天平道合控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08403 | 2018-06-12 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-25 | 3.370 | 2026-03-23 | |||||
| 2 | 2026-03-24 | 3.460 | 2026-03-20 | |||||
| 3 | 2026-03-23 | 3.450 | 2026-03-19 | |||||
| 4 | 2022-06-27 | 0 | -4,000 | 0.00 | 120,000,000 | 0 | 1.000 | 2022-06-23 |
| 5 | 2022-06-15 | 4,000 | -4,000 | 0.00 | 120,000,000 | 4,240 | 1.060 | 2022-06-13 |
| 6 | 2022-06-10 | 8,000 | -1,000 | 0.01 | 120,000,000 | 8,480 | 1.060 | 2022-06-08 |
| 7 | 2022-04-21 | 9,000 | -1,000 | 0.01 | 120,000,000 | 10,350 | 1.150 | 2022-04-19 |
| 8 | 2022-04-20 | 10,000 | -31,000 | 0.01 | 120,000,000 | 11,500 | 1.150 | 2022-04-14 |
| 9 | 2022-04-14 | 41,000 | -1,000 | 0.03 | 120,000,000 | 47,150 | 1.150 | 2022-04-12 |
| 10 | 2022-04-07 | 42,000 | -1,000 | 0.04 | 100,000,000 | 41,580 | 0.990 | 2022-04-04 |
| 11 | 2022-03-31 | 43,000 | -41,000 | 0.04 | 100,000,000 | 41,280 | 0.960 | 2022-03-29 |
| 12 | 2022-03-29 | 84,000 | -3,000 | 0.08 | 100,000,000 | 78,120 | 0.930 | 2022-03-25 |
| 13 | 2022-03-25 | 87,000 | -2,000 | 0.09 | 100,000,000 | 57,420 | 0.660 | 2022-03-23 |
| 14 | 2022-03-23 | 89,000 | -1,000 | 0.09 | 100,000,000 | 61,410 | 0.690 | 2022-03-21 |
| 15 | 2022-03-22 | 90,000 | -1,000 | 0.09 | 100,000,000 | 61,200 | 0.680 | 2022-03-18 |
| 16 | 2022-03-21 | 91,000 | -11,000 | 0.09 | 100,000,000 | 68,250 | 0.750 | 2022-03-17 |
| 17 | 2022-03-18 | 102,000 | -14,000 | 0.10 | 100,000,000 | 71,400 | 0.700 | 2022-03-16 |
| 18 | 2022-03-17 | 116,000 | -7,000 | 0.12 | 100,000,000 | 81,200 | 0.700 | 2022-03-15 |
| 19 | 2022-03-16 | 123,000 | -2,000 | 0.12 | 100,000,000 | 105,780 | 0.860 | 2022-03-14 |
| 20 | 2022-03-15 | 125,000 | -1,000 | 0.13 | 100,000,000 | 81,250 | 0.650 | 2022-03-11 |
| 21 | 2022-03-14 | 126,000 | -21,000 | 0.13 | 100,000,000 | 126,000 | 1.000 | 2022-03-10 |
| 22 | 2022-03-11 | 147,000 | -2,000 | 0.15 | 100,000,000 | 147,000 | 1.000 | 2022-03-09 |
| 23 | 2022-03-10 | 149,000 | -2,000 | 0.15 | 100,000,000 | 149,000 | 1.000 | 2022-03-08 |
| 24 | 2022-03-09 | 151,000 | -62,000 | 0.15 | 100,000,000 | 151,000 | 1.000 | 2022-03-07 |
| 25 | 2022-03-08 | 213,000 | -7,000 | 0.21 | 100,000,000 | 213,000 | 1.000 | 2022-03-04 |
| 26 | 2022-03-07 | 220,000 | -2,000 | 0.22 | 100,000,000 | 220,000 | 1.000 | 2022-03-03 |
| 27 | 2022-03-04 | 222,000 | -21,000 | 0.22 | 100,000,000 | 222,000 | 1.000 | 2022-03-02 |
| 28 | 2022-03-02 | 243,000 | -2,000 | 0.24 | 100,000,000 | 238,140 | 0.980 | 2022-02-28 |
| 29 | 2021-09-07 | 245,000 | -7,000 | 0.25 | 100,000,000 | 286,650 | 1.170 | 2021-09-03 |
| 30 | 2021-09-03 | 252,000 | -6,000 | 0.25 | 100,000,000 | 277,200 | 1.100 | 2021-09-01 |
