020-03-30 72,016,583 1,000 0.53 13,567,602,831 108,024,875 1.500 2020-03-26
1484 2020-03-27 72,015,583 -1,506,278 0.53 13,567,602,831 105,862,907 1.470 2020-03-25
1485 2020-03-26 73,521,861 1,450,003 0.54 13,567,602,831 103,665,824 1.410 2020-03-24
1486 2020-03-25 72,071,858 -7,845,298 0.53 13,567,602,831 98,017,727 1.360 2020-03-23
1487 2020-03-24 79,917,156 6,383,210 0.59 13,567,602,831 115,879,876 1.450 2020-03-20
1488 2020-03-23 73,533,946 -1,010,600 0.54 13,567,602,831 103,682,864 1.410 2020-03-19
1489 2020-03-20 74,544,546 -1,867,000 0.55 13,567,602,831 106,598,701 1.430 2020-03-18
1490 2020-03-19 76,411,546 -702,000 0.56 13,567,602,831 114,617,319 1.500 2020-03-17
1491 2020-03-18 77,113,546 -1,021,000 0.57 13,567,602,831 117,212,590 1.520 2020-03-16
1492 2020-03-17 78,134,546 2,025,000 0.58 13,567,602,831 121,889,892 1.560 2020-03-13
1493 2020-03-16 76,109,546 -841,713 0.56 13,567,602,831 121,014,178 1.590 2020-03-12
1494 2020-03-13 76,951,259 -1,396,287 0.57 13,567,602,831 126,969,577 1.650 2020-03-11
1495 2020-03-12 78,347,546 -809,000 0.58 13,567,602,831 131,623,877 1.680 2020-03-10
1496 2020-03-11 79,156,546 2,077,000 0.58 13,567,602,831 132,982,997 1.680 2020-03-09
1497 2020-03-10 77,079,546 144,256 0.57 13,567,602,831 137,201,592 1.780 2020-03-06
1498 2020-03-09 76,935,290 66,744 0.57 13,567,602,831 139,252,875 1.810 2020-03-05
1499 2020-03-06 76,868,546 -2,789,847 0.57 13,567,602,831 137,594,697 1.790 2020-03-04
1500 2020-03-05 79,658,393 -1,415,208 0.59 13,567,602,831 135,419,268 1.700 2020-03-03
1501 2020-03-04 81,073,601 430,247 0.60 13,567,602,831 139,446,594 1.720 2020-03-02
1502 2020-03-03 80,643,354 1,406,898 0.59 13,567,602,831 131,448,667 1.630 2020-02-28
1503 2020-03-02 79,236,456 989,808 0.58 13,567,602,831 133,909,611 1.690 2020-02-27
1504 2020-02-28 78,246,648 -1,505,700 0.58 13,567,602,831 132,236,835 1.690 2020-02-26
1505 2020-02-27 79,752,348 -1,099,800 0.59 13,567,602,831 134,781,468 1.690 2020-02-25
1506 2020-02-26 80,852,148 548,300 0.60 13,567,602,831 139,065,695 1.720 2020-02-24
1507 2020-02-25 80,303,848 -621,603 0.59 13,567,602,831 140,531,734 1.750 2020-02-21
1508 2020-02-24 80,925,451 -2,415,356 0.60 13,567,602,831 143,238,048 1.770 2020-02-20
1509 2020-02-21 83,340,807 91,599 0.61 13,567,602,831 145,846,412 1.750 2020-02-19
1510 2020-02-20 83,249,208 -6,589 0.61 13,567,602,831 143,188,638 1.720 2020-02-18
1511 2020-02-19 83,255,797 -1,033,673 0.61 13,567,602,831 142,367,413 1.710 2020-02-17
1512 2020-02-18 84,289,470 2,129,194 0.62 13,567,602,831 143,292,099 1.700 2020-02-14
1513 2020-02-17 82,160,276 219,100 0.61 13,567,602,831 138,029,264 1.680 2020-02-13
1514 2020-02-14 81,941,176 -1,553,271 0.60 13,567,602,831 136,841,764 1.670 2020-02-12
1515 2020-02-13 83,494,447 1,133,000 0.62 13,567,602,831 138,600,782 1.660 2020-02-11
1516 2020-02-12 82,361,447 62,000 0.61 13,567,602,831 135,896,388 1.650 2020-02-10
1517 2020-02-11 82,299,447 150,000 0.61 13,567,602,831 137,440,076 1.670 2020-02-07
1518 2020-02-10 82,149,447 -187,873 0.61 13,567,602,831 137,189,576 1.670 2020-02-06
1519 2020-02-07 82,337,320 -3,460,988 0.61 13,567,602,831 134,209,832 1.630 2020-02-05
1520 2020-02-06 85,798,308 -325,830 0.63 13,567,602,831 139,851,242 1.630 2020-02-04
1521 2020-02-05 86,124,138 157,600 0.63 13,567,602,831 136,076,138 1.580 2020-02-03
1522 2020-02-04 85,966,538 90,513 0.63 13,567,602,831 134,967,465 1.570 2020-01-31
1523 2020-02-03 85,876,025 6,229,599 0.63 13,567,602,831 135,684,120 1.580 2020-01-30
1524 2020-01-31 79,646,426 483,463 0.59 13,567,602,831 129,823,674 1.630 2020-01-29
1525 2020-01-30 79,162,963 2,865,024 0.58 13,567,602,831 137,743,556 1.740 2020-01-23
1526 2020-01-29 76,297,939 35,020 0.56 13,567,602,831 135,810,331 1.780 2020-01-22
1527 2020-01-23 76,262,919 747,000 0.56 13,567,602,831 133,460,108 1.750 2020-01-21
1528 2020-01-22 75,515,919 -5,186,603 0.56 13,567,602,831 138,194,132 1.830 2020-01-20
1529 2020-01-21 80,702,522 -509,325 0.59 13,567,602,831 147,685,615 1.830 2020-01-17
1530 2020-01-20 81,211,847 7,053,500 0.60 13,567,602,831 146,993,443 1.810 2020-01-16
1531 2020-01-17 74,158,347 -3,187,362 0.55 13,567,602,831 136,451,358 1.840 2020-01-15
1532 2020-01-16 77,345,709 2,401,441 0.57 13,567,602,831 143,863,019 1.860 2020-01-14
1533 2020-01-15 74,944,268 -413,135 0.55 13,567,602,831 139,396,338 1.860 2020-01-13
1534 2020-01-14 75,357,403 -188,000 0.56 13,567,602,831 139,411,196 1.850 2020-01-10
1535 2020-01-13 75,545,403 -55,000 0.56 13,567,602,831 139,758,996 1.850 2020-01-09
1536 2020-01-10 75,600,403 -555,000 0.56 13,567,602,831 138,348,737 1.830 2020-01-08
1537 2020-01-09 76,155,403 -501,000 0.56 13,567,602,831 140,887,496 1.850 2020-01-07
1538 2020-01-08 76,656,403 -1,085,483 0.56 13,567,602,831 139,514,653 1.820 2020-01-06
1539 2020-01-07 77,741,886 -132,400 0.57 13,567,602,831 143,045,070 1.840 2020-01-03
1540 2020-01-06 77,874,286 -435,600 0.57 13,567,602,831 140,952,458 1.810 2020-01-02
1541 2020-01-03 78,309,886 -921,511 0.58 13,567,602,831 137,042,301 1.750 2019-12-30
1542 2020-01-02 79,231,397 1,443,000 0.58 13,567,602,831 137,862,631 1.740 2019-12-27
1543 2019-12-30 77,788,397 -4,788 0.57 13,567,602,831 133,796,043 1.720 2019-12-23
1544 2019-12-27 77,793,185 -1,044,641 0.57 13,567,602,831 136,916,006 1.760 2019-12-20
1545 2019-12-23 78,837,826 -1,279,241 0.58 13,567,602,831 139,542,952 1.770 2019-12-19
1546 2019-12-20 80,117,067 -187,097 0.59 13,567,602,831 142,608,379 1.780 2019-12-18
1547 2019-12-19 80,304,164 788,892 0.59 13,567,602,831 139,729,245 1.740 2019-12-17
1548 2019-12-18 79,515,272 200,788 0.59 13,567,602,831 131,995,352 1.660 2019-12-16
1549 2019-12-17 79,314,484 -323,021 0.58 13,567,602,831 130,075,754 1.640 2019-12-13
1550 2019-12-16 79,637,505 2,136,501 0.59 13,567,602,831 127,420,008 1.600 2019-12-12
1551 2019-12-13 77,501,004 19,219 0.57 13,567,602,831 124,001,606 1.600 2019-12-11
1552 2019-12-12 77,481,785 2,728,988 0.57 13,567,602,831 121,646,402 1.570 2019-12-10
1553 2019-12-11 74,752,797 -412,459 0.55 13,567,602,831 117,361,891 1.570 2019-12-09
1554 2019-12-10 75,165,256 -763,000 0.55 13,567,602,831 118,009,452 1.570 2019-12-06
1555 2019-12-09 75,928,256 -963,800 0.56 13,567,602,831 118,448,079 1.560 2019-12-05
1556 2019-12-06 76,892,056 -780,161 0.57 13,567,602,831 119,182,687 1.550 2019-12-04
1557 2019-12-05 77,672,217 -4,402,000 0.57 13,567,602,831 121,945,381 1.570 2019-12-03
1558 2019-12-04 82,074,217 -1,733,118 0.60 13,567,602,831 128,856,521 1.570 2019-12-02
1559 2019-12-03 83,807,335 1,363,200 0.62 13,567,602,831 136,605,956 1.630 2019-11-29
1560 2019-12-02 82,444,135 -7,100,219 0.61 13,567,602,831 136,032,823 1.650 2019-11-28
1561 2019-11-29 89,544,354 4,957,326 0.66 13,567,602,831 145,957,297 1.630 2019-11-27
1562 2019-11-28 84,587,028 -825,731 0.62 13,567,602,831 138,722,726 1.640 2019-11-26
1563 2019-11-27 85,412,759 1,128,000 0.63 13,567,602,831 140,931,052 1.650 2019-11-25
1564 2019-11-26 84,284,759 91,506 0.62 13,567,602,831 137,384,157 1.630 2019-11-22
1565 2019-11-25 84,193,253 1,272,000 0.62 13,567,602,831 136,393,070 1.620 2019-11-21
1566 2019-11-22 82,921,253 1,284,076 0.61 13,567,602,831 136,820,067 1.650 2019-11-20
1567 2019-11-21 81,637,177 -309,076 0.60 13,567,602,831 135,517,714 1.660 2019-11-19
1568 2019-11-20 81,946,253 -495,657 0.60 13,567,602,831 134,391,855 1.640 2019-11-18
1569 2019-11-19 82,441,910 -225,288 0.61 13,567,602,831 134,380,313 1.630 2019-11-15
1570 2019-11-15 82,667,198 -140,000 0.61 13,567,602,831 135,574,205 1.640 2019-11-13
1571 2019-11-14 82,807,198 -543,400 0.61 13,567,602,831 137,459,949 1.660 2019-11-12
1572 2019-11-13 83,350,598 528,252 0.61 13,567,602,831 137,528,487 1.650 2019-11-11
1573 2019-11-12 82,822,346 1,509,397 0.61 13,567,602,831 140,797,988 1.700 2019-11-08
1574 2019-11-11 81,312,949 -264,433 0.60 13,567,602,831 139,045,143 1.710 2019-11-07
1575 2019-11-08 81,577,382 1,757,287 0.60 13,567,602,831 140,313,097 1.720 2019-11-06
1576 2019-11-07 79,820,095 -172,291 0.59 13,567,602,831 137,290,563 1.720 2019-11-05
1577 2019-11-06 79,992,386 899,000 0.59 13,567,602,831 134,387,208 1.680 2019-11-04
1578 2019-11-05 79,093,386 116,488 0.58 13,567,602,831 130,504,087 1.650 2019-11-01
1579 2019-11-04 78,976,898 -819,800 0.58 13,567,602,831 128,732,344 1.630 2019-10-31
1580 2019-11-01 79,796,698 841,863 0.59 13,567,602,831 128,472,684 1.610 2019-10-30
1581 2019-10-31 78,954,835 85,664 0.58 13,567,602,831 129,485,929 1.640 2019-10-29
1582 2019-10-30 78,869,171 23,948 0.58 13,567,602,831 130,134,132 1.650 2019-10-28
1583 2019-10-29 78,845,223 214,748 0.58 13,567,602,831 128,517,713 1.630 2019-10-25
1584 2019-10-28 78,630,475 -604,739 0.58 13,567,602,831 128,953,979 1.640 2019-10-24
1585 2019-10-25 79,235,214 712,986 0.58 13,567,602,831 129,153,399 1.630 2019-10-23
1586 2019-10-24 78,522,228 -291,000 0.58 13,567,602,831 128,776,454 1.640 2019-10-22
1587 2019-10-23 78,813,228 403,000 0.58 13,567,602,831 126,889,297 1.610 2019-10-21
1588 2019-10-22 78,410,228 222,200 0.58 13,567,602,831 126,240,467 1.610 2019-10-18
1589 2019-10-21 78,188,028 305,000 0.58 13,567,602,831 128,228,366 1.640 2019-10-17
1590 2019-10-18 77,883,028 259,000 0.57 13,567,602,831 126,949,336 1.630 2019-10-16
1591 2019-10-17 77,624,028 868,000 0.57 13,567,602,831 125,750,925 1.620 2019-10-15
1592 2019-10-16 76,756,028 -326,400 0.57 13,567,602,831 125,112,326 1.630 2019-10-14
1593 2019-10-15 77,082,428 420,170 0.57 13,567,602,831 124,102,709 1.610 2019-10-11
1594 2019-10-14 76,662,258 -26,800 0.57 13,567,602,831 121,126,368 1.580 2019-10-10
1595 2019-10-11 76,689,058 -340,282 0.57 13,567,602,831 121,168,712 1.580 2019-10-09
1596 2019-10-10 77,029,340 -832,881 0.57 13,567,602,831 120,165,770 1.560 2019-10-08
1597 2019-10-09 77,862,221 65,201 0.57 13,567,602,831 119,129,198 1.530 2019-10-04
1598 2019-10-08 77,797,020 1,247,000 0.57 13,567,602,831 120,585,381 1.550 2019-10-03
1599 2019-10-04 76,550,020 -454,000 0.56 13,567,602,831 120,183,531 1.570 2019-10-02
1600 2019-10-03 77,004,020 269,154 0.57 13,567,602,831 118,586,191 1.540 2019-09-30
1601 2019-10-02 76,734,866 -212,635 0.57 13,567,602,831 118,939,042 1.550 2019-09-27
1602 2019-09-30 76,947,501 -27,503 0.57 13,567,602,831 120,038,102 1.560 2019-09-26
1603 2019-09-27 76,975,004 -333 0.57 13,567,602,831 120,850,756 1.570 2019-09-25
1604 2019-09-26 76,975,337 -4,238,909 0.57 13,567,602,831 123,930,293 1.610 2019-09-24
1605 2019-09-25 81,214,246 555,000 0.60 13,567,602,831 131,567,079 1.620 2019-09-23
1606 2019-09-24 80,659,246 -212,300 0.59 13,567,602,831 133,087,756 1.650 2019-09-20
1607 2019-09-23 80,871,546 8,061 0.60 13,567,602,831 133,438,051 1.650 2019-09-19
1608 2019-09-20 80,863,485 -1,496,879 0.60 13,567,602,831 134,233,385 1.660 2019-09-18
1609 2019-09-19 82,360,364 143,927 0.61 13,567,602,831 137,541,808 1.670 2019-09-17
1610 2019-09-18 82,216,437 -8,619,832 0.61 13,567,602,831 140,590,107 1.710 2019-09-16
1611 2019-09-17 90,836,269 -1,011,300 0.67 13,567,602,831 158,055,108 1.740 2019-09-13
1612 2019-09-16 91,847,569 -344,136 0.68 13,567,602,831 157,977,819 1.720 2019-09-12
1613 2019-09-13 92,191,705 9,138,852 0.68 13,567,602,831 155,803,981 1.690 2019-09-11
1614 2019-09-12 83,052,853 48,667,665 0.61 13,567,602,831 137,037,207 1.650 2019-09-10
1615 2019-09-11 34,385,188 -2,217,989 0.25 13,567,602,831 56,391,708 1.640 2019-09-09
1616 2019-09-10 36,603,177 3,136,708 0.27 13,567,602,831 62,225,401 1.700 2019-09-06
1617 2019-09-09 33,466,469 2,882,760 0.25 13,567,602,831 55,554,339 1.660 2019-09-05
1618 2019-09-06 30,583,709 1,685,229 0.23 13,567,602,831 50,463,120 1.650 2019-09-04
1619 2019-09-05 28,898,480 240,000 0.21 13,567,602,831 46,815,538 1.620 2019-09-03
1620 2019-09-04 28,658,480 -22,000 0.21 13,567,602,831 47,286,492 1.650 2019-09-02
1621 2019-09-03 28,680,480 127,932 0.21 13,567,602,831 46,749,182 1.630 2019-08-30
1622 2019-09-02 28,552,548 -654,860 0.21 13,567,602,831 45,398,551 1.590 2019-08-29
1623 2019-08-30 29,207,408 -1,841,000 0.22 13,567,602,831 43,811,112 1.500 2019-08-28
1624 2019-08-29 31,048,408 -119,312 0.23 13,567,602,831 47,193,580 1.520 2019-08-27
1625 2019-08-28 31,167,720 -6,131,671 0.23 13,567,602,831 46,751,580 1.500 2019-08-26
1626 2019-08-27 37,299,391 1,618,271 0.27 13,567,602,831 57,068,068 1.530 2019-08-23
1627 2019-08-26 35,681,120 581,676 0.26 13,567,602,831 55,305,736 1.550 2019-08-22
1628 2019-08-23 35,099,444 -500 0.26 13,567,602,831 54,404,138 1.550 2019-08-21
1629 2019-08-22 35,099,944 -426,800 0.26 13,567,602,831 53,702,914 1.530 2019-08-20
1630 2019-08-21 35,526,744 -6,429,274 0.26 13,567,602,831 53,645,383 1.510 2019-08-19
1631 2019-08-20 41,956,018 6,633,530 0.31 13,567,602,831 61,255,786 1.460 2019-08-16
1632 2019-08-19 35,322,488 -672,000 0.26 13,567,602,831 51,217,608 1.450 2019-08-15
1633 2019-08-16 35,994,488 256,889 0.27 13,567,602,831 52,911,897 1.470 2019-08-14
1634 2019-08-15 35,737,599 753,111 0.26 13,567,602,831 53,606,399 1.500 2019-08-13
1635 2019-08-14 34,984,488 -902,661 0.26 13,567,602,831 54,225,956 1.550 2019-08-12
1636 2019-08-13 35,887,149 680,589 0.26 13,567,602,831 54,907,338 1.530 2019-08-09
1637 2019-08-12 35,206,560 -7,962,000 0.26 13,567,602,831 54,570,168 1.550 2019-08-08
1638 2019-08-09 43,168,560 6,670,791 0.32 13,567,602,831 66,911,268 1.550 2019-08-07
1639 2019-08-08 36,497,769 412,209 0.27 13,567,602,831 56,936,520 1.560 2019-08-06
1640 2019-08-07 36,085,560 835,000 0.27 13,567,602,831 58,097,752 1.610 2019-08-05
1641 2019-08-06 35,250,560 53,000 0.26 13,567,602,831 58,868,435 1.670 2019-08-02
1642 2019-08-05 35,197,560 -2,967,762 0.26 13,567,602,831 60,539,803 1.720 2019-08-01
1643 2019-08-02 38,165,322 2,135,542 0.28 13,567,602,831 65,644,354 1.720 2019-07-31
1644 2019-08-01 36,029,780 531,360 0.27 13,567,602,831 62,331,519 1.730 2019-07-30
1645 2019-07-31 35,498,420 132 0.26 13,567,602,831 61,767,251 1.740 2019-07-29
1646 2019-07-30 35,498,288 -2,028,532 0.26 13,567,602,831 62,122,004 1.750 2019-07-26
1647 2019-07-29 37,526,820 1,791,386 0.28 13,567,602,831 66,047,203 1.760 2019-07-25
1648 2019-07-26 35,735,434 -3,410,640 0.26 13,567,602,831 62,894,364 1.760 2019-07-24
1649 2019-07-25 39,146,074 -1,520,712 0.29 13,567,602,831 68,897,090 1.760 2019-07-23
1650 2019-07-24 40,666,786 2,971,678 0.30 13,567,602,831 71,166,876 1.750 2019-07-22
1651 2019-07-23 37,695,108 -53,574 0.28 13,567,602,831 67,097,292 1.780 2019-07-19
1652 2019-07-22 37,748,682 856,439 0.28 13,567,602,831 66,060,194 1.750 2019-07-18
1653 2019-07-19 36,892,243 -891,587 0.27 13,567,602,831 64,930,348 1.760 2019-07-17
1654 2019-07-18 37,783,830 -2,154,634 0.28 13,567,602,831 66,877,379 1.770 2019-07-16
1655 2019-07-17 39,938,464 13,400 0.29 13,567,602,831 70,691,081 1.770 2019-07-15
1656 2019-07-16 39,925,064 -385,422 0.29 13,567,602,831 71,066,614 1.780 2019-07-12
1657 2019-07-15 40,310,486 -1,411,000 0.30 13,567,602,831 71,752,665 1.780 2019-07-11
1658 2019-07-12 41,721,486 188,000 0.31 13,567,602,831 73,429,815 1.760 2019-07-10
1659 2019-07-11 41,533,486 -1,238,754 0.31 13,567,602,831 72,683,601 1.750 2019-07-09
1660 2019-07-10 42,772,240 -323,000 0.32 13,567,602,831 75,279,142 1.760 2019-07-08
1661 2019-07-09 43,095,240 -172,000 0.32 13,567,602,831 77,571,432 1.800 2019-07-05
1662 2019-07-08 43,267,240 -120,000 0.32 13,567,602,831 77,881,032 1.800 2019-07-04
1663 2019-07-05 43,387,240 -1,055,600 0.32 13,567,602,831 78,530,904 1.810 2019-07-03
1664 2019-07-04 44,442,840 -30,818,658 0.33 13,567,602,831 80,441,540 1.810 2019-07-02
1665 2019-07-03 75,261,498 -7,338,000 0.55 13,567,602,831 135,470,696 1.800 2019-06-28
1666 2019-07-02 82,599,498 -4,085,744 0.61 13,567,602,831 147,853,101 1.790 2019-06-27
1667 2019-06-28 86,685,242 -6,726,000 0.64 13,567,602,831 162,101,403 1.870 2019-06-26
1668 2019-06-27 93,411,242 50,460,028 0.69 13,567,602,831 171,876,685 1.840 2019-06-25
1669 2019-06-26 42,951,214 -10,732,021 0.32 13,567,602,831 79,030,234 1.840 2019-06-24
1670 2019-06-25 53,683,235 5,675,474 0.40 13,567,602,831 98,240,320 1.830 2019-06-21
1671 2019-06-24 48,007,761 790,790 0.35 13,567,602,831 89,294,435 1.860 2019-06-20
1672 2019-06-21 47,216,971 9,662,889 0.35 13,567,602,831 85,934,887 1.820 2019-06-19
1673 2019-06-20 37,554,082 -27,570,995 0.28 13,567,602,831 66,846,266 1.780 2019-06-18
1674 2019-06-19 65,125,077 31,530,596 0.48 13,567,602,831 113,968,885 1.750 2019-06-17
1675 2019-06-18 33,594,481 169,453 0.25 13,567,602,831 59,126,287 1.760 2019-06-14
1676 2019-06-17 33,425,028 -3,458,900 0.25 13,567,602,831 60,499,301 1.810 2019-06-13
1677 2019-06-14 36,883,928 3,779,191 0.27 13,567,602,831 67,128,749 1.820 2019-06-12
1678 2019-06-13 33,104,737 -1,649,645 0.24 13,567,602,831 61,243,763 1.850 2019-06-11
1679 2019-06-12 34,754,382 1,078,481 0.26 13,567,602,831 62,210,344 1.790 2019-06-10
1680 2019-06-11 33,675,901 -65,600 0.25 13,567,602,831 59,606,345 1.770 2019-06-06
1681 2019-06-10 33,741,501 83,100 0.25 13,567,602,831 60,059,872 1.780 2019-06-05
1682 2019-06-06 33,658,401 96,571 0.25 13,567,602,831 59,575,370 1.770 2019-06-04
1683 2019-06-05 33,561,830 -3,761,684 0.25 13,567,602,831 60,411,294 1.800 2019-06-03
1684 2019-06-04 37,323,514 -1,149,913 0.28 13,567,602,831 67,928,795 1.820 2019-05-31
1685 2019-06-03 38,473,427 4,321,000 0.28 13,567,602,831 70,021,637 1.820 2019-05-30
1686 2019-05-31 34,152,427 -3,805,973 0.25 13,567,602,831 61,474,369 1.800 2019-05-29
1687 2019-05-30 37,958,400 4,246,118 0.28 13,567,602,831 68,704,704 1.810 2019-05-28
1688 2019-05-29 33,712,282 88,137 0.25 13,567,602,831 61,356,353 1.820 2019-05-27
1689 2019-05-28 33,624,145 -3,079,350 0.25 13,567,602,831 61,868,427 1.840 2019-05-24
1690 2019-05-27 36,703,495 1,070,975 0.27 13,567,602,831 67,901,466 1.850 2019-05-23
1691 2019-05-24 35,632,520 -2,745,000 0.26 13,567,602,831 67,345,463 1.890 2019-05-22
1692 2019-05-23 38,377,520 -55,398 0.28 13,567,602,831 73,301,063 1.910 2019-05-21
1693 2019-05-22 38,432,918 1,197,668 0.28 13,567,602,831 72,253,886 1.880 2019-05-20
1694 2019-05-21 37,235,250 1,227,000 0.27 13,567,602,831 70,746,975 1.900 2019-05-17
1695 2019-05-20 36,008,250 -796,769 0.27 13,567,602,831 68,415,675 1.900 2019-05-16
1696 2019-05-17 36,805,019 -1,153,000 0.27 13,567,602,831 70,297,586 1.910 2019-05-15
1697 2019-05-16 37,958,019 -619,400 0.28 13,567,602,831 72,499,816 1.910 2019-05-14
1698 2019-05-15 38,577,419 509,442 0.28 13,567,602,831 74,454,419 1.930 2019-05-10
1699 2019-05-14 38,067,977 -3,966,479 0.28 13,567,602,831 73,090,516 1.920 2019-05-09
1700 2019-05-10 42,034,456 -5,663,000 0.31 13,567,602,831 82,807,878 1.970 2019-05-08
1701 2019-05-09 47,697,456 605,000 0.35 13,567,602,831 95,871,887 2.010 2019-05-07
1702 2019-05-08 47,092,456 1,388,300 0.35 13,567,602,831 94,184,912 2.000 2019-05-06
1703 2019-05-07 45,704,156 -338,429 0.34 13,567,602,831 95,064,644 2.080 2019-05-03
1704 2019-05-06 46,042,585 168,826 0.34 13,567,602,831 95,768,577 2.080 2019-05-02
1705 2019-05-03 45,873,759 -4,789,300 0.34 13,567,602,831 95,876,156 2.090 2019-04-30
1706 2019-05-02 50,663,059 -682,770 0.37 13,567,602,831 106,392,424 2.100 2019-04-29
1707 2019-04-30 51,345,829 1,366,200 0.38 13,567,602,831 107,312,783 2.090 2019-04-26
1708 2019-04-29 49,979,629 -538,212 0.37 13,567,602,831 104,957,221 2.100 2019-04-25
1709 2019-04-26 50,517,841 62,000 0.37 13,567,602,831 108,613,358 2.150 2019-04-24
1710 2019-04-25 50,455,841 -448,600 0.37 13,567,602,831 108,984,617 2.160 2019-04-23
1711 2019-04-24 50,904,441 -10,045,520 0.38 13,567,602,831 111,480,726 2.190 2019-04-18
1712 2019-04-23 60,949,961 14,794,921 0.45 13,567,602,831 134,699,414 2.210 2019-04-17
1713 2019-04-18 46,155,040 372,772 0.34 13,567,602,831 101,079,538 2.190 2019-04-16
1714 2019-04-17 45,782,268 779,500 0.34 13,567,602,831 99,347,522 2.170 2019-04-15
1715 2019-04-16 45,002,768 25,000 0.33 13,567,602,831 97,656,007 2.170 2019-04-12
1716 2019-04-15 44,977,768 -2,624,800 0.33 13,567,602,831 98,051,534 2.180 2019-04-11
1717 2019-04-12 47,602,568 -942,029 0.35 13,567,602,831 105,677,701 2.220 2019-04-10
1718 2019-04-11 48,544,597 3,009,000 0.36 13,567,602,831 107,769,005 2.220 2019-04-09
1719 2019-04-10 45,535,597 162,100 0.34 13,567,602,831 100,178,313 2.200 2019-04-08
1720 2019-04-09 45,373,497 -921,104 0.33 13,567,602,831 101,636,633 2.240 2019-04-04
1721 2019-04-08 46,294,601 483,000 0.34 13,567,602,831 103,699,906 2.240 2019-04-03
1722 2019-04-04 45,811,601 -2,461,000 0.34 13,567,602,831 101,243,638 2.210 2019-04-02
1723 2019-04-03 48,272,601 226,200 0.36 13,567,602,831 106,682,448 2.210 2019-04-01
1724 2019-04-02 48,046,401 714,553 0.35 13,567,602,831 104,741,154 2.180 2019-03-29
1725 2019-04-01 47,331,848 692,000 0.35 13,567,602,831 100,816,836 2.130 2019-03-28
1726 2019-03-29 46,639,848 917,350 0.34 13,567,602,831 99,342,876 2.130 2019-03-27
1727 2019-03-28 45,722,498 -138,928 0.34 13,567,602,831 98,760,596 2.160 2019-03-26
1728 2019-03-27 45,861,426 995,929 0.34 13,567,602,831 99,060,680 2.160 2019-03-25
1729 2019-03-26 44,865,497 -14,072 0.33 13,567,602,831 100,050,058 2.230 2019-03-22
1730 2019-03-25 44,879,569 -3,287,200 0.33 13,567,602,831 100,081,439 2.230 2019-03-21
1731 2019-03-22 48,166,769 1,545,152 0.36 13,567,602,831 106,930,227 2.220 2019-03-20
1732 2019-03-21 46,621,617 221,970 0.34 13,567,602,831 103,966,206 2.230 2019-03-19
1733 2019-03-20 46,399,647 175,206 0.34 13,567,602,831 103,935,209 2.240 2019-03-18
1734 2019-03-19 46,224,441 1,121,844 0.34 13,567,602,831 101,231,526 2.190 2019-03-15
1735 2019-03-18 45,102,597 -3,805,300 0.33 13,567,602,831 100,578,791 2.230 2019-03-14
1736 2019-03-15 48,907,897 2,854,216 0.36 13,567,602,831 110,042,768 2.250 2019-03-13
1737 2019-03-14 46,053,681 -2,703,900 0.34 13,567,602,831 104,081,319 2.260 2019-03-12
1738 2019-03-13 48,757,581 -1,303,354 0.36 13,567,602,831 108,729,406 2.230 2019-03-11
1739 2019-03-12 50,060,935 4,928,000 0.37 13,567,602,831 110,634,666 2.210 2019-03-08
1740 2019-03-11 45,132,935 -195,024 0.33 13,567,602,831 103,354,421 2.290 2019-03-07
1741 2019-03-08 45,327,959 -928,238 0.33 13,567,602,831 106,520,704 2.350 2019-03-06
1742 2019-03-07 46,256,197 635,868 0.34 13,567,602,831 110,089,749 2.380 2019-03-05
1743 2019-03-06 45,620,329 -356,082 0.34 13,567,602,831 110,401,196 2.420 2019-03-04
1744 2019-03-05 45,976,411 -576,900 0.34 13,567,602,831 107,584,802 2.340 2019-03-01
1745 2019-03-04 46,553,311 1,897,437 0.34 13,567,602,831 106,141,549 2.280 2019-02-28
1746 2019-03-01 44,655,874 132,136 0.33 13,567,602,831 104,048,186 2.330 2019-02-27
1747 2019-02-28 44,523,738 707,000 0.33 13,567,602,831 106,856,971 2.400 2019-02-26
1748 2019-02-27 43,816,738 -1,074,000 0.32 13,567,602,831 106,036,506 2.420 2019-02-25
1749 2019-02-26 44,890,738 80,000 0.33 13,567,602,831 104,595,420 2.330 2019-02-22
1750 2019-02-25 44,810,738 -3,303,920 0.33 13,567,602,831 102,616,590 2.290 2019-02-21
1751 2019-02-22 48,114,658 3,009,931 0.35 13,567,602,831 109,220,274 2.270 2019-02-20
1752 2019-02-21 45,104,727 -1,065,100 0.33 13,567,602,831 98,779,352 2.190 2019-02-19
1753 2019-02-20 46,169,827 -6,930,092 0.34 13,567,602,831 99,726,826 2.160 2019-02-18
1754 2019-02-19 53,099,919 834,800 0.39 13,567,602,831 110,447,832 2.080 2019-02-15
1755 2019-02-18 52,265,119 -3,640,931 0.39 13,567,602,831 110,279,401 2.110 2019-02-14
1756 2019-02-15 55,906,050 3,178,000 0.41 13,567,602,831 113,489,282 2.030 2019-02-13
1757 2019-02-14 52,728,050 -37,130 0.39 13,567,602,831 105,456,100 2.000 2019-02-12
1758 2019-02-13 52,765,180 -2,756,600 0.39 13,567,602,831 105,002,708 1.990 2019-02-11
1759 2019-02-12 55,521,780 -2,940,106 0.41 13,567,602,831 111,043,560 2.000 2019-02-08
1760 2019-02-11 58,461,886 -188,939 0.43 13,567,602,831 119,846,866 2.050 2019-02-01
1761 2019-02-08 58,650,825 -961,625 0.43 13,567,602,831 118,474,667 2.020 2019-01-31
1762 2019-02-01 59,612,450 1,429,000 0.44 13,567,602,831 119,224,900 2.000 2019-01-30
1763 2019-01-31 58,183,450 -2,588,000 0.43 13,567,602,831 116,366,900 2.000 2019-01-29
1764 2019-01-30 60,771,450 1,553,000 0.45 13,567,602,831 120,327,471 1.980 2019-01-28
1765 2019-01-29 59,218,450 247,810 0.44 13,567,602,831 117,252,531 1.980 2019-01-25
1766 2019-01-28 58,970,640 1,557,838 0.43 13,567,602,831 114,992,748 1.950 2019-01-24
1767 2019-01-25 57,412,802 897,302 0.42 13,567,602,831 118,270,372 2.060 2019-01-23
1768 2019-01-24 56,515,500 -14,315,179 0.42 13,567,602,831 116,421,930 2.060 2019-01-22
1769 2019-01-23 70,830,679 -3,525,740 0.52 13,567,602,831 148,744,426 2.100 2019-01-21
1770 2019-01-22 74,356,419 5,394,700 0.55 13,567,602,831 155,404,916 2.090 2019-01-18
1771 2019-01-21 68,961,719 469,710 0.51 13,567,602,831 140,681,907 2.040 2019-01-17
1772 2019-01-18 68,492,009 -6,208,933 0.50 13,567,602,831 141,778,459 2.070 2019-01-16
1773 2019-01-17 74,700,942 -12,659,358 0.55 13,567,602,831 154,630,950 2.070 2019-01-15
1774 2019-01-16 87,360,300 18,509,500 0.64 13,567,602,831 177,341,409 2.030 2019-01-14
1775 2019-01-15 68,850,800 3,910,739 0.51 13,567,602,831 141,832,648 2.060 2019-01-11
1776 2019-01-14 64,940,061 334,800 0.48 13,567,602,831 131,178,923 2.020 2019-01-10
1777 2019-01-11 64,605,261 1,413,130 0.48 13,567,602,831 128,564,469 1.990 2019-01-09
1778 2019-01-10 63,192,131 804,002 0.47 13,567,602,831 123,856,577 1.960 2019-01-08
1779 2019-01-09 62,388,129 791,241 0.46 13,567,602,831 121,032,970 1.940 2019-01-07
1780 2019-01-08 61,596,888 1,733,728 0.45 13,567,602,831 118,266,025 1.920 2019-01-04
1781 2019-01-07 59,863,160 3,415,292 0.44 13,567,602,831 113,141,372 1.890 2019-01-03
1782 2019-01-04 56,447,868 -824,250 0.42 13,567,602,831 105,557,513 1.870 2019-01-02
1783 2019-01-03 57,272,118 1,349,298 0.42 13,567,602,831 108,244,303 1.890 2018-12-28
1784 2019-01-02 55,922,820 -461,000 0.41 13,567,602,831 105,694,130 1.890 2018-12-27
1785 2018-12-28 56,383,820 -1,031,765 0.42 13,567,602,831 107,129,258 1.900 2018-12-21
1786 2018-12-27 57,415,585 -777,800 0.42 13,567,602,831 110,812,079 1.930 2018-12-20
1787 2018-12-21 58,193,385 363,405 0.43 13,567,602,831 112,895,167 1.940 2018-12-19
1788 2018-12-20 57,829,980 -1,552,440 0.43 13,567,602,831 113,346,761 1.960 2018-12-18
1789 2018-12-19 59,382,420 1,019,974 0.44 13,567,602,831 120,546,313 2.030 2018-12-17
1790 2018-12-18 58,362,446 -1,210,851 0.43 13,567,602,831 117,308,516 2.010 2018-12-14
1791 2018-12-17 59,573,297 682,015 0.44 13,567,602,831 121,529,526 2.040 2018-12-13
1792 2018-12-14 58,891,282 7,405,560 0.43 13,567,602,831 117,193,651 1.990 2018-12-12
1793 2018-12-13 51,485,722 -3,732,000 0.38 13,567,602,831 102,456,587 1.990 2018-12-11
1794 2018-12-12 55,217,722 6,150,000 0.41 13,567,602,831 110,435,444 2.000 2018-12-10
1795 2018-12-11 49,067,722 -4,016,866 0.36 13,567,602,831 99,607,476 2.030 2018-12-07
1796 2018-12-10 53,084,588 -4,078,140 0.39 13,567,602,831 109,354,251 2.060 2018-12-06
1797 2018-12-07 57,162,728 2,210,300 0.42 13,567,602,831 122,328,238 2.140 2018-12-05
1798 2018-12-06 54,952,428 291,158 0.41 13,567,602,831 119,246,769 2.170 2018-12-04
1799 2018-12-05 54,661,270 -1,291,242 0.40 13,567,602,831 118,614,956 2.170 2018-12-03
1800 2018-12-04 55,952,512 468,950 0.41 13,567,602,831 117,500,275 2.100 2018-11-30
1801 2018-12-03 55,483,562 309,740 0.41 13,567,602,831 115,405,809 2.080 2018-11-29
1802 2018-11-30 55,173,822 305,900 0.41 13,567,602,831 115,865,026 2.100 2018-11-28
1803 2018-11-29 54,867,922 736,141 0.40 13,567,602,831 113,027,919 2.060 2018-11-27
1804 2018-11-28 54,131,781 -55,900 0.40 13,567,602,831 112,052,787 2.070 2018-11-26
1805 2018-11-27 54,187,681 -545,173 0.40 13,567,602,831 110,542,869 2.040 2018-11-23
1806 2018-11-26 54,732,854 -1,033,944 0.40 13,567,602,831 113,297,008 2.070 2018-11-22
1807 2018-11-23 55,766,798 -12,244,382 0.41 13,567,602,831 116,552,608 2.090 2018-11-21
1808 2018-11-22 68,011,180 -12,352,190 0.50 13,567,602,831 140,103,031 2.060 2018-11-20
1809 2018-11-21 80,363,370 -5,580,000 0.59 13,567,602,831 166,352,176 2.070 2018-11-19
1810 2018-11-20 85,943,370 -2,808,400 0.63 13,567,602,831 179,621,643 2.090 2018-11-16
1811 2018-11-19 88,751,770 -57,614 0.65 13,567,602,831 182,828,646 2.060 2018-11-15
1812 2018-11-16 88,809,384 25,899,600 0.65 13,567,602,831 178,506,862 2.010 2018-11-14
1813 2018-11-15 62,909,784 -25,830,943 0.46 13,567,602,831 127,077,764 2.020 2018-11-13
1814 2018-11-14 88,740,727 25,721,687 0.65 13,567,602,831 176,594,047 1.990 2018-11-12
1815 2018-11-13 63,019,040 -2,873,914 0.46 13,567,602,831 123,517,318 1.960 2018-11-09
1816 2018-11-12 65,892,954 695,000 0.49 13,567,602,831 132,444,838 2.010 2018-11-08
1817 2018-11-09 65,197,954 -3,356,670 0.48 13,567,602,831 131,047,888 2.010 2018-11-07
1818 2018-11-08 68,554,624 -258,776 0.51 13,567,602,831 137,109,248 2.000 2018-11-06
1819 2018-11-07 68,813,400 -365,000 0.51 13,567,602,831 135,562,398 1.970 2018-11-05
1820 2018-11-06 69,178,400 983,454 0.51 13,567,602,831 139,048,584 2.010 2018-11-02
1821 2018-11-05 68,194,946 -2,549,851 0.50 13,567,602,831 132,298,195 1.940 2018-11-01
1822 2018-11-02 70,744,797 -1,188,000 0.52 13,567,602,831 135,830,010 1.920 2018-10-31
1823 2018-11-01 71,932,797 1,189,900 0.53 13,567,602,831 135,233,658 1.880 2018-10-30
1824 2018-10-31 70,742,897 1,297,080 0.52 13,567,602,831 130,166,930 1.840 2018-10-29
1825 2018-10-30 69,445,817 418,300 0.51 13,567,602,831 127,085,845 1.830 2018-10-26
1826 2018-10-29 69,027,517 -3,415,180 0.51 13,567,602,831 128,391,182 1.860 2018-10-25
1827 2018-10-26 72,442,697 769,965 0.53 13,567,602,831 136,916,697 1.890 2018-10-24
1828 2018-10-25 71,672,732 2,671,141 0.53 13,567,602,831 136,178,191 1.900 2018-10-23
1829 2018-10-24 69,001,591 -415,000 0.51 13,567,602,831 133,173,071 1.930 2018-10-22
1830 2018-10-23 69,416,591 -5,809,675 0.51 13,567,602,831 129,809,025 1.870 2018-10-19
1831 2018-10-22 75,226,266 -741,573 0.55 13,567,602,831 141,425,380 1.880 2018-10-18
1832 2018-10-19 75,967,839 -413,980 0.56 13,567,602,831 141,300,181 1.860 2018-10-16
1833 2018-10-18 76,381,819 -1,583,217 0.56 13,567,602,831 141,306,365 1.850 2018-10-15
1834 2018-10-16 77,965,036 2,399,000 0.57 13,567,602,831 145,794,617 1.870 2018-10-12
1835 2018-10-15 75,566,036 -302,216 0.56 13,567,602,831 138,285,846 1.830 2018-10-11
1836 2018-10-12 75,868,252 -1,010,046 0.56 13,567,602,831 144,149,679 1.900 2018-10-10
1837 2018-10-11 76,878,298 1,965,290 0.57 13,567,602,831 145,299,983 1.890 2018-10-09
1838 2018-10-10 74,913,008 7,167 0.55 13,567,602,831 140,087,325 1.870 2018-10-08
1839 2018-10-09 74,905,841 -473,900 0.55 13,567,602,831 140,822,981 1.880 2018-10-05
1840 2018-10-08 75,379,741 -1,431,098 0.56 13,567,602,831 143,975,305 1.910 2018-10-04
1841 2018-10-05 76,810,839 10,394,898 0.57 13,567,602,831 148,244,919 1.930 2018-10-03
1842 2018-10-04 66,415,941 2,168,770 0.49 13,567,602,831 126,854,447 1.910 2018-10-02
1843 2018-10-03 64,247,171 921,702 0.47 13,567,602,831 127,209,399 1.980 2018-09-28
1844 2018-10-02 63,325,469 -6,266,393 0.47 13,567,602,831 124,751,174 1.970 2018-09-27
1845 2018-09-28 69,591,862 77,200 0.51 13,567,602,831 141,967,398 2.040 2018-09-26
1846 2018-09-27 69,514,662 -158,669 0.51 13,567,602,831 139,724,471 2.010 2018-09-24
1847 2018-09-26 69,673,331 2,667,837 0.51 13,567,602,831 144,223,795 2.070 2018-09-21
1848 2018-09-24 67,005,494 -151,332 0.49 13,567,602,831 131,330,768 1.960 2018-09-20
1849 2018-09-21 67,156,826 -799,800 0.49 13,567,602,831 131,627,379 1.960 2018-09-19
1850 2018-09-20 67,956,626 -755,380 0.50 13,567,602,831 130,476,722 1.920 2018-09-18
1851 2018-09-19 68,712,006 -3,246,695 0.51 13,567,602,831 128,491,451 1.870 2018-09-17
1852 2018-09-18 71,958,701 -1,111,307 0.53 13,567,602,831 136,721,532 1.900 2018-09-14
1853 2018-09-17 73,070,008 34,000 0.54 13,567,602,831 138,833,015 1.900 2018-09-13
1854 2018-09-14 73,036,008 1,216,000 0.54 13,567,602,831 135,846,975 1.860 2018-09-12
1855 2018-09-13 71,820,008 1,517,999 0.53 13,567,602,831 135,021,615 1.880 2018-09-11
1856 2018-09-12 70,302,009 302,000 0.52 13,567,602,831 134,276,837 1.910 2018-09-10
1857 2018-09-11 70,000,009 -2,027,000 0.52 13,567,602,831 137,900,018 1.970 2018-09-07
1858 2018-09-10 72,027,009 866,400 0.53 13,567,602,831 144,774,288 2.010 2018-09-06
1859 2018-09-07 71,160,609 -1,109,000 0.52 13,567,602,831 143,744,430 2.020 2018-09-05
1860 2018-09-06 72,269,609 1,112,520 0.53 13,567,602,831 146,707,306 2.030 2018-09-04
1861 2018-09-05 71,157,089 297,000 0.52 13,567,602,831 144,448,891 2.030 2018-09-03
1862 2018-09-04 70,860,089 2,200,131 0.52 13,567,602,831 143,845,981 2.030 2018-08-31
1863 2018-09-03 68,659,958 -1,961,900 0.51 13,567,602,831 143,499,312 2.090 2018-08-30
1864 2018-08-31 70,621,858 -4,136,238 0.52 13,567,602,831 152,543,213 2.160 2018-08-29
1865 2018-08-30 74,758,096 4,468,000 0.55 13,567,602,831 159,982,325 2.140 2018-08-28
1866 2018-08-29 70,290,096 359,397 0.52 13,567,602,831 150,420,805 2.140 2018-08-27