| 31 | 2021-09-02 | 258,000 | 6,000 | 0.26 | 100,000,000 | 232,200 | 0.900 | 2021-08-31 |
| 32 | 2021-08-27 | 252,000 | -1,000 | 0.25 | 100,000,000 | 277,200 | 1.100 | 2021-08-25 |
| 33 | 2021-08-25 | 253,000 | 2,000 | 0.25 | 100,000,000 | 303,600 | 1.200 | 2021-08-23 |
| 34 | 2021-08-24 | 251,000 | 5,000 | 0.25 | 100,000,000 | 276,100 | 1.100 | 2021-08-20 |
| 35 | 2021-08-19 | 246,000 | -1,000 | 0.25 | 100,000,000 | 309,960 | 1.260 | 2021-08-17 |
| 36 | 2021-08-13 | 247,000 | -3,000 | 0.25 | 100,000,000 | 281,580 | 1.140 | 2021-08-11 |
| 37 | 2021-08-12 | 250,000 | -1,000 | 0.25 | 100,000,000 | 265,000 | 1.060 | 2021-08-10 |
| 38 | 2021-08-10 | 251,000 | 1,000 | 0.25 | 100,000,000 | 271,080 | 1.080 | 2021-08-06 |
| 39 | 2021-08-05 | 250,000 | -3,000 | 0.25 | 100,000,000 | 265,000 | 1.060 | 2021-08-03 |
| 40 | 2021-08-02 | 253,000 | 31,000 | 0.25 | 100,000,000 | 278,300 | 1.100 | 2021-07-29 |
| 41 | 2021-07-30 | 222,000 | -2,000 | 0.22 | 100,000,000 | 244,200 | 1.100 | 2021-07-28 |
| 42 | 2021-07-29 | 224,000 | 14,000 | 0.22 | 100,000,000 | 264,320 | 1.180 | 2021-07-27 |
| 43 | 2021-07-28 | 210,000 | -3,000 | 0.21 | 100,000,000 | 243,600 | 1.160 | 2021-07-26 |
| 44 | 2021-07-27 | 213,000 | -2,000 | 0.21 | 100,000,000 | 204,480 | 0.960 | 2021-07-23 |
| 45 | 2021-07-26 | 215,000 | -5,000 | 0.22 | 100,000,000 | 197,800 | 0.920 | 2021-07-22 |
| 46 | 2021-07-21 | 220,000 | 2,000 | 0.22 | 100,000,000 | 189,200 | 0.860 | 2021-07-19 |
| 47 | 2021-07-13 | 218,000 | -2,000 | 0.22 | 100,000,000 | 209,280 | 0.960 | 2021-07-09 |
| 48 | 2021-07-12 | 220,000 | -1,000 | 0.22 | 100,000,000 | 206,800 | 0.940 | 2021-07-08 |
| 49 | 2021-07-09 | 221,000 | -6,000 | 0.22 | 100,000,000 | 207,740 | 0.940 | 2021-07-07 |
| 50 | 2021-07-08 | 227,000 | 1,000 | 0.23 | 100,000,000 | 213,380 | 0.940 | 2021-07-06 |
| 51 | 2021-07-02 | 226,000 | 1,000 | 0.23 | 100,000,000 | 221,480 | 0.980 | 2021-06-29 |
| 52 | 2021-06-30 | 225,000 | 7,000 | 0.23 | 100,000,000 | 211,500 | 0.940 | 2021-06-28 |
| 53 | 2021-06-29 | 218,000 | 1,000 | 0.22 | 100,000,000 | 196,200 | 0.900 | 2021-06-25 |
| 54 | 2021-06-23 | 217,000 | -5,000 | 0.22 | 100,000,000 | 190,960 | 0.880 | 2021-06-21 |
| 55 | 2021-06-08 | 222,000 | 5,000 | 0.22 | 100,000,000 | 186,480 | 0.840 | 2021-06-04 |
| 56 | 2021-06-07 | 217,000 | -1,000 | 0.22 | 100,000,000 | 199,640 | 0.920 | 2021-06-03 |
| 57 | 2021-06-01 | 218,000 | 1,000 | 0.22 | 100,000,000 | 178,760 | 0.820 | 2021-05-28 |
| 58 | 2021-05-17 | 217,000 | -1,000 | 0.22 | 100,000,000 | 177,940 | 0.820 | 2021-05-13 |
| 59 | 2021-05-11 | 218,000 | -4,000 | 0.22 | 100,000,000 | 174,400 | 0.800 | 2021-05-07 |
| 60 | 2021-04-15 | 222,000 | -2,000 | 0.22 | 100,000,000 | 177,600 | 0.800 | 2021-04-13 |