1867 2018-08-28 69,930,699 -351,031 0.52 13,567,602,831 145,455,854 2.080 2018-08-24
1868 2018-08-27 70,281,730 -72,093 0.52 13,567,602,831 146,888,816 2.090 2018-08-23
1869 2018-08-24 70,353,823 -41,366 0.52 13,567,602,831 147,039,490 2.090 2018-08-22
1870 2018-08-23 70,395,189 116,435 0.52 13,567,602,831 145,718,041 2.070 2018-08-21
1871 2018-08-22 70,278,754 -1,710,100 0.52 13,567,602,831 144,071,446 2.050 2018-08-20
1872 2018-08-21 71,988,854 -273,435 0.53 13,567,602,831 147,577,151 2.050 2018-08-17
1873 2018-08-20 72,262,289 1,381,508 0.53 13,567,602,831 146,692,447 2.030 2018-08-16
1874 2018-08-17 70,880,781 -3,284,877 0.52 13,567,602,831 143,179,178 2.020 2018-08-15
1875 2018-08-16 74,165,658 8,086,880 0.55 13,567,602,831 155,006,225 2.090 2018-08-14
1876 2018-08-15 66,078,778 -8,867 0.49 13,567,602,831 138,765,434 2.100 2018-08-13
1877 2018-08-14 66,087,645 991,277 0.49 13,567,602,831 140,766,684 2.130 2018-08-10
1878 2018-08-13 65,096,368 -1,155,321 0.48 13,567,602,831 139,306,228 2.140 2018-08-09
1879 2018-08-10 66,251,689 977,601 0.49 13,567,602,831 139,128,547 2.100 2018-08-08
1880 2018-08-09 65,274,088 -1,663,742 0.48 13,567,602,831 139,033,807 2.130 2018-08-07
1881 2018-08-08 66,937,830 1,468,000 0.49 13,567,602,831 140,569,443 2.100 2018-08-06
1882 2018-08-07 65,469,830 235,000 0.48 13,567,602,831 138,141,341 2.110 2018-08-03
1883 2018-08-06 65,234,830 80,011 0.48 13,567,602,831 138,950,188 2.130 2018-08-02
1884 2018-08-03 65,154,819 307,189 0.48 13,567,602,831 142,037,505 2.180 2018-08-01
1885 2018-08-02 64,847,630 339,000 0.48 13,567,602,831 142,664,786 2.200 2018-07-31
1886 2018-08-01 64,508,630 1,171,966 0.48 13,567,602,831 141,918,986 2.200 2018-07-30
1887 2018-07-31 63,336,664 560,000 0.47 13,567,602,831 138,707,294 2.190 2018-07-27
1888 2018-07-30 62,776,664 235,164 0.46 13,567,602,831 136,853,128 2.180 2018-07-26
1889 2018-07-27 62,541,500 853,881 0.46 13,567,602,831 136,965,885 2.190 2018-07-25
1890 2018-07-26 61,687,619 2,705,302 0.45 13,567,602,831 133,862,133 2.170 2018-07-24
1891 2018-07-25 58,982,317 40,048 0.43 13,567,602,831 125,042,512 2.120 2018-07-23
1892 2018-07-24 58,942,269 -46,949,881 0.43 13,567,602,831 124,368,188 2.110 2018-07-20
1893 2018-07-23 105,892,150 775,000 0.78 13,567,602,831 223,432,437 2.110 2018-07-19
1894 2018-07-20 105,117,150 -330,066 0.77 13,567,602,831 221,797,187 2.110 2018-07-18
1895 2018-07-19 105,447,216 4,755,940 0.78 13,567,602,831 223,548,098 2.120 2018-07-17
1896 2018-07-18 100,691,276 -2,259,989 0.74 13,567,602,831 215,479,331 2.140 2018-07-16
1897 2018-07-17 102,951,265 -216,051 0.76 13,567,602,831 220,315,707 2.140 2018-07-13
1898 2018-07-16 103,167,316 21,479,910 0.76 13,567,602,831 221,809,729 2.150 2018-07-12
1899 2018-07-13 81,687,406 734,010 0.60 13,567,602,831 172,360,427 2.110 2018-07-11
1900 2018-07-12 80,953,396 -1,370,753 0.60 13,567,602,831 176,478,403 2.180 2018-07-10
1901 2018-07-11 82,324,149 -1,790,314 0.61 13,567,602,831 181,113,128 2.200 2018-07-09
1902 2018-07-10 84,114,463 -46,591,000 0.62 13,567,602,831 185,051,819 2.200 2018-07-06
1903 2018-07-09 130,705,463 -14,026,891 0.96 13,567,602,831 284,937,909 2.180 2018-07-05
1904 2018-07-06 144,732,354 4,328,470 1.07 13,567,602,831 328,542,444 2.270 2018-07-04
1905 2018-07-05 140,403,884 -6,319,000 1.03 13,567,602,831 352,413,749 2.510 2018-07-03
1906 2018-07-04 146,722,884 2,652,243 1.08 13,567,602,831 369,741,668 2.520 2018-06-29
1907 2018-07-03 144,070,641 5,297,083 1.06 13,567,602,831 357,295,190 2.480 2018-06-28
1908 2018-06-29 138,773,558 2,552,301 1.02 13,567,602,831 351,097,102 2.530 2018-06-27
1909 2018-06-28 136,221,257 74,388,099 1.00 13,567,602,831 355,537,481 2.610 2018-06-26
1910 2018-06-27 61,833,158 1,014,872 0.46 13,567,602,831 165,094,532 2.670 2018-06-25
1911 2018-06-26 60,818,286 768,031 0.45 13,567,602,831 163,601,189 2.690 2018-06-22
1912 2018-06-25 60,050,255 1,003,909 0.44 13,567,602,831 161,535,186 2.690 2018-06-21
1913 2018-06-22 59,046,346 -3,871,000 0.44 13,567,602,831 160,606,061 2.720 2018-06-20
1914 2018-06-21 62,917,346 2,372,000 0.46 13,567,602,831 171,135,181 2.720 2018-06-19
1915 2018-06-20 60,545,346 900,000 0.45 13,567,602,831 168,921,515 2.790 2018-06-15
1916 2018-06-19 59,645,346 5,748,100 0.44 13,567,602,831 167,603,422 2.810 2018-06-14
1917 2018-06-15 53,897,246 -460,080 0.40 13,567,602,831 151,451,261 2.810 2018-06-13
1918 2018-06-14 54,357,326 -1,028,240 0.40 13,567,602,831 154,918,379 2.850 2018-06-12
1919 2018-06-13 55,385,566 997,680 0.41 13,567,602,831 158,402,719 2.860 2018-06-11
1920 2018-06-12 54,387,886 -680,000 0.40 13,567,602,831 155,005,475 2.850 2018-06-08
1921 2018-06-11 55,067,886 -250,229 0.41 13,567,602,831 159,146,191 2.890 2018-06-07
1922 2018-06-08 55,318,115 181,100 0.41 13,567,602,831 158,209,809 2.860 2018-06-06
1923 2018-06-07 55,137,015 -354,680 0.41 13,567,602,831 158,243,233 2.870 2018-06-05
1924 2018-06-06 55,491,695 -1,018,517 0.41 13,567,602,831 158,706,248 2.860 2018-06-04
1925 2018-06-05 56,510,212 -3,471,210 0.42 13,567,602,831 159,358,798 2.820 2018-06-01
1926 2018-06-04 59,981,422 3,830,000 0.44 13,567,602,831 170,347,238 2.840 2018-05-31
1927 2018-06-01 56,151,422 125,777 0.41 13,567,602,831 156,100,953 2.780 2018-05-30
1928 2018-05-31 56,025,645 -1,211,600 0.41 13,567,602,831 158,552,575 2.830 2018-05-29
1929 2018-05-30 57,237,245 4,971,172 0.42 13,567,602,831 163,698,521 2.860 2018-05-28
1930 2018-05-29 52,266,073 -178,540 0.39 13,567,602,831 148,435,647 2.840 2018-05-25
1931 2018-05-28 52,444,613 501,700 0.39 13,567,602,831 149,467,147 2.850 2018-05-24
1932 2018-05-25 51,942,913 -2,621,020 0.38 13,567,602,831 147,517,873 2.840 2018-05-23
1933 2018-05-24 54,563,933 2,508,229 0.40 13,567,602,831 157,144,127 2.880 2018-05-21
1934 2018-05-23 52,055,704 -824,852 0.38 13,567,602,831 149,399,870 2.870 2018-05-18
1935 2018-05-21 52,880,556 476,012 0.39 13,567,602,831 150,180,779 2.840 2018-05-17
1936 2018-05-18 52,404,544 144,400 0.39 13,567,602,831 149,352,950 2.850 2018-05-16
1937 2018-05-17 52,260,144 -2,252,656 0.39 13,567,602,831 148,418,809 2.840 2018-05-15
1938 2018-05-16 54,512,800 429,971 0.40 13,567,602,831 154,816,352 2.840 2018-05-14
1939 2018-05-15 54,082,829 -311,149 0.40 13,567,602,831 153,054,406 2.830 2018-05-11
1940 2018-05-14 54,393,978 534,500 0.40 13,567,602,831 152,303,138 2.800 2018-05-10
1941 2018-05-11 53,859,478 1,459,649 0.40 13,567,602,831 150,267,944 2.790 2018-05-09
1942 2018-05-10 52,399,829 -1,401,175 0.39 13,567,602,831 146,719,521 2.800 2018-05-08
1943 2018-05-09 53,801,004 159,800 0.40 13,567,602,831 150,642,811 2.800 2018-05-07
1944 2018-05-08 53,641,204 -1,919,000 0.40 13,567,602,831 149,122,547 2.780 2018-05-04
1945 2018-05-07 55,560,204 3,443,648 0.41 13,567,602,831 155,012,969 2.790 2018-05-03
1946 2018-05-04 52,116,556 -26,445,985 0.38 13,567,602,831 145,926,357 2.800 2018-05-02
1947 2018-05-03 78,562,541 1,887,796 0.58 13,567,602,831 221,546,366 2.820 2018-04-30
1948 2018-05-02 76,674,745 25,150,700 0.57 13,567,602,831 213,155,791 2.780 2018-04-27
1949 2018-04-30 51,524,045 344,000 0.38 13,567,602,831 142,206,364 2.760 2018-04-26
1950 2018-04-27 51,180,045 323,954 0.38 13,567,602,831 141,768,725 2.770 2018-04-25
1951 2018-04-26 50,856,091 -473,000 0.37 13,567,602,831 142,397,055 2.800 2018-04-24
1952 2018-04-25 51,329,091 63,100 0.38 13,567,602,831 142,694,873 2.780 2018-04-23
1953 2018-04-24 51,265,991 -494,300 0.38 13,567,602,831 143,032,115 2.790 2018-04-20
1954 2018-04-23 51,760,291 -3,196,840 0.38 13,567,602,831 146,999,226 2.840 2018-04-19
1955 2018-04-20 54,957,131 -6,755,000 0.41 13,567,602,831 153,879,967 2.800 2018-04-18
1956 2018-04-19 61,712,131 -9,410,000 0.45 13,567,602,831 175,262,452 2.840 2018-04-17
1957 2018-04-18 71,122,131 -26,128,736 0.52 13,567,602,831 203,409,295 2.860 2018-04-16
1958 2018-04-17 97,250,867 40,722,000 0.72 13,567,602,831 283,000,023 2.910 2018-04-13
1959 2018-04-16 56,528,867 -33,982,300 0.42 13,567,602,831 165,064,292 2.920 2018-04-12
1960 2018-04-13 90,511,167 -4,448,664 0.67 13,567,602,831 264,292,608 2.920 2018-04-11
1961 2018-04-12 94,959,831 16,696,000 0.70 13,567,602,831 275,383,510 2.900 2018-04-10
1962 2018-04-11 78,263,831 10,342,000 0.58 13,567,602,831 223,051,918 2.850 2018-04-09
1963 2018-04-10 67,921,831 -19,885,000 0.50 13,567,602,831 191,539,563 2.820 2018-04-06
1964 2018-04-09 87,806,831 21,597,575 0.65 13,567,602,831 246,737,195 2.810 2018-04-04
1965 2018-04-06 66,209,256 -4,152,369 0.49 13,567,602,831 190,020,565 2.870 2018-04-03
1966 2018-04-04 70,361,625 799,000 0.52 13,567,602,831 200,530,631 2.850 2018-03-29
1967 2018-04-03 69,562,625 14,875,970 0.51 13,567,602,831 201,035,986 2.890 2018-03-28
1968 2018-03-29 54,686,655 3,700,000 0.40 13,567,602,831 160,231,899 2.930 2018-03-27
1969 2018-03-28 50,986,655 3,277,600 0.38 13,567,602,831 147,351,433 2.890 2018-03-26
1970 2018-03-27 47,709,055 -3,092,740 0.35 13,567,602,831 137,402,078 2.880 2018-03-23
1971 2018-03-26 50,801,795 -906,278 0.37 13,567,602,831 150,881,331 2.970 2018-03-22
1972 2018-03-23 51,708,073 -711,000 0.38 13,567,602,831 152,538,815 2.950 2018-03-21
1973 2018-03-22 52,419,073 -2,092,220 0.39 13,567,602,831 154,112,075 2.940 2018-03-20
1974 2018-03-21 54,511,293 1,638,177 0.40 13,567,602,831 159,172,976 2.920 2018-03-19
1975 2018-03-20 52,873,116 1,630,576 0.39 13,567,602,831 153,860,768 2.910 2018-03-16
1976 2018-03-19 51,242,540 508,623 0.38 13,567,602,831 150,140,642 2.930 2018-03-15
1977 2018-03-16 50,733,917 -36,689 0.37 13,567,602,831 147,635,698 2.910 2018-03-14
1978 2018-03-15 50,770,606 -961,979 0.37 13,567,602,831 149,265,582 2.940 2018-03-13
1979 2018-03-14 51,732,585 940,115 0.38 13,567,602,831 152,093,800 2.940 2018-03-12
1980 2018-03-13 50,792,470 4,330,200 0.37 13,567,602,831 148,314,012 2.920 2018-03-09
1981 2018-03-12 46,462,270 796,325 0.34 13,567,602,831 135,205,206 2.910 2018-03-08
1982 2018-03-09 45,665,945 -2,018,940 0.34 13,567,602,831 131,061,262 2.870 2018-03-07
1983 2018-03-08 47,684,885 -45,000 0.35 13,567,602,831 138,286,167 2.900 2018-03-06
1984 2018-03-07 47,729,885 197,772 0.35 13,567,602,831 136,030,172 2.850 2018-03-05
1985 2018-03-06 47,532,113 -1,968,274 0.35 13,567,602,831 137,367,807 2.890 2018-03-02
1986 2018-03-05 49,500,387 15,900 0.36 13,567,602,831 146,026,142 2.950 2018-03-01
1987 2018-03-02 49,484,487 -979,039 0.36 13,567,602,831 145,484,392 2.940 2018-02-28
1988 2018-03-01 50,463,526 -26,000 0.37 13,567,602,831 150,381,307 2.980 2018-02-27
1989 2018-02-28 50,489,526 -514,298 0.37 13,567,602,831 152,478,369 3.020 2018-02-26
1990 2018-02-27 51,003,824 -3,052,950 0.38 13,567,602,831 154,031,548 3.020 2018-02-23
1991 2018-02-26 54,056,774 -1,821,502 0.40 13,567,602,831 158,926,916 2.940 2018-02-22
1992 2018-02-23 55,878,276 -856,366 0.41 13,567,602,831 167,634,828 3.000 2018-02-21
1993 2018-02-22 56,734,642 -1,166,452 0.42 13,567,602,831 165,665,155 2.920 2018-02-20
1994 2018-02-21 57,901,094 58,662 0.43 13,567,602,831 166,176,140 2.870 2018-02-14
1995 2018-02-20 57,842,432 -2,261,300 0.43 13,567,602,831 164,850,931 2.850 2018-02-13
1996 2018-02-14 60,103,732 2,135,000 0.44 13,567,602,831 170,694,599 2.840 2018-02-12
1997 2018-02-13 57,968,732 2,049,100 0.43 13,567,602,831 164,051,512 2.830 2018-02-09
1998 2018-02-12 55,919,632 -1,926,700 0.41 13,567,602,831 166,640,503 2.980 2018-02-08
1999 2018-02-09 57,846,332 1,488,139 0.43 13,567,602,831 173,538,996 3.000 2018-02-07
2000 2018-02-08 56,358,193 500,075 0.42 13,567,602,831 171,892,489 3.050 2018-02-06
2001 2018-02-07 55,858,118 2,774,528 0.41 13,567,602,831 180,980,302 3.240 2018-02-05
2002 2018-02-06 53,083,590 -134,498 0.39 13,567,602,831 174,114,175 3.280 2018-02-02
2003 2018-02-05 53,218,088 533,256 0.39 13,567,602,831 171,894,424 3.230 2018-02-01
2004 2018-02-02 52,684,832 160,409 0.39 13,567,602,831 174,386,794 3.310 2018-01-31
2005 2018-02-01 52,524,423 1,446,760 0.39 13,567,602,831 171,754,863 3.270 2018-01-30
2006 2018-01-31 51,077,663 82,000 0.38 13,567,602,831 172,131,724 3.370 2018-01-29
2007 2018-01-30 50,995,663 -809,959 0.38 13,567,602,831 171,345,428 3.360 2018-01-26
2008 2018-01-29 51,805,622 -811,640 0.38 13,567,602,831 170,440,496 3.290 2018-01-25
2009 2018-01-26 52,617,262 10,318,000 0.39 13,567,602,831 177,846,346 3.380 2018-01-24
2010 2018-01-25 42,299,262 242,040 0.31 13,567,602,831 139,587,565 3.300 2018-01-23
2011 2018-01-24 42,057,222 -755,820 0.31 13,567,602,831 135,844,827 3.230 2018-01-22
2012 2018-01-23 42,813,042 109,900 0.32 13,567,602,831 137,001,734 3.200 2018-01-19
2013 2018-01-22 42,703,142 -1,651,435 0.31 13,567,602,831 136,650,054 3.200 2018-01-18
2014 2018-01-19 44,354,577 -1,061,600 0.33 13,567,602,831 137,942,734 3.110 2018-01-17
2015 2018-01-18 45,416,177 1,004,618 0.33 13,567,602,831 140,335,987 3.090 2018-01-16
2016 2018-01-17 44,411,559 1,672,900 0.33 13,567,602,831 133,678,793 3.010 2018-01-15
2017 2018-01-16 42,738,659 -12,161,900 0.32 13,567,602,831 129,498,137 3.030 2018-01-12
2018 2018-01-15 54,900,559 5,937,529 0.40 13,567,602,831 166,348,694 3.030 2018-01-11
2019 2018-01-12 48,963,030 -863,000 0.36 13,567,602,831 148,357,981 3.030 2018-01-10
2020 2018-01-11 49,826,030 1,282,740 0.37 13,567,602,831 150,972,871 3.030 2018-01-09
2021 2018-01-10 48,543,290 -3,094,244 0.36 13,567,602,831 146,600,736 3.020 2018-01-08
2022 2018-01-09 51,637,534 8,098,200 0.38 13,567,602,831 151,297,975 2.930 2018-01-05
2023 2018-01-08 43,539,334 -11,555,900 0.32 13,567,602,831 128,005,642 2.940 2018-01-04
2024 2018-01-05 55,095,234 9,056,360 0.41 13,567,602,831 162,530,940 2.950 2018-01-03
2025 2018-01-04 46,038,874 919,000 0.34 13,567,602,831 135,354,290 2.940 2018-01-02
2026 2018-01-03 45,119,874 222,170 0.33 13,567,602,831 129,042,840 2.860 2017-12-29
2027 2018-01-02 44,897,704 1,009,800 0.33 13,567,602,831 127,060,502 2.830 2017-12-28
2028 2017-12-29 43,887,904 1,441,880 0.32 13,567,602,831 123,325,010 2.810 2017-12-27
2029 2017-12-28 42,446,024 -63,816 0.31 13,567,602,831 120,122,248 2.830 2017-12-22
2030 2017-12-27 42,509,840 526,000 0.31 13,567,602,831 119,877,749 2.820 2017-12-21
2031 2017-12-22 41,983,840 -241,816 0.31 13,567,602,831 117,554,752 2.800 2017-12-20
2032 2017-12-21 42,225,656 143,608 0.31 13,567,602,831 118,654,093 2.810 2017-12-19
2033 2017-12-20 42,082,048 -5,663,480 0.31 13,567,602,831 117,408,914 2.790 2017-12-18
2034 2017-12-19 47,745,528 -530,000 0.35 13,567,602,831 133,210,023 2.790 2017-12-15
2035 2017-12-18 48,275,528 -15,607,000 0.36 13,567,602,831 135,171,478 2.800 2017-12-14
2036 2017-12-15 63,882,528 6,529,900 0.47 13,567,602,831 178,232,253 2.790 2017-12-13
2037 2017-12-14 57,352,628 2,000 0.42 13,567,602,831 157,146,201 2.740 2017-12-12
2038 2017-12-13 57,350,628 683,180 0.42 13,567,602,831 159,434,746 2.780 2017-12-11
2039 2017-12-12 56,667,448 1,496,120 0.42 13,567,602,831 156,402,156 2.760 2017-12-08
2040 2017-12-11 55,171,328 -1,460,208 0.41 13,567,602,831 152,272,865 2.760 2017-12-07
2041 2017-12-08 56,631,536 1,426,000 0.42 13,567,602,831 156,869,355 2.770 2017-12-06
2042 2017-12-07 55,205,536 -241,000 0.41 13,567,602,831 159,543,999 2.890 2017-12-05
2043 2017-12-06 55,446,536 -5,385,200 0.41 13,567,602,831 160,240,489 2.890 2017-12-04
2044 2017-12-05 60,831,736 6,040,955 0.45 13,567,602,831 177,020,352 2.910 2017-12-01
2045 2017-12-04 54,790,781 -259,000 0.40 13,567,602,831 158,893,265 2.900 2017-11-30
2046 2017-12-01 55,049,781 -868,000 0.41 13,567,602,831 160,194,863 2.910 2017-11-29
2047 2017-11-30 55,917,781 -59,500 0.41 13,567,602,831 163,279,921 2.920 2017-11-28
2048 2017-11-29 55,977,281 -610,820 0.41 13,567,602,831 164,013,433 2.930 2017-11-27
2049 2017-11-28 56,588,101 594,000 0.42 13,567,602,831 166,369,017 2.940 2017-11-24
2050 2017-11-27 55,994,101 -1,339,000 0.41 13,567,602,831 164,622,657 2.940 2017-11-23
2051 2017-11-24 57,333,101 638,921 0.42 13,567,602,831 168,559,317 2.940 2017-11-22
2052 2017-11-23 56,694,180 5,614,500 0.42 13,567,602,831 166,113,947 2.930 2017-11-21
2053 2017-11-22 51,079,680 -46,920 0.38 13,567,602,831 147,620,275 2.890 2017-11-20
2054 2017-11-21 51,126,600 -63,867 0.38 13,567,602,831 148,778,406 2.910 2017-11-17
2055 2017-11-20 51,190,467 734,091 0.38 13,567,602,831 148,964,259 2.910 2017-11-16
2056 2017-11-17 50,456,376 3,861,000 0.37 13,567,602,831 146,828,054 2.910 2017-11-15
2057 2017-11-16 46,595,376 100,482 0.34 13,567,602,831 136,524,452 2.930 2017-11-14