| 61 | 2021-04-14 | 224,000 | -1,000 | 0.22 | 100,000,000 | 179,200 | 0.800 | 2021-04-12 |
| 62 | 2021-03-25 | 225,000 | 1,000 | 0.23 | 100,000,000 | 162,000 | 0.720 | 2021-03-23 |
| 63 | 2021-02-24 | 224,000 | -2,000 | 0.22 | 100,000,000 | 179,200 | 0.800 | 2021-02-22 |
| 64 | 2021-02-19 | 226,000 | 2,000 | 0.23 | 100,000,000 | 180,800 | 0.800 | 2021-02-17 |
| 65 | 2021-01-21 | 224,000 | -1,000 | 0.22 | 100,000,000 | 179,200 | 0.800 | 2021-01-19 |
| 66 | 2020-12-21 | 225,000 | -1,000 | 0.23 | 100,000,000 | 184,500 | 0.820 | 2020-12-17 |
| 67 | 2020-11-24 | 226,000 | -8,000 | 0.23 | 100,000,000 | 180,800 | 0.800 | 2020-11-20 |
| 68 | 2020-11-19 | 234,000 | -1,000 | 0.23 | 100,000,000 | 196,560 | 0.840 | 2020-11-17 |
| 69 | 2020-11-05 | 235,000 | -1,000 | 0.24 | 100,000,000 | 206,800 | 0.880 | 2020-11-03 |
| 70 | 2020-10-29 | 236,000 | -1,000 | 0.24 | 100,000,000 | 207,680 | 0.880 | 2020-10-27 |
| 71 | 2020-10-27 | 237,000 | 1,000 | 0.24 | 100,000,000 | 218,040 | 0.920 | 2020-10-22 |
| 72 | 2020-09-29 | 236,000 | -3,000 | 0.24 | 100,000,000 | 207,680 | 0.880 | 2020-09-25 |
| 73 | 2020-08-31 | 239,000 | 3,000 | 0.24 | 100,000,000 | 210,320 | 0.880 | 2020-08-27 |
| 74 | 2020-08-28 | 236,000 | -1,000 | 0.24 | 100,000,000 | 231,280 | 0.980 | 2020-08-26 |
| 75 | 2020-08-27 | 237,000 | -1,000 | 0.24 | 100,000,000 | 274,920 | 1.160 | 2020-08-25 |
| 76 | 2020-08-11 | 238,000 | 2,000 | 0.24 | 100,000,000 | 218,960 | 0.920 | 2020-08-07 |
| 77 | 2020-07-24 | 236,000 | -2,000 | 0.24 | 100,000,000 | 193,520 | 0.820 | 2020-07-22 |
| 78 | 2020-07-15 | 238,000 | -25,000 | 0.24 | 100,000,000 | 204,680 | 0.860 | 2020-07-13 |
| 79 | 2020-07-13 | 263,000 | -1,000 | 0.26 | 100,000,000 | 273,520 | 1.040 | 2020-07-09 |
| 80 | 2020-07-07 | 264,000 | 2,000 | 0.26 | 100,000,000 | 237,600 | 0.900 | 2020-07-03 |
| 81 | 2020-07-03 | 262,000 | 22,000 | 0.26 | 100,000,000 | 272,480 | 1.040 | 2020-06-30 |
| 82 | 2020-07-02 | 240,000 | 1,000 | 0.24 | 100,000,000 | 192,000 | 0.800 | 2020-06-29 |
| 83 | 2020-06-04 | 239,000 | -1,000 | 0.24 | 100,000,000 | 253,340 | 1.060 | 2020-06-02 |
| 84 | 2020-06-03 | 240,000 | 3,000 | 0.24 | 100,000,000 | 196,800 | 0.820 | 2020-06-01 |
| 85 | 2020-05-29 | 237,000 | 2,000 | 0.24 | 100,000,000 | 322,320 | 1.360 | 2020-05-27 |
| 86 | 2020-05-28 | 235,000 | -1,000 | 0.24 | 100,000,000 | 319,600 | 1.360 | 2020-05-26 |
| 87 | 2020-05-27 | 236,000 | 1,000 | 0.24 | 100,000,000 | 415,360 | 1.760 | 2020-05-25 |
| 88 | 2020-05-26 | 235,000 | -23,000 | 0.24 | 100,000,000 | 291,400 | 1.240 | 2020-05-22 |
| 89 | 2020-05-07 | 258,000 | -10,000 | 0.26 | 100,000,000 | 165,120 | 0.640 | 2020-05-05 |