2058 2017-11-15 46,494,894 -5,480,920 0.34 13,567,602,831 137,624,886 2.960 2017-11-13
2059 2017-11-14 51,975,814 6,494,583 0.38 13,567,602,831 155,407,684 2.990 2017-11-10
2060 2017-11-13 45,481,231 -1,413,325 0.34 13,567,602,831 136,898,505 3.010 2017-11-09
2061 2017-11-10 46,894,556 -880,985 0.35 13,567,602,831 141,152,614 3.010 2017-11-08
2062 2017-11-09 47,775,541 -424,908 0.35 13,567,602,831 144,759,889 3.030 2017-11-07
2063 2017-11-08 48,200,449 -1,667,900 0.36 13,567,602,831 146,529,365 3.040 2017-11-06
2064 2017-11-07 49,868,349 -342,100 0.37 13,567,602,831 152,597,148 3.060 2017-11-03
2065 2017-11-06 50,210,449 -547,000 0.37 13,567,602,831 152,639,765 3.040 2017-11-02
2066 2017-11-03 50,757,449 363,500 0.37 13,567,602,831 154,810,219 3.050 2017-11-01
2067 2017-11-02 50,393,949 -663,000 0.37 13,567,602,831 152,693,665 3.030 2017-10-31
2068 2017-11-01 51,056,949 12,090,080 0.38 13,567,602,831 156,234,264 3.060 2017-10-30
2069 2017-10-31 38,966,869 -76,000 0.29 13,567,602,831 119,628,288 3.070 2017-10-27
2070 2017-10-30 39,042,869 -126,000 0.29 13,567,602,831 118,690,322 3.040 2017-10-26
2071 2017-10-27 39,168,869 -323,000 0.29 13,567,602,831 119,073,362 3.040 2017-10-25
2072 2017-10-26 39,491,869 -820,000 0.29 13,567,602,831 120,055,282 3.040 2017-10-24
2073 2017-10-25 40,311,869 305,017 0.30 13,567,602,831 123,757,438 3.070 2017-10-23
2074 2017-10-24 40,006,852 -2,669,500 0.29 13,567,602,831 123,621,173 3.090 2017-10-20
2075 2017-10-23 42,676,352 -1,583,361 0.31 13,567,602,831 131,443,164 3.080 2017-10-19
2076 2017-10-20 44,259,713 593,600 0.33 13,567,602,831 139,860,693 3.160 2017-10-18
2077 2017-10-19 43,666,113 1,034,020 0.32 13,567,602,831 134,491,628 3.080 2017-10-17
2078 2017-10-18 42,632,093 1,329,914 0.31 13,567,602,831 131,306,846 3.080 2017-10-16
2079 2017-10-17 41,302,179 11,122,304 0.30 13,567,602,831 127,210,711 3.080 2017-10-13
2080 2017-10-16 30,179,875 -13,322,000 0.22 13,567,602,831 92,954,015 3.080 2017-10-12
2081 2017-10-13 43,501,875 -1,876,000 0.32 13,567,602,831 133,550,756 3.070 2017-10-11
2082 2017-10-12 45,377,875 -553,900 0.33 13,567,602,831 141,125,191 3.110 2017-10-10
2083 2017-10-11 45,931,775 -266,800 0.34 13,567,602,831 141,929,185 3.090 2017-10-09
2084 2017-10-10 46,198,575 1,737,000 0.34 13,567,602,831 142,291,611 3.080 2017-10-06
2085 2017-10-09 44,461,575 -2,549,000 0.33 13,567,602,831 131,161,646 2.950 2017-10-04
2086 2017-10-06 47,010,575 878,380 0.35 13,567,602,831 137,740,985 2.930 2017-10-03
2087 2017-10-04 46,132,195 92,600 0.34 13,567,602,831 132,860,722 2.880 2017-09-29
2088 2017-10-03 46,039,595 -2,816,200 0.34 13,567,602,831 132,594,034 2.880 2017-09-28
2089 2017-09-29 48,855,795 -2,230,000 0.36 13,567,602,831 141,681,806 2.900 2017-09-27
2090 2017-09-28 51,085,795 1,577,800 0.38 13,567,602,831 148,148,806 2.900 2017-09-26
2091 2017-09-27 49,507,995 -588,605 0.36 13,567,602,831 143,078,106 2.890 2017-09-25
2092 2017-09-26 50,096,600 1,882,000 0.37 13,567,602,831 147,784,970 2.950 2017-09-22
2093 2017-09-25 48,214,600 -1,442,900 0.36 13,567,602,831 143,679,508 2.980 2017-09-21
2094 2017-09-22 49,657,500 390,173 0.37 13,567,602,831 147,482,775 2.970 2017-09-20
2095 2017-09-21 49,267,327 -2,948,033 0.36 13,567,602,831 145,831,288 2.960 2017-09-19
2096 2017-09-20 52,215,360 509,328 0.38 13,567,602,831 155,079,619 2.970 2017-09-18
2097 2017-09-19 51,706,032 -412,952 0.38 13,567,602,831 148,913,372 2.880 2017-09-15
2098 2017-09-18 52,118,984 345,000 0.38 13,567,602,831 151,666,243 2.910 2017-09-14
2099 2017-09-15 51,773,984 -1,307,315 0.38 13,567,602,831 151,180,033 2.920 2017-09-13
2100 2017-09-14 53,081,299 1,593,806 0.39 13,567,602,831 156,059,019 2.940 2017-09-12
2101 2017-09-13 51,487,493 -2,665,466 0.38 13,567,602,831 151,888,104 2.950 2017-09-11
2102 2017-09-12 54,152,959 -815,913 0.40 13,567,602,831 158,668,170 2.930 2017-09-08
2103 2017-09-11 54,968,872 -2,328,444 0.41 13,567,602,831 159,409,729 2.900 2017-09-07
2104 2017-09-08 57,297,316 140,000 0.42 13,567,602,831 166,735,190 2.910 2017-09-06
2105 2017-09-07 57,157,316 71,800 0.42 13,567,602,831 165,756,216 2.900 2017-09-05
2106 2017-09-06 57,085,516 410,188 0.42 13,567,602,831 166,118,852 2.910 2017-09-04
2107 2017-09-05 56,675,328 1,697,000 0.42 13,567,602,831 166,625,464 2.940 2017-09-01
2108 2017-09-04 54,978,328 1,775,000 0.41 13,567,602,831 159,986,934 2.910 2017-08-31
2109 2017-09-01 53,203,328 -5,698,500 0.39 13,567,602,831 156,417,784 2.940 2017-08-30
2110 2017-08-31 58,901,828 -43,000 0.43 13,567,602,831 189,663,886 3.220 2017-08-29
2111 2017-08-30 58,944,828 -8,301,000 0.43 13,567,602,831 195,107,381 3.310 2017-08-28
2112 2017-08-29 67,245,828 -2,385,000 0.50 13,567,602,831 219,221,399 3.260 2017-08-25
2113 2017-08-28 69,630,828 -57,000 0.51 13,567,602,831 221,426,033 3.180 2017-08-24
2114 2017-08-25 69,687,828 -224,900 0.51 13,567,602,831 219,516,658 3.150 2017-08-22
2115 2017-08-24 69,912,728 19,113,956 0.52 13,567,602,831 218,127,711 3.120 2017-08-21
2116 2017-08-22 50,798,772 6,698,000 0.37 13,567,602,831 157,476,193 3.100 2017-08-18
2117 2017-08-21 44,100,772 669,000 0.33 13,567,602,831 139,358,440 3.160 2017-08-17
2118 2017-08-18 43,431,772 -511,000 0.32 13,567,602,831 138,547,353 3.190 2017-08-16
2119 2017-08-17 43,942,772 -1,388,000 0.32 13,567,602,831 139,738,015 3.180 2017-08-15
2120 2017-08-16 45,330,772 521,000 0.33 13,567,602,831 145,965,086 3.220 2017-08-14
2121 2017-08-15 44,809,772 6,007,000 0.33 13,567,602,831 141,150,782 3.150 2017-08-11
2122 2017-08-14 38,802,772 1,459,900 0.29 13,567,602,831 126,885,064 3.270 2017-08-10
2123 2017-08-11 37,342,872 1,012,000 0.28 13,567,602,831 125,472,050 3.360 2017-08-09
2124 2017-08-10 36,330,872 -683,000 0.27 13,567,602,831 125,704,817 3.460 2017-08-08
2125 2017-08-09 37,013,872 -1,195,280 0.27 13,567,602,831 128,438,136 3.470 2017-08-07
2126 2017-08-08 38,209,152 -5,167,100 0.28 13,567,602,831 128,764,842 3.370 2017-08-04
2127 2017-08-07 43,376,252 -2,732,000 0.32 13,567,602,831 143,141,632 3.300 2017-08-03
2128 2017-08-04 46,108,252 5,221,000 0.34 13,567,602,831 153,079,397 3.320 2017-08-02
2129 2017-08-03 40,887,252 -35,675,000 0.30 13,567,602,831 138,198,912 3.380 2017-08-01
2130 2017-08-02 76,562,252 32,304,100 0.56 13,567,602,831 248,827,319 3.250 2017-07-31
2131 2017-08-01 44,258,152 -2,197,100 0.33 13,567,602,831 140,740,923 3.180 2017-07-28
2132 2017-07-31 46,455,252 -11,854,400 0.34 13,567,602,831 150,050,464 3.230 2017-07-27
2133 2017-07-28 58,309,652 -2,630,100 0.43 13,567,602,831 187,757,079 3.220 2017-07-26
2134 2017-07-27 60,939,752 2,301,100 0.45 13,567,602,831 192,569,616 3.160 2017-07-25
2135 2017-07-26 58,638,652 -3,561,020 0.43 13,567,602,831 190,575,619 3.250 2017-07-24
2136 2017-07-25 62,199,672 -3,991,000 0.46 13,567,602,831 196,550,964 3.160 2017-07-21
2137 2017-07-24 66,190,672 -4,445,092 0.49 13,567,602,831 202,543,456 3.060 2017-07-20
2138 2017-07-20 70,635,764 590,000 0.52 13,567,602,831 206,962,789 2.930 2017-07-18
2139 2017-07-19 70,045,764 -250,000 0.52 13,567,602,831 206,635,004 2.950 2017-07-17
2140 2017-07-18 70,295,764 -971,000 0.52 13,567,602,831 207,372,504 2.950 2017-07-14
2141 2017-07-17 71,266,764 -331,000 0.53 13,567,602,831 209,524,286 2.940 2017-07-13
2142 2017-07-14 71,597,764 -275,000 0.53 13,567,602,831 206,201,560 2.880 2017-07-12
2143 2017-07-13 71,872,764 -1,344,138 0.53 13,567,602,831 204,837,377 2.850 2017-07-11
2144 2017-07-12 73,216,902 -1,215,900 0.54 13,567,602,831 205,739,495 2.810 2017-07-10
2145 2017-07-11 74,432,802 -4,780,030 0.55 13,567,602,831 209,900,502 2.820 2017-07-07
2146 2017-07-10 79,212,832 -6,472,466 0.58 13,567,602,831 224,964,443 2.840 2017-07-06
2147 2017-07-07 85,685,298 5,452,000 0.63 13,567,602,831 241,632,540 2.820 2017-07-05
2148 2017-07-06 80,233,298 1,696,066 0.59 13,567,602,831 224,653,234 2.800 2017-07-04
2149 2017-07-05 78,537,232 1,122,000 0.58 13,567,602,831 230,114,090 2.930 2017-07-03
2150 2017-07-04 77,415,232 8,945,008 0.57 13,567,602,831 225,278,325 2.910 2017-06-30
2151 2017-07-03 68,470,224 3,550,000 0.50 13,567,602,831 200,617,756 2.930 2017-06-29
2152 2017-06-30 64,920,224 -2,665,000 0.48 13,567,602,831 188,917,852 2.910 2017-06-28
2153 2017-06-29 67,585,224 -2,968,450 0.50 13,567,602,831 198,024,706 2.930 2017-06-27
2154 2017-06-28 70,553,674 -713,000 0.52 13,567,602,831 207,427,802 2.940 2017-06-26
2155 2017-06-27 71,266,674 -62,161,757 0.53 13,567,602,831 208,098,688 2.920 2017-06-23
2156 2017-06-26 133,428,431 62,802,000 0.98 13,567,602,831 388,276,734 2.910 2017-06-22
2157 2017-06-23 70,626,431 -10,368,000 0.52 13,567,602,831 204,816,650 2.900 2017-06-21
2158 2017-06-22 80,994,431 262,000 0.60 13,567,602,831 235,693,794 2.910 2017-06-20
2159 2017-06-21 80,732,431 -4,774,000 0.60 13,567,602,831 235,738,699 2.920 2017-06-19
2160 2017-06-20 85,506,431 14,222,000 0.63 13,567,602,831 247,113,586 2.890 2017-06-16
2161 2017-06-19 71,284,431 -2,798,000 0.53 13,567,602,831 204,586,317 2.870 2017-06-15
2162 2017-06-16 74,082,431 -165,000 0.55 13,567,602,831 216,320,699 2.920 2017-06-14
2163 2017-06-15 74,247,431 210,000 0.55 13,567,602,831 216,802,499 2.920 2017-06-13
2164 2017-06-14 74,037,431 1,485,000 0.55 13,567,602,831 216,189,299 2.920 2017-06-12
2165 2017-06-13 72,552,431 903,000 0.53 13,567,602,831 216,931,769 2.990 2017-06-09
2166 2017-06-12 71,649,431 -118,800 0.53 13,567,602,831 217,097,776 3.030 2017-06-08
2167 2017-06-09 71,768,231 -1,486,000 0.53 13,567,602,831 217,457,740 3.030 2017-06-07
2168 2017-06-08 73,254,231 1,382,000 0.54 13,567,602,831 216,832,524 2.960 2017-06-06
2169 2017-06-07 71,872,231 20,000 0.53 13,567,602,831 212,023,081 2.950 2017-06-05
2170 2017-06-06 71,852,231 3,156,000 0.53 13,567,602,831 214,119,648 2.980 2017-06-02
2171 2017-06-05 68,696,231 -30,413,200 0.51 13,567,602,831 203,340,844 2.960 2017-06-01
2172 2017-06-02 99,109,431 35,004,500 0.73 13,567,602,831 292,372,821 2.950 2017-05-31
2173 2017-06-01 64,104,931 254,503 0.47 13,567,602,831 189,750,596 2.960 2017-05-29
2174 2017-05-31 63,850,428 2,802,182 0.47 13,567,602,831 187,720,258 2.940 2017-05-26
2175 2017-05-29 61,048,246 109,900 0.45 13,567,602,831 178,871,361 2.930 2017-05-25
2176 2017-05-26 60,938,346 -319,000 0.45 13,567,602,831 175,502,436 2.880 2017-05-24
2177 2017-05-25 61,257,346 241,300 0.45 13,567,602,831 177,033,730 2.890 2017-05-23
2178 2017-05-24 61,016,046 -4,264,354 0.45 13,567,602,831 177,556,694 2.910 2017-05-22
2179 2017-05-23 65,280,400 -640,800 0.48 13,567,602,831 189,313,160 2.900 2017-05-19
2180 2017-05-22 65,921,200 109,800 0.49 13,567,602,831 191,830,692 2.910 2017-05-18
2181 2017-05-19 65,811,400 110,100 0.49 13,567,602,831 194,143,630 2.950 2017-05-17
2182 2017-05-18 65,701,300 553,111 0.48 13,567,602,831 193,818,835 2.950 2017-05-16
2183 2017-05-17 65,148,189 -1,672,187 0.48 13,567,602,831 190,884,194 2.930 2017-05-15
2184 2017-05-16 66,820,376 695,600 0.49 13,567,602,831 195,783,702 2.930 2017-05-12
2185 2017-05-15 66,124,776 -937,809 0.49 13,567,602,831 194,406,841 2.940 2017-05-11
2186 2017-05-12 67,062,585 -1,575,000 0.49 13,567,602,831 195,822,748 2.920 2017-05-10
2187 2017-05-11 68,637,585 855,000 0.51 13,567,602,831 196,989,869 2.870 2017-05-09
2188 2017-05-10 67,782,585 -701,000 0.50 13,567,602,831 192,502,541 2.840 2017-05-08
2189 2017-05-09 68,483,585 856,000 0.50 13,567,602,831 193,808,546 2.830 2017-05-05
2190 2017-05-08 67,627,585 1,837,000 0.50 13,567,602,831 197,472,548 2.920 2017-05-04
2191 2017-05-05 65,790,585 61,000 0.48 13,567,602,831 193,424,320 2.940 2017-05-02
2192 2017-05-04 65,729,585 -4,243,982 0.48 13,567,602,831 194,559,572 2.960 2017-04-28
2193 2017-05-02 69,973,567 -12,115,602 0.52 13,567,602,831 207,821,494 2.970 2017-04-27
2194 2017-04-28 82,089,169 630,590 0.61 13,567,602,831 246,267,507 3.000 2017-04-26
2195 2017-04-27 81,458,579 -4,354,086 0.60 13,567,602,831 238,673,636 2.930 2017-04-25
2196 2017-04-26 85,812,665 4,367,482 0.63 13,567,602,831 247,998,602 2.890 2017-04-24
2197 2017-04-25 81,445,183 -1,405,500 0.60 13,567,602,831 236,191,031 2.900 2017-04-21
2198 2017-04-24 82,850,683 -924,000 0.61 13,567,602,831 241,095,488 2.910 2017-04-20
2199 2017-04-21 83,774,683 -178,500 0.62 13,567,602,831 242,108,834 2.890 2017-04-19
2200 2017-04-20 83,953,183 -33,395,000 0.62 13,567,602,831 243,464,231 2.900 2017-04-18
2201 2017-04-19 117,348,183 1,439,000 0.86 13,567,602,831 348,524,104 2.970 2017-04-13
2202 2017-04-18 115,909,183 3,227,900 0.85 13,567,602,831 343,091,182 2.960 2017-04-12
2203 2017-04-13 112,681,283 -963,000 0.83 13,567,602,831 333,536,598 2.960 2017-04-11
2204 2017-04-12 113,644,283 -812,000 0.84 13,567,602,831 336,387,078 2.960 2017-04-10
2205 2017-04-11 114,456,283 -20,905,296 0.84 13,567,602,831 342,224,286 2.990 2017-04-07
2206 2017-04-10 135,361,579 -1,749,659 1.00 13,567,602,831 406,084,737 3.000 2017-04-06
2207 2017-04-07 137,111,238 -2,227,852 1.01 13,567,602,831 405,849,264 2.960 2017-04-05
2208 2017-04-06 139,339,090 299,993 1.03 13,567,602,831 422,197,443 3.030 2017-04-03
2209 2017-04-05 139,039,097 50,906,700 1.02 13,567,602,831 419,898,073 3.020 2017-03-31
2210 2017-04-03 88,132,397 -1,248,800 0.65 13,567,602,831 262,634,543 2.980 2017-03-30
2211 2017-03-31 89,381,197 12,161,503 0.66 13,567,602,831 270,825,027 3.030 2017-03-29
2212 2017-03-30 77,219,694 1,101,920 0.57 13,567,602,831 240,153,248 3.110 2017-03-28
2213 2017-03-29 76,117,774 866,406 0.56 13,567,602,831 233,681,566 3.070 2017-03-27
2214 2017-03-28 75,251,368 -57,000 0.55 13,567,602,831 234,784,268 3.120 2017-03-24
2215 2017-03-27 75,308,368 -547,900 0.56 13,567,602,831 237,974,443 3.160 2017-03-23
2216 2017-03-24 75,856,268 46,000 0.56 13,567,602,831 239,705,807 3.160 2017-03-22
2217 2017-03-23 75,810,268 574,303 0.56 13,567,602,831 240,318,550 3.170 2017-03-21
2218 2017-03-22 75,235,965 -951,000 0.55 13,567,602,831 243,764,527 3.240 2017-03-20
2219 2017-03-21 76,186,965 255,000 0.56 13,567,602,831 243,798,288 3.200 2017-03-17
2220 2017-03-20 75,931,965 2,339,848 0.56 13,567,602,831 245,260,247 3.230 2017-03-16
2221 2017-03-17 73,592,117 1,972,000 0.54 13,567,602,831 229,607,405 3.120 2017-03-15
2222 2017-03-16 71,620,117 2,503,000 0.53 13,567,602,831 224,887,167 3.140 2017-03-14
2223 2017-03-15 69,117,117 1,657,036 0.51 13,567,602,831 213,571,892 3.090 2017-03-13
2224 2017-03-14 67,460,081 -45,733 0.50 13,567,602,831 202,380,243 3.000 2017-03-10
2225 2017-03-13 67,505,814 -1,490,906 0.50 13,567,602,831 204,542,616 3.030 2017-03-09
2226 2017-03-10 68,996,720 4,144,040 0.51 13,567,602,831 213,199,865 3.090 2017-03-08
2227 2017-03-09 64,852,680 495,320 0.48 13,567,602,831 199,097,728 3.070 2017-03-07
2228 2017-03-08 64,357,360 5,001,700 0.47 13,567,602,831 196,289,948 3.050 2017-03-06
2229 2017-03-07 59,355,660 -472,658 0.44 13,567,602,831 182,221,876 3.070 2017-03-03
2230 2017-03-06 59,828,318 3,486,100 0.44 13,567,602,831 184,869,503 3.090 2017-03-02
2231 2017-03-03 56,342,218 735,477 0.42 13,567,602,831 172,407,187 3.060 2017-03-01
2232 2017-03-02 55,606,741 -281,700 0.41 13,567,602,831 170,156,627 3.060 2017-02-28
2233 2017-03-01 55,888,441 -5,142,300 0.41 13,567,602,831 170,459,745 3.050 2017-02-27
2234 2017-02-28 61,030,741 1,827,500 0.45 13,567,602,831 187,364,375 3.070 2017-02-24
2235 2017-02-27 59,203,241 -4,684,831 0.44 13,567,602,831 185,898,177 3.140 2017-02-23
2236 2017-02-24 63,888,072 -68,520 0.47 13,567,602,831 189,747,574 2.970 2017-02-22
2237 2017-02-23 63,956,592 -598,912 0.47 13,567,602,831 188,032,380 2.940 2017-02-21
2238 2017-02-22 64,555,504 -4,404,900 0.48 13,567,602,831 190,438,737 2.950 2017-02-20
2239 2017-02-21 68,960,404 361,011 0.51 13,567,602,831 193,778,735 2.810 2017-02-17
2240 2017-02-20 68,599,393 -201,000 0.51 13,567,602,831 196,880,258 2.870 2017-02-16
2241 2017-02-17 68,800,393 575,500 0.51 13,567,602,831 198,833,136 2.890 2017-02-15
2242 2017-02-16 68,224,893 503,835 0.50 13,567,602,831 193,076,447 2.830 2017-02-14
2243 2017-02-15 67,721,058 341,000 0.50 13,567,602,831 192,327,805 2.840 2017-02-13
2244 2017-02-14 67,380,058 289,132 0.50 13,567,602,831 190,011,764 2.820 2017-02-10
2245 2017-02-13 67,090,926 590,927 0.49 13,567,602,831 185,841,865 2.770 2017-02-09
2246 2017-02-10 66,499,999 146,778 0.49 13,567,602,831 181,544,997 2.730 2017-02-08
2247 2017-02-09 66,353,221 -785,500 0.49 13,567,602,831 177,826,632 2.680 2017-02-07
2248 2017-02-08 67,138,721 511,160 0.49 13,567,602,831 179,931,772 2.680 2017-02-06
2249 2017-02-07 66,627,561 -473,962 0.49 13,567,602,831 178,561,863 2.680 2017-02-03
2250 2017-02-06 67,101,523 -538,095 0.49 13,567,602,831 179,832,082 2.680 2017-02-02
2251 2017-02-03 67,639,618 1,691,162 0.50 13,567,602,831 183,303,365 2.710 2017-02-01
2252 2017-02-02 65,948,456 1,751,667 0.49 13,567,602,831 180,039,285 2.730 2017-01-26
2253 2017-02-01 64,196,789 105,257 0.47 13,567,602,831 173,973,298 2.710 2017-01-25
2254 2017-01-26 64,091,532 974,986 0.47 13,567,602,831 174,969,882 2.730 2017-01-24
2255 2017-01-25 63,116,546 289,242 0.47 13,567,602,831 171,045,840 2.710 2017-01-23
2256 2017-01-24 62,827,304 150,958 0.46 13,567,602,831 171,518,540 2.730 2017-01-20
2257 2017-01-23 62,676,346 1,915,230 0.46 13,567,602,831 172,359,952 2.750 2017-01-19
2258 2017-01-20 60,761,116 2,346,430 0.45 13,567,602,831 167,700,680 2.760 2017-01-18
2259 2017-01-19 58,414,686 -401,400 0.43 13,567,602,831 160,056,240 2.740 2017-01-17
2260 2017-01-18 58,816,086 -279,800 0.43 13,567,602,831 161,156,076 2.740 2017-01-16
2261 2017-01-17 59,095,886 -1,802,518 0.44 13,567,602,831 164,286,563 2.780 2017-01-13
2262 2017-01-16 60,898,404 2,209,796 0.45 13,567,602,831 169,297,563 2.780 2017-01-12
2263 2017-01-13 58,688,608 -33,017,479 0.43 13,567,602,831 164,328,102 2.800 2017-01-11
2264 2017-01-12 91,706,087 9,106,164 0.68 13,567,602,831 254,025,861 2.770 2017-01-10
2265 2017-01-11 82,599,923 -426,963 0.61 13,567,602,831 227,149,788 2.750 2017-01-09
2266 2017-01-10 83,026,886 2,683,078 0.61 13,567,602,831 231,645,012 2.790 2017-01-06
2267 2017-01-09 80,343,808 -5,206,013 0.59 13,567,602,831 224,159,224 2.790 2017-01-05
2268 2017-01-06 85,549,821 29,569,000 0.63 13,567,602,831 235,262,008 2.750 2017-01-04
2269 2017-01-05 55,980,821 -555,067 0.41 13,567,602,831 156,746,299 2.800 2017-01-03
2270 2017-01-04 56,535,888 -140,200 0.42 13,567,602,831 158,865,845 2.810 2016-12-30
2271 2017-01-03 56,676,088 -3,259,500 0.42 13,567,602,831 157,559,525 2.780 2016-12-29
2272 2016-12-30 59,935,588 544 0.44 13,567,602,831 163,024,799 2.720 2016-12-28
2273 2016-12-29 59,935,044 -725,500 0.44 13,567,602,831 157,029,815 2.620 2016-12-23
2274 2016-12-28 60,660,544 1,140,100 0.52 11,659,757,719 159,537,231 2.630 2016-12-22
2275 2016-12-23 59,520,444 14,591,000 0.51 11,659,757,719 158,919,585 2.670 2016-12-21
2276 2016-12-22 44,929,444 -678,825 0.39 11,659,757,719 119,063,027 2.650 2016-12-20
2277 2016-12-21 45,608,269 -314,175 0.39 11,659,757,719 119,949,747 2.630 2016-12-19
2278 2016-12-20 45,922,444 -18,964 0.39 11,659,757,719 121,694,477 2.650 2016-12-16
2279 2016-12-19 45,941,408 200,152 0.39 11,659,757,719 120,825,903 2.630 2016-12-15
2280 2016-12-16 45,741,256 -130,900 0.39 11,659,757,719 122,129,154 2.670 2016-12-14
2281 2016-12-15 45,872,156 -600,200 0.39 11,659,757,719 123,396,100 2.690 2016-12-13
2282 2016-12-14 46,472,356 227,200 0.40 11,659,757,719 125,010,638 2.690 2016-12-12
2283 2016-12-13 46,245,156 254,000 0.40 11,659,757,719 126,249,276 2.730 2016-12-09
2284 2016-12-12 45,991,156 1,964,912 0.39 11,659,757,719 126,935,591 2.760 2016-12-08
2285 2016-12-09 44,026,244 -2,153,000 0.38 11,659,757,719 119,311,121 2.710 2016-12-07
2286 2016-12-08 46,179,244 -1,388,120 0.40 11,659,757,719 125,145,751 2.710 2016-12-06
2287 2016-12-07 47,567,364 133,588 0.41 11,659,757,719 127,480,536 2.680 2016-12-05
2288 2016-12-06 47,433,776 -562,000 0.41 11,659,757,719 129,494,208 2.730 2016-12-02
2289 2016-12-05 47,995,776 205,000 0.41 11,659,757,719 133,428,257 2.780 2016-12-01
2290 2016-12-02 47,790,776 -350,900 0.41 11,659,757,719 133,814,173 2.800 2016-11-30
2291 2016-12-01 48,141,676 -2,772,500 0.41 11,659,757,719 132,389,609 2.750 2016-11-29
2292 2016-11-30 50,914,176 -10,552,887 0.44 11,659,757,719 137,977,417 2.710 2016-11-28
2293 2016-11-29 61,467,063 174,988 0.53 11,659,757,719 165,346,399 2.690 2016-11-25
2294 2016-11-28 61,292,075 -4,754,653 0.53 11,659,757,719 164,875,682 2.690 2016-11-24
2295 2016-11-25 66,046,728 -6,951,422 0.57 11,659,757,719 178,326,166 2.700 2016-11-23
2296 2016-11-24 72,998,150 -298,971 0.63 11,659,757,719 200,014,931 2.740 2016-11-22
2297 2016-11-23 73,297,121 -3,718,000 0.63 11,659,757,719 197,902,227 2.700 2016-11-21
2298 2016-11-22 77,015,121 1,031,300 0.66 11,659,757,719 207,940,827 2.700 2016-11-18
2299 2016-11-21 75,983,821 -4,726,900 0.65 11,659,757,719 204,396,478 2.690 2016-11-17
2300 2016-11-18 80,710,721 -405,000 0.69 11,659,757,719 217,918,947 2.700 2016-11-16
2301 2016-11-17 81,115,721 721,001 0.70 11,659,757,719 219,823,604 2.710 2016-11-15
2302 2016-11-16 80,394,720 -36,093 0.69 11,659,757,719 217,869,691 2.710 2016-11-14
2303 2016-11-15 80,430,813 -829,802 0.69 11,659,757,719 219,576,119 2.730 2016-11-11
2304 2016-11-14 81,260,615 -3,426,131 0.70 11,659,757,719 224,279,297 2.760 2016-11-10
2305 2016-11-11 84,686,746 -461,895 0.73 11,659,757,719 228,654,214 2.700 2016-11-09
2306 2016-11-10 85,148,641 2,050,524 0.73 11,659,757,719 233,307,276 2.740 2016-11-08
2307 2016-11-09 83,098,117 411,896 0.71 11,659,757,719 231,843,746 2.790 2016-11-07
2308 2016-11-08 82,686,221 361,000 0.71 11,659,757,719 230,694,557 2.790 2016-11-04
2309 2016-11-07 82,325,221 -167,000 0.71 11,659,757,719 226,394,358 2.750 2016-11-03
2310 2016-11-04 82,492,221 17,039,100 0.71 11,659,757,719 228,503,452 2.770 2016-11-02
2311 2016-11-03 65,453,121 -18,673,000 0.56 11,659,757,719 183,923,270 2.810 2016-11-01
2312 2016-11-02 84,126,121 5,027,521 0.72 11,659,757,719 234,711,878 2.790 2016-10-31
2313 2016-11-01 79,098,600 -339,521 0.68 11,659,757,719 223,058,052 2.820 2016-10-28
2314 2016-10-31 79,438,121 -8,656,101 0.68 11,659,757,719 228,781,788 2.880 2016-10-27
2315 2016-10-28 88,094,222 -3,083,000 0.76 11,659,757,719 256,354,186 2.910 2016-10-26
2316 2016-10-27 91,177,222 -2,080,000 0.78 11,659,757,719 267,149,260 2.930 2016-10-25
2317 2016-10-26 93,257,222 -1,176,000 0.80 11,659,757,719 274,176,233 2.940 2016-10-24
2318 2016-10-25 94,433,222 -956,000 0.81 11,659,757,719 272,912,012 2.890 2016-10-20
2319 2016-10-24 95,389,222 18,311,000 0.82 11,659,757,719 275,674,852 2.890 2016-10-19
2320 2016-10-20 77,078,222 1,119,000 0.66 11,659,757,719 219,672,933 2.850 2016-10-18
2321 2016-10-19 75,959,222 11,367,500 0.65 11,659,757,719 214,205,006 2.820 2016-10-17
2322 2016-10-18 64,591,722 140,501 0.55 11,659,757,719 183,440,490 2.840 2016-10-14
2323 2016-10-17 64,451,221 180,000 0.55 11,659,757,719 178,529,882 2.770 2016-10-13
2324 2016-10-14 64,271,221 -675,001 0.55 11,659,757,719 179,959,419 2.800 2016-10-12
2325 2016-10-13 64,946,222 -497,000 0.56 11,659,757,719 187,694,582 2.890 2016-10-11
2326 2016-10-12 65,443,222 8,563,000 0.56 11,659,757,719 187,822,047 2.870 2016-10-07
2327 2016-10-11 56,880,222 -26,358,900 0.49 11,659,757,719 163,246,237 2.870 2016-10-06
2328 2016-10-07 83,239,122 7,144,900 0.71 11,659,757,719 233,069,542 2.800 2016-10-05
2329 2016-10-06 76,094,222 3,385,000 0.65 11,659,757,719 212,302,879 2.790 2016-10-04
2330 2016-10-05 72,709,222 9,913,100 0.62 11,659,757,719 202,131,637 2.780 2016-10-03
2331 2016-10-04 62,796,122 683,935 0.54 11,659,757,719 172,061,374 2.740 2016-09-30
2332 2016-10-03 62,112,187 -26,494,000 0.53 11,659,757,719 173,914,124 2.800 2016-09-29
2333 2016-09-30 88,606,187 32,265,536 0.76 11,659,757,719 251,641,571 2.840 2016-09-28
2334 2016-09-29 56,340,651 -4,987,240 0.48 11,659,757,719 158,880,636 2.820 2016-09-27
2335 2016-09-28 61,327,891 150,885 0.53 11,659,757,719 171,104,816 2.790 2016-09-26
2336 2016-09-27 61,177,006 1,863,000 0.52 11,659,757,719 176,801,547 2.890 2016-09-23
2337 2016-09-26 59,314,006 981,000 0.51 11,659,757,719 172,603,757 2.910 2016-09-22
2338 2016-09-23 58,333,006 -11,571,000 0.50 11,659,757,719 169,165,717 2.900 2016-09-21
2339 2016-09-22 69,904,006 -197,900 0.60 11,659,757,719 200,624,497 2.870 2016-09-20
2340 2016-09-21 70,101,906 168 0.60 11,659,757,719 201,192,470 2.870 2016-09-19
2341 2016-09-20 70,101,738 -66,400 0.60 11,659,757,719 196,985,884 2.810 2016-09-15
2342 2016-09-19 70,168,138 -1,498,034 0.60 11,659,757,719 196,470,786 2.800 2016-09-14
2343 2016-09-15 71,666,172 -312,508 0.61 11,659,757,719 202,098,605 2.820 2016-09-13
2344 2016-09-14 71,978,680 132,074 0.62 11,659,757,719 204,419,451 2.840 2016-09-12
2345 2016-09-13 71,846,606 251,900 0.62 11,659,757,719 215,539,818 3.000 2016-09-09
2346 2016-09-12 71,594,706 -19,000 0.61 11,659,757,719 210,488,436 2.940 2016-09-08
2347 2016-09-09 71,613,706 10,527,000 0.61 11,659,757,719 202,666,788 2.830 2016-09-07
2348 2016-09-08 61,086,706 -2,619,840 0.52 11,659,757,719 172,264,511 2.820 2016-09-06
2349 2016-09-07 63,706,546 1,655,106 0.55 11,659,757,719 173,281,805 2.720 2016-09-05
2350 2016-09-06 62,051,440 -5,948,174 0.53 11,659,757,719 163,815,802 2.640 2016-09-02
2351 2016-09-05 67,999,614 -3,039,400 0.58 11,659,757,719 179,518,981 2.640 2016-09-01
2352 2016-09-02 71,039,014 62,402 0.61 11,659,757,719 186,832,607 2.630 2016-08-31
2353 2016-09-01 70,976,612 6,929,701 0.61 11,659,757,719 190,927,086 2.690 2016-08-30
2354 2016-08-31 64,046,911 -25,579,000 0.55 11,659,757,719 170,364,783 2.660 2016-08-29
2355 2016-08-30 89,625,911 -6,237,000 0.77 11,659,757,719 238,404,923 2.660 2016-08-26
2356 2016-08-29 95,862,911 -11,614,800 0.82 11,659,757,719 252,119,456 2.630 2016-08-25
2357 2016-08-26 107,477,711 -11,204,134 0.92 11,659,757,719 283,741,157 2.640 2016-08-24
2358 2016-08-25 118,681,845 -4,152,000 1.02 11,659,757,719 314,506,889 2.650 2016-08-23
2359 2016-08-24 122,833,845 6,849,854 1.05 11,659,757,719 325,509,689 2.650 2016-08-22
2360 2016-08-23 115,983,991 -13,702,000 0.99 11,659,757,719 310,837,096 2.680 2016-08-19
2361 2016-08-22 129,685,991 -3,501,000 1.11 11,659,757,719 348,855,316 2.690 2016-08-18
2362 2016-08-19 133,186,991 677,000 1.14 11,659,757,719 360,936,746 2.710 2016-08-17
2363 2016-08-18 132,509,991 -14,758,000 1.14 11,659,757,719 359,102,076 2.710 2016-08-16
2364 2016-08-17 147,267,991 -5,638,000 1.26 11,659,757,719 397,623,576 2.700 2016-08-15
2365 2016-08-16 152,905,991 3,489,160 1.31 11,659,757,719 409,788,056 2.680 2016-08-12
2366 2016-08-15 149,416,831 -3,176,954 1.28 11,659,757,719 398,942,939 2.670 2016-08-11
2367 2016-08-12 152,593,785 -656,100 1.31 11,659,757,719 404,373,530 2.650 2016-08-10
2368 2016-08-11 153,249,885 5,065,100 1.31 11,659,757,719 399,982,200 2.610 2016-08-09
2369 2016-08-10 148,184,785 12,561,000 1.27 11,659,757,719 385,280,441 2.600 2016-08-08
2370 2016-08-09 135,623,785 959,100 1.16 11,659,757,719 348,553,127 2.570 2016-08-05
2371 2016-08-08 134,664,685 -1,871,000 1.15 11,659,757,719 339,355,006 2.520 2016-08-04
2372 2016-08-05 136,535,685 -4,284,829 1.17 11,659,757,719 345,435,283 2.530 2016-08-03
2373 2016-08-04 140,820,514 1,048,000 1.21 11,659,757,719 357,684,106 2.540 2016-08-01
2374 2016-08-03 139,772,514 87,751,947 1.20 11,659,757,719 352,226,735 2.520 2016-07-29
2375 2016-08-01 52,020,567 -649,000 0.45 11,659,757,719 133,692,857 2.570 2016-07-28
2376 2016-07-29 52,669,567 -25,826,900 0.45 11,659,757,719 134,834,092 2.560 2016-07-27
2377 2016-07-28 78,496,467 -26,798,100 0.67 11,659,757,719 200,165,991 2.550 2016-07-26
2378 2016-07-27 105,294,567 -1,220,900 0.90 11,659,757,719 265,342,309 2.520 2016-07-25
2379 2016-07-26 106,515,467 -1,433,091 0.91 11,659,757,719 267,353,822 2.510 2016-07-22
2380 2016-07-25 107,948,558 42,764,000 0.93 11,659,757,719 272,030,366 2.520 2016-07-21
2381 2016-07-22 65,184,558 -1,372,000 0.56 11,659,757,719 164,265,086 2.520 2016-07-20
2382 2016-07-21 66,556,558 15,014,000 0.57 11,659,757,719 167,722,526 2.520 2016-07-19
2383 2016-07-20 51,542,558 -797,000 0.44 11,659,757,719 130,918,097 2.540 2016-07-18
2384 2016-07-19 52,339,558 -703,000 0.45 11,659,757,719 131,895,686 2.520 2016-07-15
2385 2016-07-18 53,042,558 573,000 0.45 11,659,757,719 133,667,246 2.520 2016-07-14
2386 2016-07-15 52,469,558 176,564 0.45 11,659,757,719 132,223,286 2.520 2016-07-13
2387 2016-07-14 52,292,994 -11,869,950 0.45 11,659,757,719 130,732,485 2.500 2016-07-12
2388 2016-07-13 64,162,944 1,771,800 0.55 11,659,757,719 157,840,842 2.460 2016-07-11
2389 2016-07-12 62,391,144 -97,542,787 0.54 11,659,757,719 150,986,568 2.420 2016-07-08
2390 2016-07-11 159,933,931 -46,398,000 1.37 11,659,757,719 390,238,792 2.440 2016-07-07
2391 2016-07-08 206,331,931 -2,926,000 1.77 11,659,757,719 499,323,273 2.420 2016-07-06
2392 2016-07-07 209,257,931 -1,674,300 1.79 11,659,757,719 512,681,931 2.450 2016-07-05
2393 2016-07-06 210,932,231 -11,206,229 1.81 11,659,757,719 550,533,123 2.610 2016-07-04
2394 2016-07-05 222,138,460 -51,205,000 1.91 11,659,757,719 579,781,381 2.610 2016-06-30
2395 2016-07-04 273,343,460 1,350,000 2.34 11,659,757,719 697,025,823 2.550 2016-06-29
2396 2016-06-30 271,993,460 56,719,229 2.33 11,659,757,719 690,863,388 2.540 2016-06-28
2397 2016-06-29 215,274,231 -5,018,700 1.85 11,659,757,719 542,491,062 2.520 2016-06-27
2398 2016-06-28 220,292,931 96,164,003 1.89 11,659,757,719 559,544,045 2.540 2016-06-24
2399 2016-06-27 124,128,928 -17,567,000 1.06 11,659,757,719 323,976,502 2.610 2016-06-23
2400 2016-06-24 141,695,928 1,049,000 1.22 11,659,757,719 369,826,372 2.610 2016-06-22
2401 2016-06-23 140,646,928 343,900 1.21 11,659,757,719 365,682,013 2.600 2016-06-21
2402 2016-06-22 140,303,028 -1,836,437 1.20 11,659,757,719 357,772,721 2.550 2016-06-20
2403 2016-06-21 142,139,465 45,657,429 1.22 11,659,757,719 356,770,057 2.510 2016-06-17
2404 2016-06-20 96,482,036 -1,658,524 0.83 11,659,757,719 239,275,449 2.480 2016-06-16
2405 2016-06-17 98,140,560 -22,443,402 0.84 11,659,757,719 246,332,806 2.510 2016-06-15
2406 2016-06-16 120,583,962 18,367,100 1.03 11,659,757,719 301,459,905 2.500 2016-06-14
2407 2016-06-15 102,216,862 -1,682,310 0.88 11,659,757,719 259,630,829 2.540 2016-06-13
2408 2016-06-14 103,899,172 314,000 0.89 11,659,757,719 269,098,855 2.590 2016-06-10
2409 2016-06-13 103,585,172 202,900 0.89 11,659,757,719 271,393,151 2.620 2016-06-08
2410 2016-06-10 103,382,272 -319,000 0.89 11,659,757,719 270,861,553 2.620 2016-06-07
2411 2016-06-08 103,701,272 -25,333,000 0.89 11,659,757,719 268,586,294 2.590 2016-06-06
2412 2016-06-07 129,034,272 2,141,000 1.11 11,659,757,719 331,618,079 2.570 2016-06-03
2413 2016-06-06 126,893,272 -2,879,000 1.09 11,659,757,719 327,384,642 2.580 2016-06-02
2414 2016-06-03 129,772,272 -7,389,000 1.11 11,659,757,719 334,812,462 2.580 2016-06-01
2415 2016-06-02 137,161,272 8,372,000 1.18 11,659,757,719 348,389,631 2.540 2016-05-31
2416 2016-06-01 128,789,272 -12,392,000 1.10 11,659,757,719 318,109,502 2.470 2016-05-30
2417 2016-05-31 141,181,272 882,000 1.21 11,659,757,719 347,305,929 2.460 2016-05-27
2418 2016-05-30 140,299,272 14,237,655 1.20 11,659,757,719 346,539,202 2.470 2016-05-26
2419 2016-05-27 126,061,617 4,382,000 1.08 11,659,757,719 310,111,578 2.460 2016-05-25
2420 2016-05-26 121,679,617 9,262,485 1.04 11,659,757,719 294,464,673 2.420 2016-05-24
2421 2016-05-25 112,417,132 158,000 0.96 11,659,757,719 273,173,631 2.430 2016-05-23
2422 2016-05-24 112,259,132 5,312,400 0.96 11,659,757,719 271,667,099 2.420 2016-05-20
2423 2016-05-23 106,946,732 -2,611,122 0.92 11,659,757,719 257,741,624 2.410 2016-05-19
2424 2016-05-20 109,557,854 989,000 0.94 11,659,757,719 265,130,007 2.420 2016-05-18
2425 2016-05-19 108,568,854 4,767,000 0.93 11,659,757,719 264,908,004 2.440 2016-05-17
2426 2016-05-18 103,801,854 -418,000 0.89 11,659,757,719 252,238,505 2.430 2016-05-16
2427 2016-05-17 104,219,854 1,480,100 0.89 11,659,757,719 252,212,047 2.420 2016-05-13
2428 2016-05-16 102,739,754 800,000 0.88 11,659,757,719 251,712,397 2.450 2016-05-12
2429 2016-05-13 101,939,754 -3,160,027 0.87 11,659,757,719 248,733,000 2.440 2016-05-11
2430 2016-05-12 105,099,781 1,316,000 0.90 11,659,757,719 257,494,463 2.450 2016-05-10
2431 2016-05-11 103,783,781 -502,086 0.89 11,659,757,719 255,308,101 2.460 2016-05-09
2432 2016-05-10 104,285,867 -17,295,000 0.89 11,659,757,719 255,500,374 2.450 2016-05-06
2433 2016-05-09 121,580,867 6,072,540 1.04 11,659,757,719 301,520,550 2.480 2016-05-05
2434 2016-05-06 115,508,327 -3,351,865 0.99 11,659,757,719 288,770,818 2.500 2016-05-04
2435 2016-05-05 118,860,192 600,000 1.02 11,659,757,719 300,716,286 2.530 2016-05-03
2436 2016-05-04 118,260,192 20,797,182 1.01 11,659,757,719 301,563,490 2.550 2016-04-29
2437 2016-05-03 97,463,010 -31,362,400 0.84 11,659,757,719 250,479,936 2.570 2016-04-28
2438 2016-04-29 128,825,410 -202,600 1.10 11,659,757,719 332,369,558 2.580 2016-04-27