| 90 | 2020-04-27 | 268,000 | 3,000 | 0.27 | 100,000,000 | 166,160 | 0.620 | 2020-04-23 |
| 91 | 2020-04-21 | 265,000 | 2,000 | 0.27 | 100,000,000 | 180,200 | 0.680 | 2020-04-17 |
| 92 | 2020-03-30 | 263,000 | 9,000 | 0.26 | 100,000,000 | 178,840 | 0.680 | 2020-03-26 |
| 93 | 2020-03-23 | 254,000 | 4,000 | 0.25 | 100,000,000 | 172,720 | 0.680 | 2020-03-19 |
| 94 | 2020-03-04 | 250,000 | -6,000 | 0.25 | 100,000,000 | 200,000 | 0.800 | 2020-03-02 |
| 95 | 2020-03-03 | 256,000 | -1,000 | 0.26 | 100,000,000 | 189,440 | 0.740 | 2020-02-28 |
| 96 | 2020-03-02 | 257,000 | 4,000 | 0.26 | 100,000,000 | 190,180 | 0.740 | 2020-02-27 |
| 97 | 2020-02-28 | 253,000 | 2,000 | 0.25 | 100,000,000 | 217,580 | 0.860 | 2020-02-26 |
| 98 | 2020-02-18 | 251,000 | -5,000 | 0.25 | 100,000,000 | 205,820 | 0.820 | 2020-02-14 |
| 99 | 2020-02-13 | 256,000 | -3,000 | 0.26 | 100,000,000 | 199,680 | 0.780 | 2020-02-11 |
| 100 | 2020-01-15 | 259,000 | 5,000 | 0.26 | 100,000,000 | 196,840 | 0.760 | 2020-01-13 |
| 101 | 2020-01-08 | 254,000 | -2,000 | 0.25 | 100,000,000 | 213,360 | 0.840 | 2020-01-06 |
| 102 | 2020-01-07 | 256,000 | -1,000 | 0.26 | 100,000,000 | 194,560 | 0.760 | 2020-01-03 |
| 103 | 2020-01-02 | 257,000 | -1,000 | 0.26 | 100,000,000 | 179,900 | 0.700 | 2019-12-27 |
| 104 | 2019-11-12 | 258,000 | -1,000 | 0.26 | 100,000,000 | 196,080 | 0.760 | 2019-11-08 |
| 105 | 2019-11-06 | 259,000 | 1,000 | 0.26 | 100,000,000 | 186,480 | 0.720 | 2019-11-04 |
| 106 | 2019-10-28 | 258,000 | -1,000 | 0.26 | 100,000,000 | 196,080 | 0.760 | 2019-10-24 |
| 107 | 2019-10-21 | 259,000 | -52,000 | 0.26 | 100,000,000 | 176,120 | 0.680 | 2019-10-17 |
| 108 | 2019-10-18 | 311,000 | 5,000 | 0.31 | 100,000,000 | 217,700 | 0.700 | 2019-10-16 |
| 109 | 2019-10-16 | 306,000 | -1,000 | 0.31 | 100,000,000 | 232,560 | 0.760 | 2019-10-14 |
| 110 | 2019-08-28 | 307,000 | -5,000 | 0.31 | 100,000,000 | 245,600 | 0.800 | 2019-08-26 |
| 111 | 2019-08-27 | 312,000 | 5,000 | 0.31 | 100,000,000 | 255,840 | 0.820 | 2019-08-23 |
| 112 | 2019-08-22 | 307,000 | -1,000 | 0.31 | 100,000,000 | 325,420 | 1.060 | 2019-08-20 |
| 113 | 2019-08-07 | 308,000 | -10,000 | 0.31 | 100,000,000 | 301,840 | 0.980 | 2019-08-05 |
| 114 | 2019-07-23 | 318,000 | 1,000 | 0.32 | 100,000,000 | 318,000 | 1.000 | 2019-07-19 |
| 115 | 2019-06-21 | 317,000 | -5,000 | 0.32 | 100,000,000 | 336,020 | 1.060 | 2019-06-19 |
| 116 | 2019-05-31 | 322,000 | -5,000 | 0.32 | 100,000,000 | 341,320 | 1.060 | 2019-05-29 |
| 117 | 2019-05-28 | 327,000 | -1,000 | 0.33 | 100,000,000 | 327,000 | 1.000 | 2019-05-24 |
| 118 | 2019-05-07 | 328,000 | -11,000 | 0.33 | 100,000,000 | 387,040 | 1.180 | 2019-05-03 |