2439 2016-04-28 129,028,010 -2,850,000 1.11 11,659,757,719 331,601,986 2.570 2016-04-26
2440 2016-04-27 131,878,010 -4,287,000 1.13 11,659,757,719 341,564,046 2.590 2016-04-25
2441 2016-04-26 136,165,010 3,852,000 1.17 11,659,757,719 356,752,326 2.620 2016-04-22
2442 2016-04-25 132,313,010 -576,900 1.13 11,659,757,719 347,983,216 2.630 2016-04-21
2443 2016-04-22 132,889,910 3,789,000 1.14 11,659,757,719 346,842,665 2.610 2016-04-20
2444 2016-04-21 129,100,910 7,982,000 1.11 11,659,757,719 344,699,430 2.670 2016-04-19
2445 2016-04-20 121,118,910 1,430,849 1.04 11,659,757,719 323,387,490 2.670 2016-04-18
2446 2016-04-19 119,688,061 12,392,220 1.03 11,659,757,719 320,764,003 2.680 2016-04-15
2447 2016-04-18 107,295,841 2,956,000 0.92 11,659,757,719 289,698,771 2.700 2016-04-14
2448 2016-04-15 104,339,841 -4,147,612 0.89 11,659,757,719 280,674,172 2.690 2016-04-13
2449 2016-04-14 108,487,453 -1,511,756 0.93 11,659,757,719 284,237,127 2.620 2016-04-12
2450 2016-04-13 109,999,209 -3,117,000 0.94 11,659,757,719 288,197,928 2.620 2016-04-11
2451 2016-04-12 113,116,209 -921,366 0.97 11,659,757,719 292,970,981 2.590 2016-04-08
2452 2016-04-11 114,037,575 2,353,000 0.98 11,659,757,719 295,357,319 2.590 2016-04-07
2453 2016-04-08 111,684,575 -252,600 0.96 11,659,757,719 292,613,587 2.620 2016-04-06
2454 2016-04-07 111,937,175 -6,140,640 0.96 11,659,757,719 295,514,142 2.640 2016-04-05
2455 2016-04-06 118,077,815 2,241,049 1.01 11,659,757,719 317,629,322 2.690 2016-04-01
2456 2016-04-05 115,836,766 10,152,320 0.99 11,659,757,719 315,076,004 2.720 2016-03-31
2457 2016-04-01 105,684,446 -6,609,700 0.91 11,659,757,719 288,518,538 2.730 2016-03-30
2458 2016-03-31 112,294,146 928,000 0.96 11,659,757,719 302,071,253 2.690 2016-03-29
2459 2016-03-30 111,366,146 4,534,809 0.96 11,659,757,719 295,120,287 2.650 2016-03-24
2460 2016-03-29 106,831,337 -893,492 0.92 11,659,757,719 290,581,237 2.720 2016-03-23
2461 2016-03-24 107,724,829 10,606,340 0.92 11,659,757,719 293,011,535 2.720 2016-03-22
2462 2016-03-23 97,118,489 -4,575,400 0.83 11,659,757,719 265,133,475 2.730 2016-03-21
2463 2016-03-22 101,693,889 -5,690,000 0.87 11,659,757,719 274,573,500 2.700 2016-03-18
2464 2016-03-21 107,383,889 -6,357,520 0.92 11,659,757,719 287,788,823 2.680 2016-03-17
2465 2016-03-18 113,741,409 763,000 0.98 11,659,757,719 294,590,249 2.590 2016-03-16
2466 2016-03-17 112,978,409 -800,220 0.97 11,659,757,719 296,003,432 2.620 2016-03-15
2467 2016-03-16 113,778,629 -22,217,316 0.98 11,659,757,719 298,100,008 2.620 2016-03-14
2468 2016-03-15 135,995,945 21,052,008 1.17 11,659,757,719 352,229,498 2.590 2016-03-11
2469 2016-03-14 114,943,937 909,782 0.99 11,659,757,719 291,957,600 2.540 2016-03-10
2470 2016-03-11 114,034,155 4,751,000 0.98 11,659,757,719 288,506,412 2.530 2016-03-09
2471 2016-03-10 109,283,155 -4,458,210 0.94 11,659,757,719 278,672,045 2.550 2016-03-08
2472 2016-03-09 113,741,365 -2,439,000 0.98 11,659,757,719 291,177,894 2.560 2016-03-07
2473 2016-03-08 116,180,365 5,281,708 1.00 11,659,757,719 292,774,520 2.520 2016-03-04
2474 2016-03-07 110,898,657 -4,832,309 0.95 11,659,757,719 273,919,683 2.470 2016-03-03
2475 2016-03-04 115,730,966 -1,113,427 0.99 11,659,757,719 283,540,867 2.450 2016-03-02
2476 2016-03-03 116,844,393 13,688,000 1.00 11,659,757,719 276,921,211 2.370 2016-03-01
2477 2016-03-02 103,156,393 1,559,000 0.88 11,659,757,719 240,354,396 2.330 2016-02-29
2478 2016-03-01 101,597,393 4,981,900 0.87 11,659,757,719 238,753,874 2.350 2016-02-26
2479 2016-02-29 96,615,493 -853,000 0.83 11,659,757,719 224,147,944 2.320 2016-02-25
2480 2016-02-26 97,468,493 3,045,488 0.84 11,659,757,719 231,000,328 2.370 2016-02-24
2481 2016-02-25 94,423,005 -3,340,000 0.81 11,659,757,719 227,559,442 2.410 2016-02-23
2482 2016-02-24 97,763,005 -2,440,000 0.84 11,659,757,719 231,698,322 2.370 2016-02-22
2483 2016-02-23 100,203,005 -5,679,200 0.86 11,659,757,719 232,470,972 2.320 2016-02-19
2484 2016-02-22 105,882,205 -12,396,000 0.91 11,659,757,719 245,646,716 2.320 2016-02-18
2485 2016-02-19 118,278,205 -2,907,000 1.01 11,659,757,719 275,588,218 2.330 2016-02-17
2486 2016-02-18 121,185,205 -5,675,897 1.04 11,659,757,719 282,361,528 2.330 2016-02-16
2487 2016-02-17 126,861,102 1,901,897 1.09 11,659,757,719 291,780,535 2.300 2016-02-15
2488 2016-02-16 124,959,205 3,716,433 1.07 11,659,757,719 279,908,619 2.240 2016-02-12
2489 2016-02-15 121,242,772 -11,987,858 1.04 11,659,757,719 272,796,237 2.250 2016-02-11
2490 2016-02-12 133,230,630 9,660,197 1.14 11,659,757,719 311,759,674 2.340 2016-02-05
2491 2016-02-11 123,570,433 5,989,740 1.06 11,659,757,719 290,390,518 2.350 2016-02-04
2492 2016-02-05 117,580,693 -9,492,553 1.01 11,659,757,719 279,842,049 2.380 2016-02-03
2493 2016-02-04 127,073,246 -3,391,260 1.09 11,659,757,719 307,517,255 2.420 2016-02-02
2494 2016-02-03 130,464,506 2,652,176 1.12 11,659,757,719 317,028,750 2.430 2016-02-01
2495 2016-02-02 127,812,330 589,000 1.10 11,659,757,719 309,305,839 2.420 2016-01-29
2496 2016-02-01 127,223,330 4,878,000 1.09 11,659,757,719 305,335,992 2.400 2016-01-28
2497 2016-01-29 122,345,330 -2,566,000 1.05 11,659,757,719 288,734,979 2.360 2016-01-27
2498 2016-01-28 124,911,330 3,458,362 1.07 11,659,757,719 291,043,399 2.330 2016-01-26
2499 2016-01-27 121,452,968 4,334,000 1.04 11,659,757,719 289,058,064 2.380 2016-01-25
2500 2016-01-26 117,118,968 6,611,740 1.00 11,659,757,719 275,229,575 2.350 2016-01-22
2501 2016-01-25 110,507,228 -1,421,400 0.95 11,659,757,719 253,061,552 2.290 2016-01-21
2502 2016-01-22 111,928,628 -362,000 0.96 11,659,757,719 264,151,562 2.360 2016-01-20
2503 2016-01-21 112,290,628 2,149,740 0.96 11,659,757,719 276,234,945 2.460 2016-01-19
2504 2016-01-20 110,140,888 5,752,000 0.94 11,659,757,719 264,338,131 2.400 2016-01-18
2505 2016-01-19 104,388,888 2,505,542 0.90 11,659,757,719 252,621,109 2.420 2016-01-15
2506 2016-01-18 101,883,346 3,296,790 0.87 11,659,757,719 251,651,865 2.470 2016-01-14
2507 2016-01-15 98,586,556 -207,763 0.85 11,659,757,719 246,466,390 2.500 2016-01-13
2508 2016-01-14 98,794,319 5,875,000 0.85 11,659,757,719 250,937,570 2.540 2016-01-12
2509 2016-01-13 92,919,319 -807,101 0.80 11,659,757,719 235,085,877 2.530 2016-01-11
2510 2016-01-12 93,726,420 238,700 0.80 11,659,757,719 244,625,956 2.610 2016-01-08
2511 2016-01-11 93,487,720 762,540 0.80 11,659,757,719 245,872,704 2.630 2016-01-07
2512 2016-01-08 92,725,180 -5,821,210 0.80 11,659,757,719 254,066,993 2.740 2016-01-06
2513 2016-01-07 98,546,390 1,000,800 0.85 11,659,757,719 272,973,500 2.770 2016-01-05
2514 2016-01-06 97,545,590 -4,624,000 0.84 11,659,757,719 268,250,373 2.750 2016-01-04
2515 2016-01-05 102,169,590 -14,691,150 0.88 11,659,757,719 297,313,507 2.910 2015-12-30
2516 2016-01-04 116,860,740 10,142,999 1.00 11,659,757,719 336,558,931 2.880 2015-12-29
2517 2015-12-30 106,717,741 5,332,000 0.92 11,659,757,719 309,481,449 2.900 2015-12-28
2518 2015-12-29 101,385,741 11,370,000 0.87 11,659,757,719 291,990,934 2.880 2015-12-23
2519 2015-12-28 90,015,741 1,461,000 0.77 11,659,757,719 251,143,917 2.790 2015-12-22
2520 2015-12-23 88,554,741 2,883,600 0.76 11,659,757,719 246,182,180 2.780 2015-12-21
2521 2015-12-22 85,671,141 -2,720,050 0.73 11,659,757,719 233,882,215 2.730 2015-12-18
2522 2015-12-21 88,391,191 -9,345,000 0.76 11,659,757,719 239,540,128 2.710 2015-12-17
2523 2015-12-18 97,736,191 3,486,210 0.84 11,659,757,719 262,910,354 2.690 2015-12-16
2524 2015-12-17 94,249,981 3,123,689 0.81 11,659,757,719 248,819,950 2.640 2015-12-15
2525 2015-12-16 91,126,292 -557,069 0.78 11,659,757,719 241,484,674 2.650 2015-12-14
2526 2015-12-15 91,683,361 -3,117,000 0.79 11,659,757,719 248,461,908 2.710 2015-12-11
2527 2015-12-14 94,800,361 -1,604,269 0.81 11,659,757,719 258,804,986 2.730 2015-12-10
2528 2015-12-11 96,404,630 -3,023,000 0.83 11,659,757,719 269,932,964 2.800 2015-12-09
2529 2015-12-10 99,427,630 36,030,641 0.85 11,659,757,719 278,397,364 2.800 2015-12-08
2530 2015-12-09 63,396,989 -1,665,000 0.54 11,659,757,719 180,047,449 2.840 2015-12-07
2531 2015-12-08 65,061,989 -2,773,000 0.56 11,659,757,719 182,173,569 2.800 2015-12-04
2532 2015-12-07 67,834,989 -44,427,000 0.58 11,659,757,719 195,364,768 2.880 2015-12-03
2533 2015-12-04 112,261,989 4,672,000 0.96 11,659,757,719 326,682,388 2.910 2015-12-02
2534 2015-12-03 107,589,989 2,184,000 0.92 11,659,757,719 309,859,168 2.880 2015-12-01
2535 2015-12-02 105,405,989 2,440,000 0.90 11,659,757,719 302,515,188 2.870 2015-11-30
2536 2015-12-01 102,965,989 -1,628,866 0.88 11,659,757,719 298,601,368 2.900 2015-11-27
2537 2015-11-30 104,594,855 239,582 0.90 11,659,757,719 309,600,771 2.960 2015-11-26
2538 2015-11-27 104,355,273 -2,289,000 0.90 11,659,757,719 308,891,608 2.960 2015-11-25
2539 2015-11-26 106,644,273 332,500 0.91 11,659,757,719 313,534,163 2.940 2015-11-24
2540 2015-11-25 106,311,773 -145,000 0.91 11,659,757,719 313,619,730 2.950 2015-11-23
2541 2015-11-24 106,456,773 1,250,200 0.91 11,659,757,719 317,241,184 2.980 2015-11-20
2542 2015-11-23 105,206,573 2,823,563 0.90 11,659,757,719 306,151,127 2.910 2015-11-19
2543 2015-11-20 102,383,010 1,073,000 0.88 11,659,757,719 299,982,219 2.930 2015-11-18
2544 2015-11-19 101,310,010 3,065,928 0.87 11,659,757,719 297,851,429 2.940 2015-11-17
2545 2015-11-18 98,244,082 21,192,683 0.84 11,659,757,719 286,872,719 2.920 2015-11-16
2546 2015-11-17 77,051,399 -620,000 0.66 11,659,757,719 229,613,169 2.980 2015-11-13
2547 2015-11-16 77,671,399 -9,516,050 0.67 11,659,757,719 234,567,625 3.020 2015-11-12
2548 2015-11-13 87,187,449 -12,510,840 0.75 11,659,757,719 255,459,226 2.930 2015-11-11
2549 2015-11-12 99,698,289 1,911,000 0.86 11,659,757,719 296,103,918 2.970 2015-11-10
2550 2015-11-11 97,787,289 -45,040,000 0.84 11,659,757,719 299,229,104 3.060 2015-11-09
2551 2015-11-10 142,827,289 -3,488,000 1.22 11,659,757,719 442,764,596 3.100 2015-11-06
2552 2015-11-09 146,315,289 -2,674,000 1.25 11,659,757,719 446,261,631 3.050 2015-11-05
2553 2015-11-06 148,989,289 -557,460 1.28 11,659,757,719 451,437,546 3.030 2015-11-04
2554 2015-11-05 149,546,749 -1,834,000 1.28 11,659,757,719 441,162,910 2.950 2015-11-03
2555 2015-11-04 151,380,749 1,492,000 1.30 11,659,757,719 449,600,825 2.970 2015-11-02
2556 2015-11-03 149,888,749 134,000 1.29 11,659,757,719 454,162,909 3.030 2015-10-30
2557 2015-11-02 149,754,749 1,375,672 1.28 11,659,757,719 449,264,247 3.000 2015-10-29
2558 2015-10-30 148,379,077 -1,079,000 1.27 11,659,757,719 448,104,813 3.020 2015-10-28
2559 2015-10-29 149,458,077 1,320,000 1.28 11,659,757,719 458,836,296 3.070 2015-10-27
2560 2015-10-28 148,138,077 442,000 1.27 11,659,757,719 457,746,658 3.090 2015-10-26
2561 2015-10-27 147,696,077 958,000 1.27 11,659,757,719 454,903,917 3.080 2015-10-23
2562 2015-10-26 146,738,077 -3,274,000 1.26 11,659,757,719 446,083,754 3.040 2015-10-22
2563 2015-10-23 150,012,077 -276,600 1.29 11,659,757,719 465,037,439 3.100 2015-10-20
2564 2015-10-22 150,288,677 1,605,000 1.29 11,659,757,719 471,906,446 3.140 2015-10-19
2565 2015-10-20 148,683,677 2,292,000 1.28 11,659,757,719 469,840,419 3.160 2015-10-16
2566 2015-10-19 146,391,677 46,000 1.26 11,659,757,719 456,742,032 3.120 2015-10-15
2567 2015-10-16 146,345,677 2,673,000 1.26 11,659,757,719 452,208,142 3.090 2015-10-14
2568 2015-10-15 143,672,677 -2,441,000 1.23 11,659,757,719 458,315,840 3.190 2015-10-13
2569 2015-10-14 146,113,677 -1,624,000 1.25 11,659,757,719 458,796,946 3.140 2015-10-12
2570 2015-10-13 147,737,677 3,944,000 1.27 11,659,757,719 455,032,045 3.080 2015-10-09
2571 2015-10-12 143,793,677 3,346,500 1.23 11,659,757,719 435,694,841 3.030 2015-10-08
2572 2015-10-09 140,447,177 -5,407,000 1.20 11,659,757,719 425,554,946 3.030 2015-10-07
2573 2015-10-08 145,854,177 2,278,000 1.25 11,659,757,719 420,060,030 2.880 2015-10-06
2574 2015-10-07 143,576,177 942,000 1.23 11,659,757,719 412,063,628 2.870 2015-10-05
2575 2015-10-06 142,634,177 -749,000 1.22 11,659,757,719 395,096,670 2.770 2015-10-02
2576 2015-10-05 143,383,177 -2,449,000 1.23 11,659,757,719 384,266,914 2.680 2015-09-30
2577 2015-10-02 145,832,177 -293,000 1.25 11,659,757,719 380,621,982 2.610 2015-09-29
2578 2015-09-30 146,125,177 599,000 1.25 11,659,757,719 388,692,971 2.660 2015-09-25
2579 2015-09-29 145,526,177 -309,000 1.25 11,659,757,719 388,554,893 2.670 2015-09-24
2580 2015-09-25 145,835,177 1,558,000 1.25 11,659,757,719 396,671,681 2.720 2015-09-23
2581 2015-09-24 144,277,177 -1,175,600 1.24 11,659,757,719 411,189,954 2.850 2015-09-22
2582 2015-09-23 145,452,777 -1,788,400 1.25 11,659,757,719 413,085,887 2.840 2015-09-21
2583 2015-09-22 147,241,177 -988,000 1.26 11,659,757,719 426,999,413 2.900 2015-09-18
2584 2015-09-21 148,229,177 -246,460 1.27 11,659,757,719 425,417,738 2.870 2015-09-17
2585 2015-09-18 148,475,637 2,967,000 1.27 11,659,757,719 421,670,809 2.840 2015-09-16
2586 2015-09-17 145,508,637 5,042,000 1.25 11,659,757,719 403,058,924 2.770 2015-09-15
2587 2015-09-16 140,466,637 6,458,000 1.20 11,659,757,719 400,329,915 2.850 2015-09-14
2588 2015-09-15 134,008,637 6,364,000 1.15 11,659,757,719 389,965,134 2.910 2015-09-11
2589 2015-09-14 127,644,637 5,392,900 1.09 11,659,757,719 359,957,876 2.820 2015-09-10
2590 2015-09-11 122,251,737 -3,715,000 1.05 11,659,757,719 343,527,381 2.810 2015-09-09
2591 2015-09-10 125,966,737 -628,000 1.08 11,659,757,719 333,811,853 2.650 2015-09-08
2592 2015-09-09 126,594,737 41,000 1.09 11,659,757,719 320,284,685 2.530 2015-09-07
2593 2015-09-08 126,553,737 -608,000 1.09 11,659,757,719 321,446,492 2.540 2015-09-04
2594 2015-09-07 127,161,737 -1,240,000 1.09 11,659,757,719 338,250,220 2.660 2015-09-02
2595 2015-09-04 128,401,737 75,137,000 1.10 11,659,757,719 342,832,638 2.670 2015-09-01
2596 2015-09-02 53,264,737 -76,183,900 0.46 11,659,757,719 153,402,443 2.880 2015-08-31
2597 2015-09-01 129,448,637 -3,954,000 1.11 11,659,757,719 390,934,884 3.020 2015-08-28
2598 2015-08-31 133,402,637 -11,844,000 1.14 11,659,757,719 378,863,489 2.840 2015-08-27
2599 2015-08-28 145,246,637 1,552,000 1.25 11,659,757,719 419,762,781 2.890 2015-08-26
2600 2015-08-27 143,694,637 989,000 1.23 11,659,757,719 428,210,018 2.980 2015-08-25
2601 2015-08-26 142,705,637 384,000 1.22 11,659,757,719 430,971,024 3.020 2015-08-24
2602 2015-08-25 142,321,637 2,617,800 1.22 11,659,757,719 452,582,806 3.180 2015-08-21
2603 2015-08-24 139,703,837 598,000 1.20 11,659,757,719 456,831,547 3.270 2015-08-20
2604 2015-08-21 139,105,837 -1,646,000 1.19 11,659,757,719 463,222,437 3.330 2015-08-19
2605 2015-08-20 140,751,837 3,168,000 1.21 11,659,757,719 470,111,136 3.340 2015-08-18
2606 2015-08-19 137,583,837 767,000 1.18 11,659,757,719 473,288,399 3.440 2015-08-17
2607 2015-08-18 136,816,837 -2,394,450 1.17 11,659,757,719 473,386,256 3.460 2015-08-14
2608 2015-08-17 139,211,287 3,509,000 1.19 11,659,757,719 480,278,940 3.450 2015-08-13
2609 2015-08-14 135,702,287 -508,923 1.16 11,659,757,719 472,243,959 3.480 2015-08-12
2610 2015-08-13 136,211,210 -1,029,000 1.17 11,659,757,719 487,636,132 3.580 2015-08-11
2611 2015-08-12 137,240,210 -507,000 1.18 11,659,757,719 498,181,962 3.630 2015-08-10
2612 2015-08-11 137,747,210 361,000 1.18 11,659,757,719 491,757,540 3.570 2015-08-07
2613 2015-08-10 137,386,210 881,000 1.18 11,659,757,719 482,225,597 3.510 2015-08-06
2614 2015-08-07 136,505,210 -1,233,000 1.17 11,659,757,719 473,673,079 3.470 2015-08-05
2615 2015-08-06 137,738,210 294,000 1.18 11,659,757,719 477,951,589 3.470 2015-08-04
2616 2015-08-05 137,444,210 1,800,000 1.18 11,659,757,719 475,556,967 3.460 2015-08-03
2617 2015-08-04 135,644,210 -2,113,000 1.16 11,659,757,719 469,328,967 3.460 2015-07-31
2618 2015-08-03 137,757,210 -1,974,000 1.18 11,659,757,719 478,017,519 3.470 2015-07-30
2619 2015-07-31 139,731,210 852,234 1.20 11,659,757,719 484,867,299 3.470 2015-07-29
2620 2015-07-30 138,878,976 1,917,000 1.19 11,659,757,719 486,076,416 3.500 2015-07-28
2621 2015-07-29 136,961,976 1,394,000 1.17 11,659,757,719 484,845,395 3.540 2015-07-27
2622 2015-07-28 135,567,976 -824,000 1.16 11,659,757,719 504,312,871 3.720 2015-07-24
2623 2015-07-27 136,391,976 741,896 1.17 11,659,757,719 515,561,669 3.780 2015-07-23
2624 2015-07-24 135,650,080 -1,640,488 1.16 11,659,757,719 505,974,798 3.730 2015-07-22
2625 2015-07-23 137,290,568 -922,800 1.18 11,659,757,719 518,958,347 3.780 2015-07-21
2626 2015-07-22 138,213,368 -688,300 1.19 11,659,757,719 525,210,798 3.800 2015-07-20