| 119 | 2019-04-30 | 339,000 | -2,000 | 0.34 | 100,000,000 | 393,240 | 1.160 | 2019-04-26 |
| 120 | 2019-04-25 | 341,000 | -15,000 | 0.34 | 100,000,000 | 422,840 | 1.240 | 2019-04-23 |
| 121 | 2019-04-23 | 356,000 | 26,000 | 0.36 | 100,000,000 | 462,800 | 1.300 | 2019-04-17 |
| 122 | 2019-04-18 | 330,000 | -2,000 | 0.33 | 100,000,000 | 429,000 | 1.300 | 2019-04-16 |
| 123 | 2019-04-16 | 332,000 | 2,000 | 0.33 | 100,000,000 | 411,680 | 1.240 | 2019-04-12 |
| 124 | 2019-04-10 | 330,000 | -4,000 | 0.33 | 100,000,000 | 429,000 | 1.300 | 2019-04-08 |
| 125 | 2019-03-22 | 334,000 | -1,000 | 0.33 | 100,000,000 | 347,360 | 1.040 | 2019-03-20 |
| 126 | 2019-03-19 | 335,000 | 1,000 | 0.34 | 100,000,000 | 328,300 | 0.980 | 2019-03-15 |
| 127 | 2019-03-18 | 334,000 | -1,000 | 0.33 | 100,000,000 | 327,320 | 0.980 | 2019-03-14 |
| 128 | 2019-03-15 | 335,000 | -1,000 | 0.34 | 100,000,000 | 335,000 | 1.000 | 2019-03-13 |
| 129 | 2019-03-14 | 336,000 | -1,000 | 0.34 | 100,000,000 | 275,520 | 0.820 | 2019-03-12 |
| 130 | 2019-03-13 | 337,000 | -5,000 | 0.34 | 100,000,000 | 283,080 | 0.840 | 2019-03-11 |
| 131 | 2019-03-11 | 342,000 | 1,000 | 0.34 | 100,000,000 | 287,280 | 0.840 | 2019-03-07 |
| 132 | 2019-03-07 | 341,000 | -67,000 | 0.34 | 100,000,000 | 272,800 | 0.800 | 2019-03-05 |
| 133 | 2019-03-06 | 408,000 | -37,000 | 0.41 | 100,000,000 | 326,400 | 0.800 | 2019-03-04 |
| 134 | 2019-03-01 | 445,000 | 41,000 | 0.45 | 100,000,000 | 356,000 | 0.800 | 2019-02-27 |
| 135 | 2019-02-27 | 404,000 | -10,000 | 0.40 | 100,000,000 | 339,360 | 0.840 | 2019-02-25 |
| 136 | 2019-02-26 | 414,000 | 70,000 | 0.41 | 100,000,000 | 347,760 | 0.840 | 2019-02-22 |
| 137 | 2019-02-20 | 344,000 | 1,000 | 0.34 | 100,000,000 | 275,200 | 0.800 | 2019-02-18 |
| 138 | 2019-02-19 | 343,000 | -2,000 | 0.34 | 100,000,000 | 301,840 | 0.880 | 2019-02-15 |
| 139 | 2019-02-18 | 345,000 | -1,000 | 0.35 | 100,000,000 | 276,000 | 0.800 | 2019-02-14 |
| 140 | 2019-02-15 | 346,000 | 2,000 | 0.35 | 100,000,000 | 283,720 | 0.820 | 2019-02-13 |
| 141 | 2019-02-14 | 344,000 | 2,000 | 0.34 | 100,000,000 | 282,080 | 0.820 | 2019-02-12 |
| 142 | 2019-02-13 | 342,000 | -15,000 | 0.34 | 100,000,000 | 287,280 | 0.840 | 2019-02-11 |
| 143 | 2019-02-12 | 357,000 | -21,000 | 0.36 | 100,000,000 | 299,880 | 0.840 | 2019-02-08 |
| 144 | 2019-02-11 | 378,000 | 1,000 | 0.38 | 100,000,000 | 332,640 | 0.880 | 2019-02-01 |
| 145 | 2019-01-28 | 377,000 | -17,000 | 0.38 | 100,000,000 | 309,140 | 0.820 | 2019-01-24 |
| 146 | 2019-01-21 | 394,000 | 5,000 | 0.39 | 100,000,000 | 338,840 | 0.860 | 2019-01-17 |
| 147 | 2019-01-18 | 389,000 | -38,000 | 0.39 | 100,000,000 | 357,880 | 0.920 | 2019-01-16 |
| 148 | 2019-01-17 | 427,000 | 90,000 | 0.43 | 100,000,000 | 401,380 | 0.940 | 2019-01-15 |
| 149 | 2019-01-14 | 337,000 | -1,000 | 0.34 | 100,000,000 | 323,520 | 0.960 | 2019-01-10 |
| 150 | 2019-01-11 | 338,000 | 7,000 | 0.34 | 100,000,000 | 331,240 | 0.980 | 2019-01-09 |
| 151 | 2019-01-08 | 331,000 | 1,000 | 0.33 | 100,000,000 | 317,760 | 0.960 | 2019-01-04 |
| 152 | 2019-01-07 | 330,000 | -2,000 | 0.33 | 100,000,000 | 303,600 | 0.920 | 2019-01-03 |
| 153 | 2019-01-04 | 332,000 | 1,000 | 0.33 | 100,000,000 | 318,720 | 0.960 | 2019-01-02 |
| 154 | 2019-01-03 | 331,000 | -1,000 | 0.33 | 100,000,000 | 311,140 | 0.940 | 2018-12-28 |
| 155 | 2019-01-02 | 332,000 | 1,000 | 0.33 | 100,000,000 | 351,920 | 1.060 | 2018-12-27 |
| 156 | 2018-12-27 | 331,000 | 1,000 | 0.33 | 100,000,000 | 324,380 | 0.980 | 2018-12-20 |
| 157 | 2018-12-21 | 330,000 | -2,000 | 0.33 | 100,000,000 | 336,600 | 1.020 | 2018-12-19 |
| 158 | 2018-12-20 | 332,000 | -1,000 | 0.33 | 100,000,000 | 332,000 | 1.000 | 2018-12-18 |
| 159 | 2018-12-05 | 333,000 | -1,000 | 0.33 | 100,000,000 | 352,980 | 1.060 | 2018-12-03 |
| 160 | 2018-12-04 | 334,000 | -2,000 | 0.33 | 100,000,000 | 374,080 | 1.120 | 2018-11-30 |
| 161 | 2018-11-27 | 336,000 | -1,000 | 0.34 | 100,000,000 | 356,160 | 1.060 | 2018-11-23 |
| 162 | 2018-11-23 | 337,000 | 1,000 | 0.34 | 100,000,000 | 370,700 | 1.100 | 2018-11-21 |
| 163 | 2018-11-14 | 336,000 | 1,000 | 0.34 | 100,000,000 | 369,600 | 1.100 | 2018-11-12 |
| 164 | 2018-11-13 | 335,000 | -10,000 | 0.34 | 100,000,000 | 361,800 | 1.080 | 2018-11-09 |
| 165 | 2018-11-06 | 345,000 | -2,000 | 0.35 | 100,000,000 | 386,400 | 1.120 | 2018-11-02 |
| 166 | 2018-11-05 | 347,000 | -1,000 | 0.35 | 100,000,000 | 409,460 | 1.180 | 2018-11-01 |
| 167 | 2018-10-30 | 348,000 | -1,000 | 0.35 | 100,000,000 | 334,080 | 0.960 | 2018-10-26 |
| 168 | 2018-10-19 | 349,000 | -13,000 | 0.35 | 100,000,000 | 355,980 | 1.020 | 2018-10-16 |
| 169 | 2018-10-18 | 362,000 | 9,000 | 0.36 | 100,000,000 | 354,760 | 0.980 | 2018-10-15 |
| 170 | 2018-10-16 | 353,000 | -1,000 | 0.35 | 100,000,000 | 345,940 | 0.980 | 2018-10-12 |
| 171 | 2018-10-15 | 354,000 | 4,000 | 0.35 | 100,000,000 | 318,600 | 0.900 | 2018-10-11 |
| 172 | 2018-10-09 | 350,000 | -2,000 | 0.35 | 100,000,000 | 392,000 | 1.120 | 2018-10-05 |
| 173 | 2018-10-08 | 352,000 | -15,000 | 0.35 | 100,000,000 | 394,240 | 1.120 | 2018-10-04 |
| 174 | 2018-10-02 | 367,000 | -12,000 | 0.37 | 100,000,000 | 433,060 | 1.180 | 2018-09-27 |
| 175 | 2018-09-28 | 379,000 | 3,000 | 0.38 | 100,000,000 | 424,480 | 1.120 | 2018-09-26 |
| 176 | 2018-09-26 | 376,000 | 8,000 | 0.38 | 100,000,000 | 511,360 | 1.360 | 2018-09-21 |