2627 2015-07-21 138,901,668 213,000 1.19 11,659,757,719 523,659,288 3.770 2015-07-17
2628 2015-07-20 138,688,668 179,000 1.19 11,659,757,719 514,534,958 3.710 2015-07-16
2629 2015-07-17 138,509,668 -1,954,340 1.19 11,659,757,719 504,175,192 3.640 2015-07-15
2630 2015-07-16 140,464,008 -2,489,000 1.20 11,659,757,719 519,716,830 3.700 2015-07-14
2631 2015-07-15 142,953,008 -2,908,065 1.23 11,659,757,719 537,503,310 3.760 2015-07-13
2632 2015-07-14 145,861,073 -6,426,202 1.25 11,659,757,719 551,354,856 3.780 2015-07-10
2633 2015-07-13 152,287,275 -1,561,000 1.31 11,659,757,719 555,848,554 3.650 2015-07-09
2634 2015-07-10 153,848,275 -3,981,655 1.32 11,659,757,719 516,930,204 3.360 2015-07-08
2635 2015-07-09 157,829,930 886,000 1.35 11,659,757,719 569,766,047 3.610 2015-07-07
2636 2015-07-08 156,943,930 2,633,000 1.35 11,659,757,719 610,511,888 3.890 2015-07-06
2637 2015-07-07 154,310,930 1,756,000 1.32 11,659,757,719 623,416,157 4.040 2015-07-03
2638 2015-07-06 152,554,930 -1,627,000 1.31 11,659,757,719 634,628,509 4.160 2015-07-02
2639 2015-07-03 154,181,930 -278,340 1.32 11,659,757,719 666,065,938 4.320 2015-06-30
2640 2015-07-02 154,460,270 -3,548,000 1.32 11,659,757,719 651,822,339 4.220 2015-06-29
2641 2015-06-30 158,008,270 15,084,100 1.36 11,659,757,719 693,656,305 4.390 2015-06-26
2642 2015-06-29 142,924,170 299,000 1.23 11,659,757,719 647,446,490 4.530 2015-06-25
2643 2015-06-26 142,625,170 -789,000 1.22 11,659,757,719 674,617,054 4.730 2015-06-24
2644 2015-06-25 143,414,170 -1,377,670 1.23 11,659,757,719 666,875,891 4.650 2015-06-23
2645 2015-06-24 144,791,840 -917,000 1.24 11,659,757,719 666,042,464 4.600 2015-06-22
2646 2015-06-23 145,708,840 -5,506,000 1.25 11,659,757,719 668,803,576 4.590 2015-06-19
2647 2015-06-22 151,214,840 2,424,000 1.30 11,659,757,719 689,539,670 4.560 2015-06-18
2648 2015-06-19 148,790,840 -586,670 1.28 11,659,757,719 676,998,322 4.550 2015-06-17
2649 2015-06-18 149,377,510 3,899,110 1.28 11,659,757,719 663,236,144 4.440 2015-06-16
2650 2015-06-17 145,478,400 646,000 1.25 11,659,757,719 667,745,856 4.590 2015-06-15
2651 2015-06-16 144,832,400 -622,000 1.24 11,659,757,719 685,057,252 4.730 2015-06-12
2652 2015-06-15 145,454,400 1,614,330 1.25 11,659,757,719 677,817,504 4.660 2015-06-11
2653 2015-06-12 143,840,070 679,000 1.23 11,659,757,719 663,102,723 4.610 2015-06-10
2654 2015-06-11 143,161,070 710,220 1.23 11,659,757,719 662,835,754 4.630 2015-06-09
2655 2015-06-10 142,450,850 366,000 1.22 11,659,757,719 679,490,555 4.770 2015-06-08
2656 2015-06-09 142,084,850 7,457,000 1.22 11,659,757,719 687,690,674 4.840 2015-06-05
2657 2015-06-08 134,627,850 259,717 1.15 11,659,757,719 655,637,630 4.870 2015-06-04
2658 2015-06-05 134,368,133 -195,540 1.15 11,659,757,719 651,685,445 4.850 2015-06-03
2659 2015-06-04 134,563,673 800,000 1.15 11,659,757,719 655,325,088 4.870 2015-06-02
2660 2015-06-03 133,763,673 4,210,000 1.15 11,659,757,719 658,117,271 4.920 2015-06-01
2661 2015-06-02 129,553,673 6,641,680 1.11 11,659,757,719 636,108,534 4.910 2015-05-29
2662 2015-06-01 122,911,993 92,000 1.05 11,659,757,719 604,727,006 4.920 2015-05-28
2663 2015-05-29 122,819,993 5,183,726 1.05 11,659,757,719 630,066,564 5.130 2015-05-27
2664 2015-05-28 117,636,267 7,759,016 1.01 11,659,757,719 605,826,775 5.150 2015-05-26
2665 2015-05-27 109,877,251 -303,000 0.94 11,659,757,719 553,781,345 5.040 2015-05-22
2666 2015-05-26 110,180,251 2,288,000 0.94 11,659,757,719 542,086,835 4.920 2015-05-21
2667 2015-05-22 107,892,251 -111,000 0.93 11,659,757,719 536,224,487 4.970 2015-05-20
2668 2015-05-21 108,003,251 3,709,000 0.93 11,659,757,719 517,335,572 4.790 2015-05-19
2669 2015-05-20 104,294,251 -1,278,620 0.89 11,659,757,719 490,182,980 4.700 2015-05-18
2670 2015-05-19 105,572,871 1,857,000 0.91 11,659,757,719 489,858,121 4.640 2015-05-15
2671 2015-05-18 103,715,871 -571,000 0.89 11,659,757,719 478,130,165 4.610 2015-05-14
2672 2015-05-15 104,286,871 42,007 0.89 11,659,757,719 489,105,425 4.690 2015-05-13
2673 2015-05-14 104,244,864 3,766,000 0.89 11,659,757,719 490,993,309 4.710 2015-05-12
2674 2015-05-13 100,478,864 2,285,434 0.86 11,659,757,719 478,279,393 4.760 2015-05-11
2675 2015-05-12 98,193,430 1,146,000 0.84 11,659,757,719 465,436,858 4.740 2015-05-08
2676 2015-05-11 97,047,430 185,000 0.83 11,659,757,719 444,477,229 4.580 2015-05-07
2677 2015-05-08 96,862,430 -1,039,000 0.83 11,659,757,719 448,473,051 4.630 2015-05-06
2678 2015-05-07 97,901,430 -1,007,000 0.84 11,659,757,719 458,178,692 4.680 2015-05-05
2679 2015-05-06 98,908,430 -815,620 0.85 11,659,757,719 468,825,958 4.740 2015-05-04
2680 2015-05-05 99,724,050 392,000 0.86 11,659,757,719 460,725,111 4.620 2015-04-30
2681 2015-05-04 99,332,050 2,366,000 0.85 11,659,757,719 458,914,071 4.620 2015-04-29
2682 2015-04-30 96,966,050 -455,620 0.83 11,659,757,719 451,861,793 4.660 2015-04-28
2683 2015-04-29 97,421,670 1,065,000 0.84 11,659,757,719 458,856,066 4.710 2015-04-27
2684 2015-04-28 96,356,670 725,000 0.83 11,659,757,719 431,677,882 4.480 2015-04-24
2685 2015-04-27 95,631,670 -14,620 0.82 11,659,757,719 428,429,882 4.480 2015-04-23
2686 2015-04-24 95,646,290 2,127,000 0.82 11,659,757,719 437,103,545 4.570 2015-04-22
2687 2015-04-23 93,519,290 3,066,150 0.80 11,659,757,719 426,447,962 4.560 2015-04-21
2688 2015-04-22 90,453,140 2,103,000 0.78 11,659,757,719 407,039,130 4.500 2015-04-20
2689 2015-04-21 88,350,140 1,454,000 0.76 11,659,757,719 414,362,157 4.690 2015-04-17
2690 2015-04-20 86,896,140 1,044,000 0.75 11,659,757,719 415,363,549 4.780 2015-04-16
2691 2015-04-17 85,852,140 -1,118,000 0.74 11,659,757,719 401,788,015 4.680 2015-04-15
2692 2015-04-16 86,970,140 265,238 0.75 11,659,757,719 411,368,762 4.730 2015-04-14
2693 2015-04-15 86,704,902 -777,168 0.74 11,659,757,719 430,923,363 4.970 2015-04-13
2694 2015-04-14 87,482,070 626,550 0.75 11,659,757,719 420,788,757 4.810 2015-04-10
2695 2015-04-13 86,855,520 742,600 0.74 11,659,757,719 422,986,382 4.870 2015-04-09
2696 2015-04-10 86,112,920 988,000 0.74 11,659,757,719 393,536,044 4.570 2015-04-08
2697 2015-04-09 85,124,920 3,186,000 0.73 11,659,757,719 346,458,424 4.070 2015-04-02
2698 2015-04-08 81,938,920 2,705,000 0.70 11,659,757,719 322,839,345 3.940 2015-04-01
2699 2015-04-02 79,233,920 1,665,000 0.68 11,659,757,719 304,258,253 3.840 2015-03-31
2700 2015-04-01 77,568,920 5,285,700 0.67 11,659,757,719 292,434,828 3.770 2015-03-30
2701 2015-03-31 72,283,220 -2,059,000 0.62 11,659,757,719 266,725,082 3.690 2015-03-27
2702 2015-03-30 74,342,220 159,000 0.64 11,659,757,719 272,092,525 3.660 2015-03-26
2703 2015-03-27 74,183,220 35,000 0.64 11,659,757,719 271,510,585 3.660 2015-03-25
2704 2015-03-26 74,148,220 -281,000 0.64 11,659,757,719 270,641,003 3.650 2015-03-24
2705 2015-03-25 74,429,220 864,000 0.64 11,659,757,719 273,899,530 3.680 2015-03-23
2706 2015-03-24 73,565,220 629,000 0.63 11,659,757,719 271,455,662 3.690 2015-03-20
2707 2015-03-23 72,936,220 2,444,000 0.63 11,659,757,719 269,864,014 3.700 2015-03-19
2708 2015-03-20 70,492,220 40,700 0.60 11,659,757,719 258,001,525 3.660 2015-03-18
2709 2015-03-19 70,451,520 1,874,000 0.60 11,659,757,719 255,739,018 3.630 2015-03-17
2710 2015-03-18 68,577,520 3,887,000 0.59 11,659,757,719 253,051,049 3.690 2015-03-16
2711 2015-03-17 64,690,520 65,845 0.55 11,659,757,719 239,354,924 3.700 2015-03-13
2712 2015-03-16 64,624,675 222,000 0.55 11,659,757,719 238,465,051 3.690 2015-03-12
2713 2015-03-13 64,402,675 341,000 0.55 11,659,757,719 235,069,764 3.650 2015-03-11
2714 2015-03-12 64,061,675 2,267,000 0.55 11,659,757,719 237,028,198 3.700 2015-03-10
2715 2015-03-11 61,794,675 2,211,000 0.53 11,659,757,719 232,347,978 3.760 2015-03-09
2716 2015-03-10 59,583,675 4,184,000 0.51 11,659,757,719 227,013,802 3.810 2015-03-06
2717 2015-03-09 55,399,675 -693,000 0.48 11,659,757,719 206,640,788 3.730 2015-03-05
2718 2015-03-06 56,092,675 -320,000 0.48 11,659,757,719 210,347,531 3.750 2015-03-04
2719 2015-03-05 56,412,675 -218,000 0.48 11,659,757,719 212,111,658 3.760 2015-03-03
2720 2015-03-04 56,630,675 2,598,000 0.49 11,659,757,719 214,630,258 3.790 2015-03-02
2721 2015-03-03 54,032,675 93,000 0.46 11,659,757,719 206,404,819 3.820 2015-02-27
2722 2015-03-02 53,939,675 647,000 0.46 11,659,757,719 205,510,162 3.810 2015-02-26
2723 2015-02-27 53,292,675 1,884,000 0.46 11,659,757,719 200,380,458 3.760 2015-02-25
2724 2015-02-26 51,408,675 117,000 0.44 11,659,757,719 191,240,271 3.720 2015-02-24
2725 2015-02-25 51,291,675 190,000 0.44 11,659,757,719 190,292,114 3.710 2015-02-23
2726 2015-02-24 51,101,675 101,000 0.44 11,659,757,719 188,054,164 3.680 2015-02-17
2727 2015-02-23 51,000,675 116,000 0.44 11,659,757,719 185,132,450 3.630 2015-02-16
2728 2015-02-17 50,884,675 40,000 0.44 11,659,757,719 184,202,524 3.620 2015-02-13
2729 2015-02-16 50,844,675 -45,000 0.44 11,659,757,719 185,583,064 3.650 2015-02-12
2730 2015-02-13 50,889,675 652,551 0.44 11,659,757,719 183,711,727 3.610 2015-02-11
2731 2015-02-12 50,237,124 509,000 0.43 11,659,757,719 182,863,131 3.640 2015-02-10
2732 2015-02-11 49,728,124 -31,000 0.43 11,659,757,719 181,010,371 3.640 2015-02-09
2733 2015-02-10 49,759,124 104,000 0.43 11,659,757,719 181,123,211 3.640 2015-02-06
2734 2015-02-09 49,655,124 311,000 0.43 11,659,757,719 182,730,856 3.680 2015-02-05
2735 2015-02-06 49,344,124 -120,000 0.42 11,659,757,719 182,079,818 3.690 2015-02-04
2736 2015-02-05 49,464,124 387,000 0.42 11,659,757,719 180,544,053 3.650 2015-02-03
2737 2015-02-04 49,077,124 1,220,000 0.42 11,659,757,719 179,622,274 3.660 2015-02-02
2738 2015-02-03 47,857,124 -2,182,000 0.41 11,659,757,719 176,114,216 3.680 2015-01-30
2739 2015-02-02 50,039,124 190,000 0.43 11,659,757,719 187,146,324 3.740 2015-01-29
2740 2015-01-30 49,849,124 -1,357,000 0.43 11,659,757,719 190,423,654 3.820 2015-01-28
2741 2015-01-29 51,206,124 540,000 0.44 11,659,757,719 196,631,516 3.840 2015-01-27
2742 2015-01-28 50,666,124 26,000 0.43 11,659,757,719 194,051,255 3.830 2015-01-26
2743 2015-01-27 50,640,124 1,587,000 0.43 11,659,757,719 194,458,076 3.840 2015-01-23
2744 2015-01-26 49,053,124 713,000 0.42 11,659,757,719 186,401,871 3.800 2015-01-22
2745 2015-01-23 48,340,124 -47,000 0.41 11,659,757,719 181,275,465 3.750 2015-01-21
2746 2015-01-22 48,387,124 102,000 0.41 11,659,757,719 178,548,488 3.690 2015-01-20
2747 2015-01-21 48,285,124 -824,000 0.41 11,659,757,719 175,275,000 3.630 2015-01-19
2748 2015-01-20 49,109,124 61,000 0.42 11,659,757,719 185,141,397 3.770 2015-01-16
2749 2015-01-19 49,048,124 376,000 0.42 11,659,757,719 187,854,315 3.830 2015-01-15
2750 2015-01-16 48,672,124 -186,000 0.42 11,659,757,719 186,900,956 3.840 2015-01-14
2751 2015-01-15 48,858,124 -462,000 0.42 11,659,757,719 188,103,777 3.850 2015-01-13
2752 2015-01-14 49,320,124 5,109,634 0.42 11,659,757,719 188,402,874 3.820 2015-01-12
2753 2015-01-13 44,210,490 1,306,030 0.38 11,659,757,719 171,094,596 3.870 2015-01-09
2754 2015-01-12 42,904,460 268,000 0.37 11,659,757,719 167,756,439 3.910 2015-01-08
2755 2015-01-09 42,636,460 -529,000 0.37 11,659,757,719 169,693,111 3.980 2015-01-07
2756 2015-01-08 43,165,460 -777,000 0.37 11,659,757,719 173,956,804 4.030 2015-01-06
2757 2015-01-07 43,942,460 -1,692,000 0.38 11,659,757,719 181,482,360 4.130 2015-01-05
2758 2015-01-06 45,634,460 -1,017,000 0.39 11,659,757,719 182,081,495 3.990 2015-01-02
2759 2015-01-05 46,651,460 1,761,500 0.40 11,659,757,719 176,809,033 3.790 2014-12-30
2760 2015-01-02 44,889,960 212,000 0.38 11,659,757,719 173,275,246 3.860 2014-12-29
2761 2014-12-30 44,677,960 74,000 0.38 11,659,757,719 168,882,689 3.780 2014-12-23
2762 2014-12-29 44,603,960 -147,000 0.38 11,659,757,719 165,926,731 3.720 2014-12-22
2763 2014-12-23 44,750,960 383,000 0.38 11,659,757,719 162,893,494 3.640 2014-12-19
2764 2014-12-22 44,367,960 16,043,000 0.38 11,659,757,719 161,943,054 3.650 2014-12-18
2765 2014-12-19 28,324,960 88,000 0.24 11,659,757,719 103,386,104 3.650 2014-12-17
2766 2014-12-18 28,236,960 -17,056,000 0.24 11,659,757,719 103,064,904 3.650 2014-12-16
2767 2014-12-17 45,292,960 104,490 0.39 11,659,757,719 166,678,093 3.680 2014-12-15
2768 2014-12-16 45,188,470 8,373,000 0.39 11,659,757,719 167,649,224 3.710 2014-12-12
2769 2014-12-15 36,815,470 788,000 0.32 11,659,757,719 135,112,775 3.670 2014-12-11
2770 2014-12-12 36,027,470 -603,000 0.31 11,659,757,719 137,624,935 3.820 2014-12-10
2771 2014-12-11 36,630,470 -835,000 0.31 11,659,757,719 141,393,614 3.860 2014-12-09
2772 2014-12-10 37,465,470 -5,243,000 0.32 11,659,757,719 152,109,808 4.060 2014-12-08
2773 2014-12-09 42,708,470 -1,302,000 0.37 11,659,757,719 176,385,981 4.130 2014-12-05
2774 2014-12-08 44,010,470 21,000 0.38 11,659,757,719 184,403,869 4.190 2014-12-04
2775 2014-12-05 43,989,470 665,000 0.38 11,659,757,719 179,916,932 4.090 2014-12-03
2776 2014-12-04 43,324,470 -85,000 0.37 11,659,757,719 174,597,614 4.030 2014-12-02
2777 2014-12-03 43,409,470 -38,485 0.37 11,659,757,719 171,467,407 3.950 2014-12-01
2778 2014-12-02 43,447,955 760,000 0.37 11,659,757,719 179,874,534 4.140 2014-11-28
2779 2014-12-01 42,687,955 808,000 0.37 11,659,757,719 172,886,218 4.050 2014-11-27
2780 2014-11-28 41,879,955 1,565,000 0.36 11,659,757,719 171,707,816 4.100 2014-11-26
2781 2014-11-27 40,314,955 -64,000 0.35 11,659,757,719 165,291,316 4.100 2014-11-25
2782 2014-11-26 40,378,955 1,045,000 0.35 11,659,757,719 165,553,716 4.100 2014-11-24
2783 2014-11-25 39,333,955 420,000 0.34 11,659,757,719 149,469,029 3.800 2014-11-21
2784 2014-11-24 38,913,955 -65,000 0.33 11,659,757,719 146,705,610 3.770 2014-11-20
2785 2014-11-21 38,978,955 -9,429,000 0.33 11,659,757,719 146,950,660 3.770 2014-11-19
2786 2014-11-20 48,407,955 2,000 0.42 11,659,757,719 182,497,990 3.770 2014-11-18
2787 2014-11-19 48,405,955 -44,000 0.42 11,659,757,719 184,426,689 3.810 2014-11-17
2788 2014-11-18 48,449,955 18,000 0.42 11,659,757,719 188,954,825 3.900 2014-11-14
2789 2014-11-17 48,431,955 -935,438 0.42 11,659,757,719 187,915,985 3.880 2014-11-13
2790 2014-11-14 49,367,393 -3,915,000 0.42 11,659,757,719 193,520,181 3.920 2014-11-12
2791 2014-11-13 53,282,393 -730,000 0.46 11,659,757,719 197,144,854 3.700 2014-11-11
2792 2014-11-12 54,012,393 15,000 0.46 11,659,757,719 199,305,730 3.690 2014-11-10
2793 2014-11-11 53,997,393 -3,615,000 0.46 11,659,757,719 197,090,484 3.650 2014-11-07
2794 2014-11-10 57,612,393 -4,811,612 0.49 11,659,757,719 209,709,111 3.640 2014-11-06
2795 2014-11-07 62,424,005 -524,000 0.54 11,659,757,719 228,471,858 3.660 2014-11-05
2796 2014-11-06 62,948,005 -70,000 0.54 11,659,757,719 232,278,138 3.690 2014-11-04
2797 2014-11-05 63,018,005 16,000 0.54 11,659,757,719 231,276,078 3.670 2014-11-03
2798 2014-11-04 63,002,005 35,000 0.54 11,659,757,719 231,217,358 3.670 2014-10-31
2799 2014-11-03 62,967,005 -456,000 0.54 11,659,757,719 220,384,518 3.500 2014-10-30
2800 2014-10-31 63,423,005 -3,299,000 0.54 11,659,757,719 224,517,438 3.540 2014-10-29
2801 2014-10-30 66,722,005 -253,000 0.57 11,659,757,719 229,523,697 3.440 2014-10-28
2802 2014-10-29 66,975,005 -857,000 0.57 11,659,757,719 227,045,267 3.390 2014-10-27
2803 2014-10-28 67,832,005 -4,477,490 0.58 11,659,757,719 233,342,097 3.440 2014-10-24
2804 2014-10-27 72,309,495 -1,938,000 0.62 11,659,757,719 250,190,853 3.460 2014-10-23
2805 2014-10-24 74,247,495 -18,594 0.64 11,659,757,719 260,608,707 3.510 2014-10-22
2806 2014-10-23 74,266,089 -15,000 0.64 11,659,757,719 259,931,312 3.500 2014-10-21
2807 2014-10-22 74,281,089 3,156,790 0.64 11,659,757,719 258,498,190 3.480 2014-10-20
2808 2014-10-21 71,124,299 12,000 0.61 11,659,757,719 247,512,561 3.480 2014-10-17
2809 2014-10-20 71,112,299 -283,000 0.61 11,659,757,719 246,759,678 3.470 2014-10-16
2810 2014-10-17 71,395,299 -502,000 0.61 11,659,757,719 249,169,594 3.490 2014-10-15
2811 2014-10-16 71,897,299 -37,000 0.62 11,659,757,719 248,045,682 3.450 2014-10-14
2812 2014-10-15 71,934,299 -692,000 0.62 11,659,757,719 250,331,361 3.480 2014-10-13
2813 2014-10-14 72,626,299 3,296,040 0.62 11,659,757,719 262,907,202 3.620 2014-10-10
2814 2014-10-13 69,330,259 -266,000 0.59 11,659,757,719 257,215,261 3.710 2014-10-09
2815 2014-10-10 69,596,259 -1,836,000 0.60 11,659,757,719 257,506,158 3.700 2014-10-08
2816 2014-10-09 71,432,259 -1,790,000 0.61 11,659,757,719 265,013,681 3.710 2014-10-07
2817 2014-10-08 73,222,259 -1,086,000 0.63 11,659,757,719 259,939,019 3.550 2014-10-06
2818 2014-10-07 74,308,259 -3,866,152 0.64 11,659,757,719 258,592,741 3.480 2014-10-03