| 177 | 2018-09-24 | 368,000 | -2,000 | 0.37 | 100,000,000 | 478,400 | 1.300 | 2018-09-20 |
| 178 | 2018-09-21 | 370,000 | -9,000 | 0.37 | 100,000,000 | 436,600 | 1.180 | 2018-09-19 |
| 179 | 2018-09-20 | 379,000 | -1,000 | 0.38 | 100,000,000 | 439,640 | 1.160 | 2018-09-18 |
| 180 | 2018-09-19 | 380,000 | 10,000 | 0.38 | 100,000,000 | 433,200 | 1.140 | 2018-09-17 |
| 181 | 2018-09-18 | 370,000 | 1,000 | 0.37 | 100,000,000 | 429,200 | 1.160 | 2018-09-14 |
| 182 | 2018-09-14 | 369,000 | -22,000 | 0.37 | 100,000,000 | 435,420 | 1.180 | 2018-09-12 |
| 183 | 2018-09-12 | 391,000 | 12,000 | 0.39 | 100,000,000 | 477,020 | 1.220 | 2018-09-10 |
| 184 | 2018-09-10 | 379,000 | -12,000 | 0.38 | 100,000,000 | 469,960 | 1.240 | 2018-09-06 |
| 185 | 2018-09-05 | 391,000 | 1,000 | 0.39 | 100,000,000 | 508,300 | 1.300 | 2018-09-03 |
| 186 | 2018-09-04 | 390,000 | 5,000 | 0.39 | 100,000,000 | 514,800 | 1.320 | 2018-08-31 |
| 187 | 2018-08-31 | 385,000 | -1,000 | 0.39 | 100,000,000 | 539,000 | 1.400 | 2018-08-29 |
| 188 | 2018-08-30 | 386,000 | 12,000 | 0.39 | 100,000,000 | 540,400 | 1.400 | 2018-08-28 |
| 189 | 2018-08-29 | 374,000 | -3,000 | 0.37 | 100,000,000 | 523,600 | 1.400 | 2018-08-27 |
| 190 | 2018-08-28 | 377,000 | -1,000 | 0.38 | 100,000,000 | 512,720 | 1.360 | 2018-08-24 |
| 191 | 2018-08-27 | 378,000 | -1,000 | 0.38 | 100,000,000 | 514,080 | 1.360 | 2018-08-23 |
| 192 | 2018-08-23 | 379,000 | -2,000 | 0.38 | 100,000,000 | 545,760 | 1.440 | 2018-08-21 |
| 193 | 2018-08-22 | 381,000 | -4,000 | 0.38 | 100,000,000 | 510,540 | 1.340 | 2018-08-20 |
| 194 | 2018-08-21 | 385,000 | -1,000 | 0.39 | 100,000,000 | 531,300 | 1.380 | 2018-08-17 |
| 195 | 2018-08-17 | 386,000 | 1,000 | 0.39 | 100,000,000 | 571,280 | 1.480 | 2018-08-15 |
| 196 | 2018-08-16 | 385,000 | -2,000 | 0.39 | 100,000,000 | 577,500 | 1.500 | 2018-08-14 |
| 197 | 2018-08-15 | 387,000 | -7,000 | 0.39 | 100,000,000 | 603,720 | 1.560 | 2018-08-13 |
| 198 | 2018-08-14 | 394,000 | 1,000 | 0.39 | 100,000,000 | 638,280 | 1.620 | 2018-08-10 |
| 199 | 2018-08-13 | 393,000 | 3,000 | 0.39 | 100,000,000 | 628,800 | 1.600 | 2018-08-09 |
| 200 | 2018-08-10 | 390,000 | -1,000 | 0.39 | 100,000,000 | 663,000 | 1.700 | 2018-08-08 |
| 201 | 2018-08-09 | 391,000 | -9,000 | 0.39 | 100,000,000 | 625,600 | 1.600 | 2018-08-07 |
| 202 | 2018-08-08 | 400,000 | 1,000 | 0.40 | 100,000,000 | 656,000 | 1.640 | 2018-08-06 |
| 203 | 2018-08-07 | 399,000 | -7,000 | 0.40 | 100,000,000 | 686,280 | 1.720 | 2018-08-03 |
| 204 | 2018-08-03 | 406,000 | -2,000 | 0.41 | 100,000,000 | 682,080 | 1.680 | 2018-08-01 |
| 205 | 2018-08-01 | 408,000 | 31,000 | 0.41 | 100,000,000 | 701,760 | 1.720 | 2018-07-30 |
| 206 | 2018-07-31 | 377,000 | -2,000 | 0.38 | 100,000,000 | 648,440 | 1.720 | 2018-07-27 |