2819 2014-10-06 78,174,411 692,000 0.67 11,659,757,719 267,356,486 3.420 2014-09-30
2820 2014-10-03 77,482,411 -1,461,964 0.66 11,659,757,719 267,314,318 3.450 2014-09-29
2821 2014-09-30 78,944,375 -659,000 0.68 11,659,757,719 281,831,419 3.570 2014-09-26
2822 2014-09-29 79,603,375 -69,000 0.68 11,659,757,719 287,368,184 3.610 2014-09-25
2823 2014-09-26 79,672,375 -226,000 0.68 11,659,757,719 290,007,445 3.640 2014-09-24
2824 2014-09-25 79,898,375 -709,436 0.69 11,659,757,719 287,634,150 3.600 2014-09-23
2825 2014-09-24 80,607,811 -826,000 0.69 11,659,757,719 290,994,198 3.610 2014-09-22
2826 2014-09-23 81,433,811 757,000 0.70 11,659,757,719 301,305,101 3.700 2014-09-19
2827 2014-09-22 80,676,811 -190,000 0.69 11,659,757,719 293,663,592 3.640 2014-09-18
2828 2014-09-19 80,866,811 6,536,144 0.69 11,659,757,719 294,355,192 3.640 2014-09-17
2829 2014-09-18 74,330,667 -76,000 0.64 11,659,757,719 278,740,001 3.750 2014-09-16
2830 2014-09-17 74,406,667 -526,960 0.64 11,659,757,719 290,930,068 3.910 2014-09-15
2831 2014-09-16 74,933,627 -218,000 0.64 11,659,757,719 292,990,482 3.910 2014-09-12
2832 2014-09-15 75,151,627 -148,000 0.64 11,659,757,719 287,830,731 3.830 2014-09-11
2833 2014-09-12 75,299,627 -475,000 0.65 11,659,757,719 289,903,564 3.850 2014-09-10
2834 2014-09-11 75,774,627 -1,209,000 0.65 11,659,757,719 296,278,792 3.910 2014-09-08
2835 2014-09-10 76,983,627 -6,189,200 0.66 11,659,757,719 299,466,309 3.890 2014-09-05
2836 2014-09-08 83,172,827 2,788,000 0.71 11,659,757,719 328,532,667 3.950 2014-09-04
2837 2014-09-05 80,384,827 -3,146,400 0.69 11,659,757,719 319,127,763 3.970 2014-09-03
2838 2014-09-04 83,531,227 698,000 0.72 11,659,757,719 325,771,785 3.900 2014-09-02
2839 2014-09-03 82,833,227 12,000 0.71 11,659,757,719 318,907,924 3.850 2014-09-01
2840 2014-09-02 82,821,227 -8,140,373 0.71 11,659,757,719 328,800,271 3.970 2014-08-29
2841 2014-09-01 90,961,600 -6,217,626 0.78 11,659,757,719 356,569,472 3.920 2014-08-28
2842 2014-08-29 97,179,226 -514,000 0.83 11,659,757,719 410,096,334 4.220 2014-08-27
2843 2014-08-28 97,693,226 38,000 0.84 11,659,757,719 411,288,481 4.210 2014-08-26
2844 2014-08-27 97,655,226 -1,794,000 0.84 11,659,757,719 409,175,397 4.190 2014-08-25
2845 2014-08-26 99,449,226 -432,000 0.85 11,659,757,719 422,659,211 4.250 2014-08-22
2846 2014-08-25 99,881,226 -4,668,000 0.86 11,659,757,719 422,497,586 4.230 2014-08-21
2847 2014-08-22 104,549,226 -3,223,264 0.90 11,659,757,719 451,652,656 4.320 2014-08-20
2848 2014-08-21 107,772,490 1,842,000 0.92 11,659,757,719 467,732,607 4.340 2014-08-19
2849 2014-08-20 105,930,490 624,000 0.91 11,659,757,719 459,738,327 4.340 2014-08-18
2850 2014-08-19 105,306,490 1,901,000 0.90 11,659,757,719 458,083,232 4.350 2014-08-15
2851 2014-08-18 103,405,490 603,000 0.89 11,659,757,719 447,745,772 4.330 2014-08-14
2852 2014-08-15 102,802,490 -1,763,840 0.88 11,659,757,719 434,854,533 4.230 2014-08-13
2853 2014-08-14 104,566,330 -1,680,000 0.90 11,659,757,719 446,498,229 4.270 2014-08-12
2854 2014-08-13 106,246,330 804,000 0.91 11,659,757,719 456,859,219 4.300 2014-08-11
2855 2014-08-12 105,442,330 2,434,000 0.90 11,659,757,719 441,803,363 4.190 2014-08-08
2856 2014-08-11 103,008,330 -725,000 0.88 11,659,757,719 439,845,569 4.270 2014-08-07
2857 2014-08-08 103,733,330 1,780,000 0.89 11,659,757,719 449,165,319 4.330 2014-08-06
2858 2014-08-07 101,953,330 -552,000 0.87 11,659,757,719 439,418,852 4.310 2014-08-05
2859 2014-08-06 102,505,330 687,856 0.88 11,659,757,719 441,797,972 4.310 2014-08-04
2860 2014-08-05 101,817,474 466,000 0.87 11,659,757,719 444,942,361 4.370 2014-08-01
2861 2014-08-04 101,351,474 -4,949,000 0.87 11,659,757,719 452,027,574 4.460 2014-07-31
2862 2014-08-01 106,300,474 72,000 0.91 11,659,757,719 467,722,086 4.400 2014-07-30
2863 2014-07-31 106,228,474 185,000 0.91 11,659,757,719 471,654,425 4.440 2014-07-29
2864 2014-07-30 106,043,474 2,561,000 0.91 11,659,757,719 467,651,720 4.410 2014-07-28
2865 2014-07-29 103,482,474 4,959,000 0.89 11,659,757,719 454,288,061 4.390 2014-07-25
2866 2014-07-28 98,523,474 -571,000 0.84 11,659,757,719 439,414,694 4.460 2014-07-24
2867 2014-07-25 99,094,474 3,628,000 0.85 11,659,757,719 427,097,183 4.310 2014-07-23
2868 2014-07-24 95,466,474 7,178,000 0.82 11,659,757,719 392,367,208 4.110 2014-07-22
2869 2014-07-23 88,288,474 560,000 0.76 11,659,757,719 346,973,703 3.930 2014-07-21
2870 2014-07-22 87,728,474 48,000 0.75 11,659,757,719 347,404,757 3.960 2014-07-18
2871 2014-07-21 87,680,474 59,000 0.75 11,659,757,719 354,229,115 4.040 2014-07-17
2872 2014-07-18 87,621,474 3,039,639 0.75 11,659,757,719 352,238,325 4.020 2014-07-16
2873 2014-07-17 84,581,835 341,000 0.73 11,659,757,719 340,864,795 4.030 2014-07-15
2874 2014-07-16 84,240,835 195,000 0.72 11,659,757,719 339,490,565 4.030 2014-07-14
2875 2014-07-15 84,045,835 46,000 0.72 11,659,757,719 336,183,340 4.000 2014-07-11
2876 2014-07-14 83,999,835 -262,000 0.72 11,659,757,719 336,839,338 4.010 2014-07-10
2877 2014-07-11 84,261,835 5,860,000 0.72 11,659,757,719 334,519,485 3.970 2014-07-09
2878 2014-07-10 78,401,835 -33,000 0.67 11,659,757,719 315,959,395 4.030 2014-07-08
2879 2014-07-09 78,434,835 311,000 0.67 11,659,757,719 322,367,172 4.110 2014-07-07
2880 2014-07-08 78,123,835 4,434,000 0.67 11,659,757,719 317,964,008 4.070 2014-07-04
2881 2014-07-07 73,689,835 -821,000 0.63 11,659,757,719 292,548,645 3.970 2014-07-03
2882 2014-07-04 74,510,835 235,000 0.64 11,659,757,719 290,592,257 3.900 2014-07-02
2883 2014-07-03 74,275,835 -1,502,000 0.64 11,659,757,719 285,961,965 3.850 2014-06-30
2884 2014-07-02 75,777,835 -6,351,640 0.65 11,659,757,719 287,955,773 3.800 2014-06-27
2885 2014-06-30 82,129,475 -5,605,000 0.70 11,659,757,719 312,913,300 3.810 2014-06-26
2886 2014-06-27 87,734,475 -677,819 0.75 11,659,757,719 333,391,005 3.800 2014-06-25
2887 2014-06-26 88,412,294 190,000 0.76 11,659,757,719 345,692,070 3.910 2014-06-24
2888 2014-06-25 88,222,294 -5,667,000 0.76 11,659,757,719 342,302,501 3.880 2014-06-23
2889 2014-06-24 93,889,294 5,166,640 0.81 11,659,757,719 373,679,390 3.980 2014-06-20
2890 2014-06-23 88,722,654 -15,659,000 0.76 11,659,757,719 349,567,257 3.940 2014-06-19
2891 2014-06-20 104,381,654 -370,000 0.90 11,659,757,719 415,438,983 3.980 2014-06-18
2892 2014-06-19 104,751,654 188,000 0.90 11,659,757,719 420,054,133 4.010 2014-06-17
2893 2014-06-18 104,563,654 4,162,000 0.90 11,659,757,719 421,391,526 4.030 2014-06-16
2894 2014-06-17 100,401,654 82,000 0.86 11,659,757,719 407,630,715 4.060 2014-06-13
2895 2014-06-16 100,319,654 4,987,000 0.86 11,659,757,719 413,316,974 4.120 2014-06-12
2896 2014-06-13 95,332,654 -350,000 0.82 11,659,757,719 397,537,167 4.170 2014-06-11
2897 2014-06-12 95,682,654 2,417,200 0.82 11,659,757,719 392,298,881 4.100 2014-06-10
2898 2014-06-11 93,265,454 4,367,000 0.80 11,659,757,719 373,061,816 4.000 2014-06-09
2899 2014-06-10 88,898,454 37,354,180 0.76 11,659,757,719 357,371,785 4.020 2014-06-06
2900 2014-06-09 51,544,274 4,357,000 0.44 11,659,757,719 201,022,669 3.900 2014-06-05
2901 2014-06-06 47,187,274 3,188,000 0.40 11,659,757,719 182,142,878 3.860 2014-06-04
2902 2014-06-05 43,999,274 478,000 0.38 11,659,757,719 168,077,227 3.820 2014-06-03
2903 2014-06-04 43,521,274 -259,000 0.37 11,659,757,719 161,028,714 3.700 2014-05-30
2904 2014-06-03 43,780,274 2,526,553 0.38 11,659,757,719 161,549,211 3.690 2014-05-29
2905 2014-05-30 41,253,721 1,138,000 0.35 11,659,757,719 155,939,065 3.780 2014-05-28
2906 2014-05-29 40,115,721 723,000 0.34 11,659,757,719 154,044,369 3.840 2014-05-27
2907 2014-05-28 39,392,721 30,000 0.34 11,659,757,719 153,631,612 3.900 2014-05-26
2908 2014-05-27 39,362,721 -417,000 0.34 11,659,757,719 152,333,730 3.870 2014-05-23
2909 2014-05-26 39,779,721 -7,433,000 0.34 11,659,757,719 150,765,143 3.790 2014-05-22
2910 2014-05-23 47,212,721 -2,880,000 0.40 11,659,757,719 174,214,940 3.690 2014-05-21
2911 2014-05-22 50,092,721 -1,639,000 0.43 11,659,757,719 183,840,286 3.670 2014-05-20
2912 2014-05-21 51,731,721 846,000 0.44 11,659,757,719 190,890,050 3.690 2014-05-19
2913 2014-05-20 50,885,721 6,255,000 0.44 11,659,757,719 186,750,596 3.670 2014-05-16
2914 2014-05-19 44,630,721 5,550,000 0.38 11,659,757,719 174,506,119 3.910 2014-05-15
2915 2014-05-16 39,080,721 -1,350,000 0.34 11,659,757,719 153,196,426 3.920 2014-05-14
2916 2014-05-15 40,430,721 421,000 0.35 11,659,757,719 152,828,125 3.780 2014-05-13
2917 2014-05-14 40,009,721 833,000 0.34 11,659,757,719 150,836,648 3.770 2014-05-12
2918 2014-05-13 39,176,721 1,786,260 0.34 11,659,757,719 141,036,196 3.600 2014-05-09
2919 2014-05-12 37,390,461 -19,000 0.32 11,659,757,719 143,579,370 3.840 2014-05-08
2920 2014-05-09 37,409,461 599,000 0.32 11,659,757,719 149,637,844 4.000 2014-05-07
2921 2014-05-08 36,810,461 -73,000 0.32 11,659,757,719 147,609,949 4.010 2014-05-05
2922 2014-05-07 36,883,461 3,199,000 0.32 11,659,757,719 145,689,671 3.950 2014-05-02
2923 2014-05-05 33,684,461 -281,000 0.29 11,659,757,719 131,369,398 3.900 2014-04-30
2924 2014-05-02 33,965,461 1,403,000 0.29 11,659,757,719 132,465,298 3.900 2014-04-29
2925 2014-04-30 32,562,461 1,167,000 0.28 11,659,757,719 128,947,346 3.960 2014-04-28
2926 2014-04-29 31,395,461 112,000 0.27 11,659,757,719 130,291,163 4.150 2014-04-25
2927 2014-04-28 31,283,461 763,000 0.27 11,659,757,719 131,703,371 4.210 2014-04-24
2928 2014-04-25 30,520,461 -90,000 0.26 11,659,757,719 132,458,801 4.340 2014-04-23
2929 2014-04-24 30,610,461 -1,265,000 0.26 11,659,757,719 131,931,087 4.310 2014-04-22
2930 2014-04-23 31,875,461 -50,000 0.27 11,659,757,719 134,833,200 4.230 2014-04-17
2931 2014-04-22 31,925,461 2,479,000 0.27 11,659,757,719 135,044,700 4.230 2014-04-16
2932 2014-04-17 29,446,461 -97,000 0.25 11,659,757,719 124,264,065 4.220 2014-04-15
2933 2014-04-16 29,543,461 -111,000 0.25 11,659,757,719 129,104,925 4.370 2014-04-14
2934 2014-04-15 29,654,461 -573,000 0.25 11,659,757,719 128,700,361 4.340 2014-04-11
2935 2014-04-14 30,227,461 -316,000 0.26 11,659,757,719 127,257,611 4.210 2014-04-10
2936 2014-04-11 30,543,461 -1,144,740 0.26 11,659,757,719 128,893,405 4.220 2014-04-09
2937 2014-04-10 31,688,201 -905,000 0.27 11,659,757,719 132,773,562 4.190 2014-04-08
2938 2014-04-09 32,593,201 482,000 0.28 11,659,757,719 135,913,648 4.170 2014-04-07
2939 2014-04-08 32,111,201 -272,000 0.28 11,659,757,719 138,720,388 4.320 2014-04-04
2940 2014-04-07 32,383,201 -752,412 0.28 11,659,757,719 139,571,596 4.310 2014-04-03
2941 2014-04-04 33,135,613 -1,276,000 0.28 11,659,757,719 140,494,999 4.240 2014-04-02
2942 2014-04-03 34,411,613 -4,062,000 0.30 11,659,757,719 147,625,820 4.290 2014-04-01
2943 2014-04-02 38,473,613 4,063,000 0.33 11,659,757,719 169,283,897 4.400 2014-03-31
2944 2014-04-01 34,410,613 -1,108,000 0.30 11,659,757,719 151,406,697 4.400 2014-03-28
2945 2014-03-31 35,518,613 -52,000 0.30 11,659,757,719 147,402,244 4.150 2014-03-27
2946 2014-03-28 35,570,613 691,000 0.31 11,659,757,719 147,973,750 4.160 2014-03-26
2947 2014-03-27 34,879,613 128,000 0.30 11,659,757,719 150,331,132 4.310 2014-03-25
2948 2014-03-26 34,751,613 -378,000 0.30 11,659,757,719 152,212,065 4.380 2014-03-24
2949 2014-03-25 35,129,613 -311,000 0.30 11,659,757,719 147,895,671 4.210 2014-03-21
2950 2014-03-24 35,440,613 215,000 0.30 11,659,757,719 146,724,138 4.140 2014-03-20
2951 2014-03-21 35,225,613 8,238,580 0.30 11,659,757,719 150,765,624 4.280 2014-03-19
2952 2014-03-20 26,987,033 151,470 0.23 11,659,757,719 107,408,391 3.980 2014-03-18
2953 2014-03-19 26,835,563 769,000 0.23 11,659,757,719 106,537,185 3.970 2014-03-17
2954 2014-03-18 26,066,563 -2,861,000 0.22 11,659,757,719 101,398,930 3.890 2014-03-14
2955 2014-03-17 28,927,563 759,000 0.25 11,659,757,719 113,106,771 3.910 2014-03-13
2956 2014-03-14 28,168,563 1,663,000 0.24 11,659,757,719 114,364,366 4.060 2014-03-12
2957 2014-03-13 26,505,563 -1,646,000 0.23 11,659,757,719 113,178,754 4.270 2014-03-11
2958 2014-03-12 28,151,563 -508,000 0.24 11,659,757,719 122,459,299 4.350 2014-03-10
2959 2014-03-11 28,659,563 -292,000 0.25 11,659,757,719 124,095,908 4.330 2014-03-07
2960 2014-03-10 28,951,563 784,000 0.25 11,659,757,719 120,728,018 4.170 2014-03-06
2961 2014-03-07 28,167,563 -6,540,000 0.24 11,659,757,719 120,838,845 4.290 2014-03-05
2962 2014-03-06 34,707,563 342,063 0.30 11,659,757,719 151,324,975 4.360 2014-03-04
2963 2014-03-05 34,365,500 2,757,000 0.29 11,659,757,719 154,301,095 4.490 2014-03-03
2964 2014-03-04 31,608,500 3,991,300 0.27 11,659,757,719 147,927,780 4.680 2014-02-28
2965 2014-03-03 27,617,200 -78,000 0.24 11,659,757,719 127,591,464 4.620 2014-02-27
2966 2014-02-28 27,695,200 -488,000 0.24 11,659,757,719 129,059,632 4.660 2014-02-26
2967 2014-02-27 28,183,200 -2,034,000 0.24 11,659,757,719 127,951,728 4.540 2014-02-25
2968 2014-02-26 30,217,200 -416,000 0.26 11,659,757,719 138,999,120 4.600 2014-02-24
2969 2014-02-25 30,633,200 -947,000 0.26 11,659,757,719 149,183,684 4.870 2014-02-21
2970 2014-02-24 31,580,200 2,710,000 0.27 11,659,757,719 151,584,960 4.800 2014-02-20
2971 2014-02-21 28,870,200 1,726,000 0.25 11,659,757,719 138,576,960 4.800 2014-02-19
2972 2014-02-20 27,144,200 1,392,000 0.23 11,659,757,719 131,377,928 4.840 2014-02-18
2973 2014-02-19 25,752,200 -1,740,000 0.22 11,659,757,719 125,928,258 4.890 2014-02-17
2974 2014-02-18 27,492,200 751,000 0.24 11,659,757,719 134,711,780 4.900 2014-02-14
2975 2014-02-17 26,741,200 -5,250,000 0.23 11,659,757,719 136,647,532 5.110 2014-02-13
2976 2014-02-14 31,991,200 147,000 0.27 11,659,757,719 158,356,440 4.950 2014-02-12
2977 2014-02-13 31,844,200 1,211,000 0.27 11,659,757,719 157,310,348 4.940 2014-02-11
2978 2014-02-12 30,633,200 -2,000,000 0.26 11,659,757,719 151,328,008 4.940 2014-02-10
2979 2014-02-11 32,633,200 100,000 0.28 11,659,757,719 166,429,320 5.100 2014-02-07
2980 2014-02-10 32,533,200 50,000 0.28 11,659,757,719 162,015,336 4.980 2014-02-06
2981 2014-02-07 32,483,200 120,000 0.28 11,659,757,719 157,218,688 4.840 2014-02-05
2982 2014-02-06 32,363,200 -214,000 0.28 11,659,757,719 160,845,104 4.970 2014-02-04
2983 2014-02-04 32,577,200 10,000 0.28 11,659,757,719 168,098,352 5.160 2014-01-28
2984 2014-01-29 32,567,200 1,168,000 0.28 11,659,757,719 165,441,376 5.080 2014-01-27
2985 2014-01-28 31,399,200 -10,000 0.27 11,659,757,719 160,135,920 5.100 2014-01-24
2986 2014-01-27 31,409,200 107,000 0.27 11,659,757,719 170,551,956 5.430 2014-01-23
2987 2014-01-24 31,302,200 750,000 0.27 11,659,757,719 169,344,902 5.410 2014-01-22
2988 2014-01-23 30,552,200 -1,020,000 0.26 11,659,757,719 161,926,660 5.300 2014-01-21
2989 2014-01-22 31,572,200 1,503,000 0.27 11,659,757,719 171,437,046 5.430 2014-01-20
2990 2014-01-21 30,069,200 195,000 0.26 11,659,757,719 153,954,304 5.120 2014-01-17
2991 2014-01-20 29,874,200 1,000,000 0.26 11,659,757,719 150,864,710 5.050 2014-01-16
2992 2014-01-17 28,874,200 3,660,000 0.25 11,659,757,719 145,814,710 5.050 2014-01-15
2993 2014-01-16 25,214,200 -458,000 0.22 11,659,757,719 129,600,988 5.140 2014-01-14
2994 2014-01-14 25,672,200 220,000 0.22 11,659,757,719 119,632,452 4.660 2014-01-10
2995 2014-01-13 25,452,200 909,000 0.22 11,659,757,719 122,170,560 4.800 2014-01-09
2996 2014-01-10 24,543,200 30,000 0.21 11,659,757,719 119,279,952 4.860 2014-01-08
2997 2014-01-09 24,513,200 -1,682,000 0.21 11,659,757,719 117,418,228 4.790 2014-01-07
2998 2014-01-08 26,195,200 1,007,000 0.22 11,659,757,719 129,404,288 4.940 2014-01-06
2999 2014-01-07 25,188,200 114,000 0.22 11,659,757,719 124,933,472 4.960 2014-01-03
3000 2014-01-06 25,074,200 797,000 0.23 10,789,127,639 122,612,838 4.890 2014-01-02
3001 2014-01-02 24,277,200 -3,187,000 0.23 10,789,127,639 117,501,648 4.840 2013-12-27
3002 2013-12-30 27,464,200 1,979,000 0.25 10,789,127,639 125,786,036 4.580 2013-12-23
3003 2013-12-27 25,485,200 -6,320,800 0.24 10,789,127,639 115,447,956 4.530 2013-12-20
3004 2013-12-23 31,806,000 -2,211,000 0.29 10,789,127,639 144,081,180 4.530 2013-12-19
3005 2013-12-20 34,017,000 -30,903 0.32 10,789,127,639 157,498,710 4.630 2013-12-18
3006 2013-12-19 34,047,903 -1,471,000 0.32 10,789,127,639 159,003,707 4.670 2013-12-17
3007 2013-12-18 35,518,903 4,752,562 0.33 10,789,127,639 176,173,759 4.960 2013-12-16
3008 2013-12-17 30,766,341 -269,000 0.29 10,789,127,639 144,601,803 4.700 2013-12-13
3009 2013-12-16 31,035,341 0.29 10,789,127,639 139,659,035 4.500 2013-12-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top