| 207 | 2018-07-27 | 379,000 | 1,000 | 0.38 | 100,000,000 | 651,880 | 1.720 | 2018-07-25 |
| 208 | 2018-07-26 | 378,000 | -7,000 | 0.38 | 100,000,000 | 657,720 | 1.740 | 2018-07-24 |
| 209 | 2018-07-25 | 385,000 | 1,000 | 0.39 | 100,000,000 | 677,600 | 1.760 | 2018-07-23 |
| 210 | 2018-07-24 | 384,000 | -4,000 | 0.38 | 100,000,000 | 691,200 | 1.800 | 2018-07-20 |
| 211 | 2018-07-23 | 388,000 | -1,000 | 0.39 | 100,000,000 | 698,400 | 1.800 | 2018-07-19 |
| 212 | 2018-07-19 | 389,000 | 29,000 | 0.39 | 100,000,000 | 684,640 | 1.760 | 2018-07-17 |
| 213 | 2018-07-18 | 360,000 | -2,000 | 0.36 | 100,000,000 | 648,000 | 1.800 | 2018-07-16 |
| 214 | 2018-07-17 | 362,000 | 11,000 | 0.36 | 100,000,000 | 637,120 | 1.760 | 2018-07-13 |
| 215 | 2018-07-13 | 351,000 | -1,000 | 0.35 | 100,000,000 | 617,760 | 1.760 | 2018-07-11 |
| 216 | 2018-07-12 | 352,000 | 4,000 | 0.35 | 100,000,000 | 647,680 | 1.840 | 2018-07-10 |
| 217 | 2018-07-11 | 348,000 | -2,000 | 0.35 | 100,000,000 | 612,480 | 1.760 | 2018-07-09 |
| 218 | 2018-07-10 | 350,000 | 35,000 | 0.35 | 100,000,000 | 609,000 | 1.740 | 2018-07-06 |
| 219 | 2018-07-09 | 315,000 | 1,000 | 0.32 | 100,000,000 | 567,000 | 1.800 | 2018-07-05 |
| 220 | 2018-07-06 | 314,000 | 5,000 | 0.31 | 100,000,000 | 596,600 | 1.900 | 2018-07-04 |
| 221 | 2018-07-05 | 309,000 | -34,000 | 0.31 | 100,000,000 | 618,000 | 2.000 | 2018-07-03 |
| 222 | 2018-07-04 | 343,000 | 2,000 | 0.34 | 100,000,000 | 727,160 | 2.120 | 2018-06-29 |
| 223 | 2018-07-03 | 341,000 | -4,000 | 0.34 | 100,000,000 | 743,380 | 2.180 | 2018-06-28 |
| 224 | 2018-06-29 | 345,000 | -17,000 | 0.35 | 100,000,000 | 759,000 | 2.200 | 2018-06-27 |
| 225 | 2018-06-28 | 362,000 | -2,000 | 0.36 | 100,000,000 | 825,360 | 2.280 | 2018-06-26 |
| 226 | 2018-06-27 | 364,000 | -2,000 | 0.36 | 100,000,000 | 873,600 | 2.400 | 2018-06-25 |
| 227 | 2018-06-26 | 366,000 | 14,000 | 0.37 | 100,000,000 | 915,000 | 2.500 | 2018-06-22 |
| 228 | 2018-06-25 | 352,000 | -23,000 | 0.35 | 100,000,000 | 837,760 | 2.380 | 2018-06-21 |
| 229 | 2018-06-22 | 375,000 | -61,000 | 0.38 | 100,000,000 | 907,500 | 2.420 | 2018-06-20 |
| 230 | 2018-06-21 | 436,000 | -11,000 | 0.44 | 100,000,000 | 1,063,840 | 2.440 | 2018-06-19 |
| 231 | 2018-06-20 | 447,000 | 29,000 | 0.45 | 100,000,000 | 1,153,260 | 2.580 | 2018-06-15 |
| 232 | 2018-06-19 | 418,000 | 35,000 | 0.42 | 100,000,000 | 1,086,800 | 2.600 | 2018-06-14 |
| 233 | 2018-06-15 | 383,000 | -45,000 | 0.38 | 100,000,000 | 1,041,760 | 2.720 | 2018-06-13 |
| 234 | 2018-06-14 | 428,000 | 0.43 | 100,000,000 | 1,181,280 | 2.760 | 2018-06-12 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy