中國石油化工股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-15 | 4.090 | 2026-07-13 | |||||
| 2 | 2026-07-14 | 4.060 | 2026-07-10 | |||||
| 3 | 2026-04-20 | 2,081,400 | -50,000 | 0.01 | 23,782,600,600 | 9,574,440 | 4.600 | 2026-04-16 |
| 4 | 2026-03-23 | 2,131,400 | 100,000 | 0.01 | 23,782,600,600 | 9,974,952 | 4.680 | 2026-03-19 |
| 5 | 2026-03-17 | 2,031,400 | 100,000 | 0.01 | 23,782,600,600 | 9,831,976 | 4.840 | 2026-03-13 |
| 6 | 2026-03-06 | 1,931,400 | -10,000 | 0.01 | 23,782,600,600 | 10,255,734 | 5.310 | 2026-03-04 |
| 7 | 2026-03-04 | 1,941,400 | 300,000 | 0.01 | 23,782,600,600 | 10,852,426 | 5.590 | 2026-03-02 |
| 8 | 2026-02-26 | 1,641,400 | 10,000 | 0.01 | 23,782,600,600 | 9,060,528 | 5.520 | 2026-02-24 |
| 9 | 2026-02-12 | 1,631,400 | 40,000 | 0.01 | 23,782,600,600 | 8,842,188 | 5.420 | 2026-02-10 |
| 10 | 2026-02-06 | 1,591,400 | -2,000 | 0.01 | 23,782,600,600 | 8,657,216 | 5.440 | 2026-02-04 |
| 11 | 2026-02-02 | 1,593,400 | -156,000 | 0.01 | 23,782,600,600 | 8,684,030 | 5.450 | 2026-01-29 |
| 12 | 2026-01-29 | 1,749,400 | 156,000 | 0.01 | 23,782,600,600 | 9,201,844 | 5.260 | 2026-01-27 |
| 13 | 2026-01-28 | 1,593,400 | -20,000 | 0.01 | 23,782,600,600 | 8,381,284 | 5.260 | 2026-01-26 |
| 14 | 2026-01-27 | 1,613,400 | -10,000 | 0.01 | 23,782,600,600 | 8,244,474 | 5.110 | 2026-01-23 |
| 15 | 2026-01-22 | 1,623,400 | -200,000 | 0.01 | 23,782,600,600 | 7,987,128 | 4.920 | 2026-01-20 |
| 16 | 2026-01-21 | 1,823,400 | -394,000 | 0.01 | 23,782,600,600 | 9,025,830 | 4.950 | 2026-01-19 |
| 17 | 2026-01-20 | 2,217,400 | -30,000 | 0.01 | 23,782,600,600 | 10,621,346 | 4.790 | 2026-01-16 |
| 18 | 2026-01-05 | 2,247,400 | 10,000 | 0.01 | 23,782,600,600 | 10,517,832 | 4.680 | 2025-12-30 |
| 19 | 2025-12-30 | 2,237,400 | 8,000 | 0.01 | 23,945,350,600 | 10,135,422 | 4.530 | 2025-12-23 |
| 20 | 2025-12-23 | 2,229,400 | 62,000 | 0.01 | 23,945,350,600 | 10,099,182 | 4.530 | 2025-12-19 |
| 21 | 2025-11-24 | 2,167,400 | 16,000 | 0.01 | 23,945,350,600 | 9,883,344 | 4.560 | 2025-11-20 |
| 22 | 2025-11-21 | 2,151,400 | -78,000 | 0.01 | 23,945,350,600 | 9,831,898 | 4.570 | 2025-11-19 |
| 23 | 2025-11-18 | 2,229,400 | 82,000 | 0.01 | 23,945,350,600 | 9,853,948 | 4.420 | 2025-11-14 |
| 24 | 2025-11-11 | 2,147,400 | -20,000 | 0.01 | 23,945,350,600 | 9,212,346 | 4.290 | 2025-11-07 |
| 25 | 2025-10-20 | 2,167,400 | -50,000 | 0.01 | 23,945,350,600 | 8,864,666 | 4.090 | 2025-10-16 |
| 26 | 2025-09-30 | 2,217,400 | -64,000 | 0.01 | 23,945,350,600 | 9,024,818 | 4.070 | 2025-09-26 |
| 27 | 2025-09-16 | 2,281,400 | -30,000 | 0.01 | 23,945,350,600 | 9,650,322 | 4.230 | 2025-09-12 |
| 28 | 2025-09-15 | 2,311,400 | -8,000 | 0.01 | 23,945,350,600 | 9,777,222 | 4.230 | 2025-09-11 |
| 29 | 2025-09-12 | 2,319,400 | -30,000 | 0.01 | 23,945,350,600 | 9,811,062 | 4.230 | 2025-09-10 |
| 30 | 2025-09-08 | 2,349,400 | -60,000 | 0.01 | 23,945,350,600 | 9,703,022 | 4.130 | 2025-09-04 |
| 31 | 2025-07-28 | 2,409,400 | -100,000 | 0.01 | 24,012,974,600 | 11,372,368 | 4.720 | 2025-07-24 |
| 32 | 2025-07-25 | 2,509,400 | -10,000 | 0.01 | 24,012,974,600 | 11,743,992 | 4.680 | 2025-07-23 |
| 33 | 2025-07-18 | 2,519,400 | 22,000 | 0.01 | 24,012,974,600 | 10,909,002 | 4.330 | 2025-07-16 |
| 34 | 2025-07-15 | 2,497,400 | -40,000 | 0.01 | 24,012,974,600 | 10,688,872 | 4.280 | 2025-07-11 |
| 35 | 2025-07-08 | 2,537,400 | -200,000 | 0.01 | 24,012,974,600 | 10,606,332 | 4.180 | 2025-07-04 |
| 36 | 2025-06-30 | 2,737,400 | -100,000 | 0.01 | 24,012,974,600 | 11,278,088 | 4.120 | 2025-06-26 |
| 37 | 2025-06-11 | 2,837,400 | 10,000 | 0.01 | 24,012,974,600 | 11,661,714 | 4.110 | 2025-06-09 |
| 38 | 2025-06-09 | 2,827,400 | 30,000 | 0.01 | 24,012,974,600 | 12,129,546 | 4.290 | 2025-06-05 |
| 39 | 2025-05-28 | 2,797,400 | 10,000 | 0.01 | 24,049,292,600 | 11,749,080 | 4.200 | 2025-05-26 |
| 40 | 2025-05-22 | 2,787,400 | 10,000 | 0.01 | 24,049,292,600 | 11,484,088 | 4.120 | 2025-05-20 |
| 41 | 2025-05-19 | 2,777,400 | 10,000 | 0.01 | 24,049,292,600 | 11,331,792 | 4.080 | 2025-05-15 |
| 42 | 2025-05-16 | 2,767,400 | 10,000 | 0.01 | 24,049,292,600 | 11,374,014 | 4.110 | 2025-05-14 |
| 43 | 2025-05-14 | 2,757,400 | 40,000 | 0.01 | 24,049,292,600 | 11,250,192 | 4.080 | 2025-05-12 |
| 44 | 2025-05-12 | 2,717,400 | 90,000 | 0.01 | 24,049,292,600 | 10,788,078 | 3.970 | 2025-05-08 |
| 45 | 2025-05-09 | 2,627,400 | 20,000 | 0.01 | 24,049,292,600 | 10,509,600 | 4.000 | 2025-05-07 |
| 46 | 2025-04-28 | 2,607,400 | -180,000 | 0.01 | 24,049,292,600 | 10,221,008 | 3.920 | 2025-04-24 |
| 47 | 2025-04-14 | 2,787,400 | 50,000 | 0.01 | 24,049,292,600 | 10,619,994 | 3.810 | 2025-04-10 |
| 48 | 2025-04-02 | 2,737,400 | 100,000 | 0.01 | 24,049,292,600 | 11,223,340 | 4.100 | 2025-03-31 |
| 49 | 2025-03-26 | 2,637,400 | 100,000 | 0.01 | 24,049,292,600 | 10,971,584 | 4.160 | 2025-03-24 |
| 50 | 2025-03-25 | 2,537,400 | 100,000 | 0.01 | 24,049,292,600 | 10,783,950 | 4.250 | 2025-03-21 |
| 51 | 2025-03-24 | 2,437,400 | 100,000 | 0.01 | 24,049,292,600 | 10,407,698 | 4.270 | 2025-03-20 |
| 52 | 2025-03-21 | 2,337,400 | 118,000 | 0.01 | 24,049,292,600 | 10,050,820 | 4.300 | 2025-03-19 |
| 53 | 2025-03-14 | 2,219,400 | 10,000 | 0.01 | 24,049,292,600 | 9,277,092 | 4.180 | 2025-03-12 |
| 54 | 2025-03-12 | 2,209,400 | 120,000 | 0.01 | 24,049,292,600 | 9,213,198 | 4.170 | 2025-03-10 |
| 55 | 2025-03-11 | 2,089,400 | 118,000 | 0.01 | 24,049,292,600 | 8,754,586 | 4.190 | 2025-03-07 |
| 56 | 2025-03-06 | 1,971,400 | 122,000 | 0.01 | 24,049,292,600 | 8,043,312 | 4.080 | 2025-03-04 |
| 57 | 2025-03-05 | 1,849,400 | -10,000 | 0.01 | 24,049,292,600 | 7,601,034 | 4.110 | 2025-03-03 |
| 58 | 2025-02-26 | 1,859,400 | 114,000 | 0.01 | 24,049,292,600 | 7,865,262 | 4.230 | 2025-02-24 |
| 59 | 2025-01-08 | 1,745,400 | 6,000 | 0.01 | 24,049,292,600 | 7,767,030 | 4.450 | 2025-01-06 |
| 60 | 2025-01-07 | 1,739,400 | -8,000 | 0.01 | 24,049,292,600 | 7,722,936 | 4.440 | 2025-01-03 |
| 61 | 2024-11-11 | 1,747,400 | 8,000 | 0.01 | 24,337,414,600 | 7,671,086 | 4.390 | 2024-11-07 |
| 62 | 2024-10-23 | 1,739,400 | 10,000 | 0.01 | 24,337,414,600 | 8,053,422 | 4.630 | 2024-10-21 |
| 63 | 2024-10-09 | 1,729,400 | 20,000 | 0.01 | 24,337,414,600 | 9,390,642 | 5.430 | 2024-10-07 |
| 64 | 2024-09-20 | 1,709,400 | -2,000 | 0.01 | 24,337,414,600 | 7,675,206 | 4.490 | 2024-09-17 |
| 65 | 2024-09-12 | 1,711,400 | 2,000 | 0.01 | 24,337,414,600 | 7,547,274 | 4.410 | 2024-09-10 |
| 66 | 2024-07-19 | 1,709,400 | -2,000 | 0.01 | 24,337,414,600 | 8,205,120 | 4.800 | 2024-07-17 |
| 67 | 2024-07-04 | 1,711,400 | 2,000 | 0.01 | 24,337,414,600 | 8,762,368 | 5.120 | 2024-07-02 |
| 68 | 2024-07-03 | 1,709,400 | -1,000,000 | 0.01 | 24,337,414,600 | 8,649,564 | 5.060 | 2024-06-28 |
| 69 | 2024-06-13 | 2,709,400 | -26,000 | 0.01 | 24,377,280,600 | 13,059,308 | 4.820 | 2024-06-11 |
| 70 | 2024-06-11 | 2,735,400 | -72,000 | 0.01 | 24,377,280,600 | 13,430,814 | 4.910 | 2024-06-06 |
| 71 | 2024-06-06 | 2,807,400 | 12,000 | 0.01 | 24,377,280,600 | 13,812,408 | 4.920 | 2024-06-04 |
| 72 | 2024-05-27 | 2,795,400 | 100,000 | 0.01 | 24,377,280,600 | 14,312,448 | 5.120 | 2024-05-23 |
| 73 | 2024-05-21 | 2,695,400 | 96,000 | 0.01 | 24,377,280,600 | 14,043,034 | 5.210 | 2024-05-17 |
| 74 | 2024-05-17 | 2,599,400 | 98,000 | 0.01 | 24,377,280,600 | 13,126,970 | 5.050 | 2024-05-14 |
| 75 | 2024-05-13 | 2,501,400 | 102,000 | 0.01 | 24,377,280,600 | 12,081,762 | 4.830 | 2024-05-09 |
| 76 | 2024-05-08 | 2,399,400 | 106,000 | 0.01 | 24,377,280,600 | 11,421,144 | 4.760 | 2024-05-06 |
| 77 | 2024-04-24 | 2,293,400 | 110,000 | 0.01 | 24,377,280,600 | 10,595,508 | 4.620 | 2024-04-22 |
| 78 | 2024-04-23 | 2,183,400 | 96,000 | 0.01 | 24,377,280,600 | 10,152,810 | 4.650 | 2024-04-19 |
| 79 | 2024-04-22 | 2,087,400 | 110,000 | 0.01 | 24,377,280,600 | 9,560,292 | 4.580 | 2024-04-18 |
| 80 | 2024-04-19 | 1,977,400 | 108,000 | 0.01 | 24,377,280,600 | 8,937,848 | 4.520 | 2024-04-17 |
| 81 | 2024-04-18 | 1,869,400 | 108,000 | 0.01 | 24,377,280,600 | 8,524,464 | 4.560 | 2024-04-16 |
| 82 | 2024-04-16 | 1,761,400 | 10,000 | 0.01 | 24,377,280,600 | 8,049,598 | 4.570 | 2024-04-12 |
| 83 | 2024-04-15 | 1,751,400 | -6,000 | 0.01 | 24,377,280,600 | 8,056,440 | 4.600 | 2024-04-11 |
| 84 | 2024-04-12 | 1,757,400 | 6,000 | 0.01 | 24,377,280,600 | 8,101,614 | 4.610 | 2024-04-10 |
| 85 | 2024-04-08 | 1,751,400 | 96,000 | 0.01 | 24,377,280,600 | 8,126,496 | 4.640 | 2024-04-03 |
| 86 | 2024-03-14 | 1,655,400 | -8,000 | 0.01 | 24,377,280,600 | 7,383,084 | 4.460 | 2024-03-12 |
| 87 | 2024-03-13 | 1,663,400 | -2,000 | 0.01 | 24,377,280,600 | 7,352,228 | 4.420 | 2024-03-11 |
| 88 | 2024-03-01 | 1,665,400 | -82,000 | 0.01 | 24,377,280,600 | 7,277,798 | 4.370 | 2024-02-28 |
| 89 | 2024-02-27 | 1,747,400 | -4,000 | 0.01 | 24,377,280,600 | 7,828,352 | 4.480 | 2024-02-23 |
| 90 | 2024-02-26 | 1,751,400 | 76,000 | 0.01 | 24,377,280,600 | 7,881,300 | 4.500 | 2024-02-22 |
| 91 | 2024-02-08 | 1,675,400 | -8,000 | 0.01 | 24,377,280,600 | 7,019,926 | 4.190 | 2024-02-06 |
| 92 | 2024-02-07 | 1,683,400 | -4,000 | 0.01 | 24,377,280,600 | 6,901,940 | 4.100 | 2024-02-05 |
| 93 | 2024-02-06 | 1,687,400 | 6,000 | 0.01 | 24,377,280,600 | 6,884,592 | 4.080 | 2024-02-02 |
| 94 | 2023-12-06 | 1,681,400 | -4,000 | 0.01 | 24,748,248,600 | 6,708,786 | 3.990 | 2023-12-04 |
| 95 | 2023-12-01 | 1,685,400 | -4,000 | 0.01 | 24,748,248,600 | 6,758,454 | 4.010 | 2023-11-29 |
| 96 | 2023-11-16 | 1,689,400 | -8,000 | 0.01 | 24,748,248,600 | 6,858,964 | 4.060 | 2023-11-14 |
| 97 | 2023-11-08 | 1,697,400 | 8,000 | 0.01 | 24,748,248,600 | 6,908,418 | 4.070 | 2023-11-06 |
| 98 | 2023-10-31 | 1,689,400 | -6,000 | 0.01 | 24,748,248,600 | 6,994,116 | 4.140 | 2023-10-27 |
| 99 | 2023-10-13 | 1,695,400 | -6,000 | 0.01 | 24,748,248,600 | 7,052,864 | 4.160 | 2023-10-11 |
| 100 | 2023-10-12 | 1,701,400 | -20,000 | 0.01 | 24,748,248,600 | 6,992,754 | 4.110 | 2023-10-10 |
| 101 | 2023-10-10 | 1,721,400 | -70,000 | 0.01 | 24,748,248,600 | 6,988,884 | 4.060 | 2023-10-06 |
| 102 | 2023-09-14 | 1,791,400 | 20,000 | 0.01 | 24,748,248,600 | 7,667,192 | 4.280 | 2023-09-12 |
| 103 | 2023-09-11 | 1,771,400 | -30,000 | 0.01 | 24,748,248,600 | 8,166,154 | 4.610 | 2023-09-06 |
| 104 | 2023-09-04 | 1,801,400 | -48,000 | 0.01 | 24,780,936,600 | 8,232,398 | 4.570 | 2023-08-30 |
| 105 | 2023-07-28 | 1,849,400 | 48,000 | 0.01 | 24,780,936,600 | 8,266,818 | 4.470 | 2023-07-26 |
| 106 | 2023-07-18 | 1,801,400 | -44,000 | 0.01 | 24,780,936,600 | 8,286,440 | 4.600 | 2023-07-13 |
| 107 | 2023-07-11 | 1,845,400 | 16,000 | 0.01 | 24,780,936,600 | 8,267,392 | 4.480 | 2023-07-07 |
| 108 | 2023-07-10 | 1,829,400 | 18,000 | 0.01 | 24,780,936,600 | 8,287,182 | 4.530 | 2023-07-06 |
| 109 | 2023-07-07 | 1,811,400 | 10,000 | 0.01 | 24,780,936,600 | 8,241,870 | 4.550 | 2023-07-05 |
| 110 | 2023-05-30 | 1,801,400 | 10,000 | 0.01 | 24,780,936,600 | 9,043,028 | 5.020 | 2023-05-25 |
| 111 | 2023-05-19 | 1,791,400 | -10,000 | 0.01 | 24,780,936,600 | 9,082,398 | 5.070 | 2023-05-17 |
| 112 | 2023-05-12 | 1,801,400 | -4,000 | 0.01 | 24,780,936,600 | 9,403,308 | 5.220 | 2023-05-10 |
| 113 | 2023-04-03 | 1,805,400 | -2,000 | 0.01 | 24,780,936,600 | 8,521,488 | 4.720 | 2023-03-30 |
| 114 | 2023-03-21 | 1,807,400 | -104,000 | 0.01 | 24,780,936,600 | 8,856,260 | 4.900 | 2023-03-17 |
| 115 | 2023-03-20 | 1,911,400 | 100,000 | 0.01 | 24,780,936,600 | 8,830,668 | 4.620 | 2023-03-16 |
| 116 | 2023-03-09 | 1,811,400 | -8,000 | 0.01 | 24,780,936,600 | 8,495,466 | 4.690 | 2023-03-07 |
| 117 | 2023-03-08 | 1,819,400 | -4,000 | 0.01 | 24,780,936,600 | 8,187,300 | 4.500 | 2023-03-06 |
| 118 | 2023-02-08 | 1,823,400 | -30,000 | 0.01 | 24,780,936,600 | 7,494,174 | 4.110 | 2023-02-06 |
| 119 | 2023-02-01 | 1,853,400 | -20,000 | 0.01 | 24,780,936,600 | 7,895,484 | 4.260 | 2023-01-30 |
| 120 | 2023-01-19 | 1,873,400 | -10,000 | 0.01 | 24,780,936,600 | 7,587,270 | 4.050 | 2023-01-17 |
| 121 | 2023-01-18 | 1,883,400 | 10,000 | 0.01 | 24,780,936,600 | 7,552,434 | 4.010 | 2023-01-16 |
| 122 | 2023-01-06 | 1,873,400 | 10,000 | 0.01 | 24,780,936,600 | 7,175,122 | 3.830 | 2023-01-04 |
| 123 | 2022-12-28 | 1,863,400 | 10,000 | 0.01 | 25,459,024,600 | 6,969,116 | 3.740 | 2022-12-22 |
| 124 | 2022-12-21 | 1,853,400 | 20,000 | 0.01 | 25,459,024,600 | 6,857,580 | 3.700 | 2022-12-19 |
| 125 | 2022-12-09 | 1,833,400 | 10,000 | 0.01 | 25,459,024,600 | 6,691,910 | 3.650 | 2022-12-07 |
| 126 | 2022-11-21 | 1,823,400 | -14,000 | 0.01 | 25,459,024,600 | 6,236,028 | 3.420 | 2022-11-17 |
| 127 | 2022-11-03 | 1,837,400 | -10,000 | 0.01 | 25,459,024,600 | 5,861,306 | 3.190 | 2022-11-01 |
| 128 | 2022-11-02 | 1,847,400 | -20,000 | 0.01 | 25,459,024,600 | 5,726,940 | 3.100 | 2022-10-31 |
| 129 | 2022-10-28 | 1,867,400 | 6,000 | 0.01 | 25,459,024,600 | 6,255,790 | 3.350 | 2022-10-26 |
| 130 | 2022-10-26 | 1,861,400 | -10,000 | 0.01 | 25,459,024,600 | 6,291,532 | 3.380 | 2022-10-24 |
| 131 | 2022-10-25 | 1,871,400 | -20,000 | 0.01 | 25,459,024,600 | 6,475,044 | 3.460 | 2022-10-21 |
| 132 | 2022-10-18 | 1,891,400 | 14,000 | 0.01 | 25,459,024,600 | 6,374,018 | 3.370 | 2022-10-14 |
| 133 | 2022-10-17 | 1,877,400 | 20,000 | 0.01 | 25,459,024,600 | 6,232,968 | 3.320 | 2022-10-13 |
| 134 | 2022-10-12 | 1,857,400 | 6,000 | 0.01 | 25,513,438,600 | 6,333,734 | 3.410 | 2022-10-10 |
| 135 | 2022-10-07 | 1,851,400 | -10,000 | 0.01 | 25,513,438,600 | 6,461,386 | 3.490 | 2022-10-05 |
| 136 | 2022-10-03 | 1,861,400 | 20,000 | 0.01 | 25,513,438,600 | 6,124,006 | 3.290 | 2022-09-29 |
| 137 | 2022-09-30 | 1,841,400 | 12,000 | 0.01 | 25,513,438,600 | 6,095,034 | 3.310 | 2022-09-28 |
| 138 | 2022-09-28 | 1,829,400 | 12,000 | 0.01 | 25,513,438,600 | 6,274,842 | 3.430 | 2022-09-26 |
| 139 | 2022-09-27 | 1,817,400 | -4,200,000 | 0.01 | 25,513,438,600 | 6,433,596 | 3.540 | 2022-09-23 |
| 140 | 2022-09-26 | 6,017,400 | 4,200,000 | 0.02 | 25,513,438,600 | 21,000,726 | 3.490 | 2022-09-22 |
| 141 | 2022-09-19 | 1,817,400 | 6,000 | 0.01 | 25,513,438,600 | 6,360,900 | 3.500 | 2022-09-15 |
| 142 | 2022-09-13 | 1,811,400 | -1,000,000 | 0.01 | 25,513,438,600 | 6,249,330 | 3.450 | 2022-09-08 |
| 143 | 2022-09-09 | 2,811,400 | 1,004,000 | 0.01 | 25,513,438,600 | 10,261,610 | 3.650 | 2022-09-07 |
| 144 | 2022-09-02 | 1,807,400 | 6,000 | 0.01 | 25,513,438,600 | 6,705,454 | 3.710 | 2022-08-31 |
| 145 | 2022-09-01 | 1,801,400 | 2,000 | 0.01 | 25,513,438,600 | 6,755,250 | 3.750 | 2022-08-30 |
| 146 | 2022-08-31 | 1,799,400 | 20,000 | 0.01 | 25,513,438,600 | 6,765,744 | 3.760 | 2022-08-29 |
| 147 | 2022-08-04 | 1,779,400 | -160,000 | 0.01 | 25,513,438,600 | 6,405,840 | 3.600 | 2022-08-02 |
| 148 | 2022-07-20 | 1,939,400 | -58,000 | 0.01 | 25,513,438,600 | 6,943,052 | 3.580 | 2022-07-18 |
| 149 | 2022-07-11 | 1,997,400 | 160,000 | 0.01 | 25,513,438,600 | 6,970,926 | 3.490 | 2022-07-07 |
| 150 | 2022-07-05 | 1,837,400 | 58,000 | 0.01 | 25,513,438,600 | 6,486,022 | 3.530 | 2022-06-30 |
| 151 | 2022-05-30 | 1,779,400 | 50,000 | 0.01 | 25,513,438,600 | 7,259,952 | 4.080 | 2022-05-26 |
| 152 | 2022-04-26 | 1,729,400 | -6,000 | 0.01 | 25,513,438,600 | 6,900,306 | 3.990 | 2022-04-22 |
| 153 | 2022-04-20 | 1,735,400 | -400,000 | 0.01 | 25,513,438,600 | 6,941,600 | 4.000 | 2022-04-14 |
| 154 | 2022-04-04 | 2,135,400 | -58,000 | 0.01 | 25,513,438,600 | 8,392,122 | 3.930 | 2022-03-31 |
| 155 | 2022-03-10 | 2,193,400 | 6,000 | 0.01 | 25,513,438,600 | 8,049,778 | 3.670 | 2022-03-08 |
| 156 | 2022-03-09 | 2,187,400 | -10,000 | 0.01 | 25,513,438,600 | 8,312,120 | 3.800 | 2022-03-07 |
| 157 | 2022-03-02 | 2,197,400 | 2,000 | 0.01 | 25,513,438,600 | 8,481,964 | 3.860 | 2022-02-28 |
| 158 | 2022-03-01 | 2,195,400 | 66,000 | 0.01 | 25,513,438,600 | 8,540,106 | 3.890 | 2022-02-25 |
| 159 | 2021-11-24 | 2,129,400 | -50,000 | 0.01 | 25,513,438,600 | 7,708,428 | 3.620 | 2021-11-22 |
| 160 | 2021-11-23 | 2,179,400 | 50,000 | 0.01 | 25,513,438,600 | 8,129,162 | 3.730 | 2021-11-19 |
| 161 | 2021-11-02 | 2,129,400 | -4,000 | 0.01 | 25,513,438,600 | 8,134,308 | 3.820 | 2021-10-29 |
| 162 | 2021-10-21 | 2,133,400 | 4,000 | 0.01 | 25,513,438,600 | 8,576,268 | 4.020 | 2021-10-19 |
| 163 | 2021-09-29 | 2,129,400 | -60,000 | 0.01 | 25,513,438,600 | 8,219,484 | 3.860 | 2021-09-27 |
| 164 | 2021-09-28 | 2,189,400 | 64,000 | 0.01 | 25,513,438,600 | 8,407,296 | 3.840 | 2021-09-24 |
| 165 | 2021-09-16 | 2,125,400 | -1,350,000 | 0.01 | 25,513,438,600 | 8,289,060 | 3.900 | 2021-09-14 |
| 166 | 2021-09-13 | 3,475,400 | 1,350,000 | 0.01 | 25,513,438,600 | 13,206,520 | 3.800 | 2021-09-09 |
| 167 | 2021-09-07 | 2,125,400 | -600,000 | 0.01 | 25,513,438,600 | 8,331,568 | 3.920 | 2021-09-03 |
| 168 | 2021-07-28 | 2,725,400 | 500,000 | 0.01 | 25,513,438,600 | 9,675,170 | 3.550 | 2021-07-26 |
| 169 | 2021-07-22 | 2,225,400 | 200,000 | 0.01 | 25,513,438,600 | 7,922,424 | 3.560 | 2021-07-20 |
| 170 | 2021-07-06 | 2,025,400 | 400,000 | 0.01 | 25,513,438,600 | 7,919,314 | 3.910 | 2021-07-02 |
| 171 | 2021-06-10 | 1,625,400 | -1,250,000 | 0.01 | 25,513,438,600 | 6,647,886 | 4.090 | 2021-06-08 |
| 172 | 2021-06-09 | 2,875,400 | 250,000 | 0.01 | 25,513,438,600 | 12,335,466 | 4.290 | 2021-06-07 |
| 173 | 2021-06-08 | 2,625,400 | 800,000 | 0.01 | 25,513,438,600 | 11,236,712 | 4.280 | 2021-06-04 |
| 174 | 2021-05-21 | 1,825,400 | -4,000 | 0.01 | 25,513,438,600 | 7,739,696 | 4.240 | 2021-05-18 |
| 175 | 2021-04-30 | 1,829,400 | 4,000 | 0.01 | 25,513,438,600 | 7,116,366 | 3.890 | 2021-04-28 |
| 176 | 2021-04-27 | 1,825,400 | 200,000 | 0.01 | 25,513,438,600 | 7,155,568 | 3.920 | 2021-04-23 |
| 177 | 2021-03-11 | 1,625,400 | -200,000 | 0.01 | 25,513,438,600 | 7,086,744 | 4.360 | 2021-03-09 |
| 178 | 2021-03-02 | 1,825,400 | -60,000 | 0.01 | 25,513,438,600 | 7,830,966 | 4.290 | 2021-02-26 |
| 179 | 2021-02-25 | 1,885,400 | -400,000 | 0.01 | 25,513,438,600 | 8,578,570 | 4.550 | 2021-02-23 |
| 180 | 2021-02-24 | 2,285,400 | -200,000 | 0.01 | 25,513,438,600 | 10,055,760 | 4.400 | 2021-02-22 |
| 181 | 2021-01-27 | 2,485,400 | -2,000 | 0.01 | 25,513,438,600 | 9,618,498 | 3.870 | 2021-01-25 |
| 182 | 2021-01-26 | 2,487,400 | -40,000 | 0.01 | 25,513,438,600 | 9,850,104 | 3.960 | 2021-01-22 |
| 183 | 2021-01-18 | 2,527,400 | -50,000 | 0.01 | 25,513,438,600 | 9,983,230 | 3.950 | 2021-01-14 |
| 184 | 2021-01-15 | 2,577,400 | -250,000 | 0.01 | 25,513,438,600 | 10,232,278 | 3.970 | 2021-01-13 |
| 185 | 2020-12-22 | 2,827,400 | 20,000 | 0.01 | 25,513,438,600 | 9,782,804 | 3.460 | 2020-12-18 |
| 186 | 2020-12-21 | 2,807,400 | 70,000 | 0.01 | 25,513,438,600 | 9,657,456 | 3.440 | 2020-12-17 |
| 187 | 2020-12-18 | 2,737,400 | 50,000 | 0.01 | 25,513,438,600 | 9,416,656 | 3.440 | 2020-12-16 |
| 188 | 2020-12-10 | 2,687,400 | 180,000 | 0.01 | 25,513,438,600 | 9,137,160 | 3.400 | 2020-12-08 |
| 189 | 2020-12-09 | 2,507,400 | -20,000 | 0.01 | 25,513,438,600 | 8,951,418 | 3.570 | 2020-12-07 |
| 190 | 2020-12-07 | 2,527,400 | 2,000 | 0.01 | 25,513,438,600 | 9,174,462 | 3.630 | 2020-12-03 |
| 191 | 2020-11-27 | 2,525,400 | -60,000 | 0.01 | 25,513,438,600 | 9,217,710 | 3.650 | 2020-11-25 |
| 192 | 2020-11-25 | 2,585,400 | 10,000 | 0.01 | 25,513,438,600 | 9,152,316 | 3.540 | 2020-11-23 |
| 193 | 2020-11-23 | 2,575,400 | 50,000 | 0.01 | 25,513,438,600 | 9,116,916 | 3.540 | 2020-11-19 |
| 194 | 2020-11-19 | 2,525,400 | -200,000 | 0.01 | 25,513,438,600 | 9,116,694 | 3.610 | 2020-11-17 |
| 195 | 2020-11-13 | 2,725,400 | -108,000 | 0.01 | 25,513,438,600 | 10,002,218 | 3.670 | 2020-11-11 |
| 196 | 2020-11-12 | 2,833,400 | -284,000 | 0.01 | 25,513,438,600 | 10,058,570 | 3.550 | 2020-11-10 |
| 197 | 2020-11-11 | 3,117,400 | -60,000 | 0.01 | 25,513,438,600 | 10,069,202 | 3.230 | 2020-11-09 |
| 198 | 2020-11-06 | 3,177,400 | 40,000 | 0.01 | 25,513,438,600 | 9,849,940 | 3.100 | 2020-11-04 |
| 199 | 2020-11-05 | 3,137,400 | 500,000 | 0.01 | 25,513,438,600 | 9,945,558 | 3.170 | 2020-11-03 |
| 200 | 2020-11-03 | 2,637,400 | 60,000 | 0.01 | 25,513,438,600 | 7,938,574 | 3.010 | 2020-10-30 |
| 201 | 2020-10-28 | 2,577,400 | -60,000 | 0.01 | 25,513,438,600 | 8,247,680 | 3.200 | 2020-10-23 |
| 202 | 2020-10-22 | 2,637,400 | 4,000 | 0.01 | 25,513,438,600 | 7,833,078 | 2.970 | 2020-10-20 |
| 203 | 2020-10-12 | 2,633,400 | 10,000 | 0.01 | 25,513,438,600 | 8,347,878 | 3.170 | 2020-10-08 |
| 204 | 2020-09-25 | 2,623,400 | 70,000 | 0.01 | 25,513,438,600 | 8,289,944 | 3.160 | 2020-09-23 |
| 205 | 2020-09-24 | 2,553,400 | 30,000 | 0.01 | 25,513,438,600 | 8,221,948 | 3.220 | 2020-09-22 |
| 206 | 2020-09-23 | 2,523,400 | 30,000 | 0.01 | 25,513,438,600 | 8,301,986 | 3.290 | 2020-09-21 |
| 207 | 2020-09-18 | 2,493,400 | 20,000 | 0.01 | 25,513,438,600 | 8,352,890 | 3.350 | 2020-09-16 |
| 208 | 2020-09-11 | 2,473,400 | 14,000 | 0.01 | 25,513,438,600 | 8,459,028 | 3.420 | 2020-09-09 |
| 209 | 2020-09-04 | 2,459,400 | 30,000 | 0.01 | 25,513,438,600 | 8,558,712 | 3.480 | 2020-09-02 |
| 210 | 2020-09-02 | 2,429,400 | -24,000 | 0.01 | 25,513,438,600 | 8,697,252 | 3.580 | 2020-08-31 |
| 211 | 2020-08-28 | 2,453,400 | -100,000 | 0.01 | 25,513,438,600 | 8,783,172 | 3.580 | 2020-08-26 |
| 212 | 2020-08-21 | 2,553,400 | 30,000 | 0.01 | 25,513,438,600 | 9,013,502 | 3.530 | 2020-08-19 |
| 213 | 2020-08-20 | 2,523,400 | 20,000 | 0.01 | 25,513,438,600 | 8,958,070 | 3.550 | 2020-08-18 |
| 214 | 2020-08-19 | 2,503,400 | -50,000 | 0.01 | 25,513,438,600 | 9,037,274 | 3.610 | 2020-08-17 |
| 215 | 2020-08-10 | 2,553,400 | -10,000 | 0.01 | 25,513,438,600 | 8,885,832 | 3.480 | 2020-08-06 |
| 216 | 2020-08-07 | 2,563,400 | -10,000 | 0.01 | 25,513,438,600 | 8,792,462 | 3.430 | 2020-08-05 |
| 217 | 2020-08-06 | 2,573,400 | 30,000 | 0.01 | 25,513,438,600 | 8,620,890 | 3.350 | 2020-08-04 |
| 218 | 2020-08-05 | 2,543,400 | 10,000 | 0.01 | 25,513,438,600 | 8,418,654 | 3.310 | 2020-08-03 |
| 219 | 2020-08-03 | 2,533,400 | 50,000 | 0.01 | 25,513,438,600 | 8,613,560 | 3.400 | 2020-07-30 |
| 220 | 2020-07-29 | 2,483,400 | 50,000 | 0.01 | 25,513,438,600 | 8,617,398 | 3.470 | 2020-07-27 |
| 221 | 2020-07-16 | 2,433,400 | -24,000 | 0.01 | 25,513,438,600 | 8,200,558 | 3.370 | 2020-07-14 |
| 222 | 2020-07-15 | 2,457,400 | 500,000 | 0.01 | 25,513,438,600 | 8,404,308 | 3.420 | 2020-07-13 |
| 223 | 2020-07-08 | 1,957,400 | -10,000 | 0.01 | 25,513,438,600 | 6,831,326 | 3.490 | 2020-07-06 |
| 224 | 2020-06-17 | 1,967,400 | 10,000 | 0.01 | 25,513,438,600 | 6,571,116 | 3.340 | 2020-06-15 |
| 225 | 2020-06-12 | 1,957,400 | -350,000 | 0.01 | 25,513,438,600 | 7,066,214 | 3.610 | 2020-06-10 |
| 226 | 2020-06-11 | 2,307,400 | -20,000 | 0.01 | 25,513,438,600 | 8,491,232 | 3.680 | 2020-06-09 |
| 227 | 2020-06-10 | 2,327,400 | 20,000 | 0.01 | 25,513,438,600 | 8,378,640 | 3.600 | 2020-06-08 |
| 228 | 2020-06-05 | 2,307,400 | -300,000 | 0.01 | 25,513,438,600 | 8,214,344 | 3.560 | 2020-06-03 |
| 229 | 2020-06-02 | 2,607,400 | 600,000 | 0.01 | 25,513,438,600 | 9,360,566 | 3.590 | 2020-05-29 |
| 230 | 2020-05-26 | 2,007,400 | 150,000 | 0.01 | 25,513,438,600 | 6,985,752 | 3.480 | 2020-05-22 |
| 231 | 2020-05-21 | 1,857,400 | -10,000 | 0.01 | 25,513,438,600 | 6,983,824 | 3.760 | 2020-05-19 |
| 232 | 2020-05-18 | 1,867,400 | 100,000 | 0.01 | 25,513,438,600 | 6,647,944 | 3.560 | 2020-05-14 |
| 233 | 2020-05-15 | 1,767,400 | 100,000 | 0.01 | 25,513,438,600 | 6,468,684 | 3.660 | 2020-05-13 |
| 234 | 2020-05-07 | 1,667,400 | -20,000 | 0.01 | 25,513,438,600 | 6,086,010 | 3.650 | 2020-05-05 |
| 235 | 2020-05-05 | 1,687,400 | 10,000 | 0.01 | 25,513,438,600 | 6,614,608 | 3.920 | 2020-04-29 |
| 236 | 2020-04-23 | 1,677,400 | 4,000 | 0.01 | 25,513,438,600 | 6,357,346 | 3.790 | 2020-04-21 |
| 237 | 2020-04-22 | 1,673,400 | -50,000 | 0.01 | 25,513,438,600 | 6,509,526 | 3.890 | 2020-04-20 |
| 238 | 2020-04-17 | 1,723,400 | 50,000 | 0.01 | 25,513,438,600 | 6,686,792 | 3.880 | 2020-04-15 |
| 239 | 2020-04-15 | 1,673,400 | -72,000 | 0.01 | 25,513,438,600 | 6,710,334 | 4.010 | 2020-04-09 |
| 240 | 2020-04-09 | 1,745,400 | 22,000 | 0.01 | 25,513,438,600 | 7,033,962 | 4.030 | 2020-04-07 |
| 241 | 2020-04-08 | 1,723,400 | -20,000 | 0.01 | 25,513,438,600 | 6,910,834 | 4.010 | 2020-04-06 |
| 242 | 2020-04-07 | 1,743,400 | 20,000 | 0.01 | 25,513,438,600 | 6,851,562 | 3.930 | 2020-04-03 |
| 243 | 2020-04-06 | 1,723,400 | -10,000 | 0.01 | 25,513,438,600 | 6,997,004 | 4.060 | 2020-04-02 |
| 244 | 2020-03-31 | 1,733,400 | -4,000 | 0.01 | 25,513,438,600 | 6,309,576 | 3.640 | 2020-03-27 |
| 245 | 2020-03-24 | 1,737,400 | -16,000 | 0.01 | 25,513,438,600 | 6,080,900 | 3.500 | 2020-03-20 |
| 246 | 2020-03-23 | 1,753,400 | -288,000 | 0.01 | 25,513,438,600 | 5,610,880 | 3.200 | 2020-03-19 |
| 247 | 2020-03-20 | 2,041,400 | 122,000 | 0.01 | 25,513,438,600 | 7,063,244 | 3.460 | 2020-03-18 |
| 248 | 2020-03-18 | 1,919,400 | -40,000 | 0.01 | 25,513,438,600 | 7,140,168 | 3.720 | 2020-03-16 |
| 249 | 2020-03-16 | 1,959,400 | 6,000 | 0.01 | 25,513,438,600 | 7,190,998 | 3.670 | 2020-03-12 |
| 250 | 2020-03-12 | 1,953,400 | -148,000 | 0.01 | 25,513,438,600 | 7,540,124 | 3.860 | 2020-03-10 |
| 251 | 2020-03-11 | 2,101,400 | 320,000 | 0.01 | 25,513,438,600 | 8,027,348 | 3.820 | 2020-03-09 |
| 252 | 2020-03-10 | 1,781,400 | 382,000 | 0.01 | 25,513,438,600 | 7,000,902 | 3.930 | 2020-03-06 |
| 253 | 2020-03-09 | 1,399,400 | 56,000 | 0.01 | 25,513,438,600 | 5,611,594 | 4.010 | 2020-03-05 |
| 254 | 2020-03-06 | 1,343,400 | 4,000 | 0.01 | 25,513,438,600 | 5,400,468 | 4.020 | 2020-03-04 |
| 255 | 2020-03-03 | 1,339,400 | 8,000 | 0.01 | 25,513,438,600 | 5,384,388 | 4.020 | 2020-02-28 |
| 256 | 2020-02-06 | 1,331,400 | 8,000 | 0.01 | 25,513,438,600 | 5,458,740 | 4.100 | 2020-02-04 |
| 257 | 2020-02-04 | 1,323,400 | 8,000 | 0.01 | 25,513,438,600 | 5,465,642 | 4.130 | 2020-01-31 |
| 258 | 2020-01-31 | 1,315,400 | 4,000 | 0.01 | 25,513,438,600 | 5,695,682 | 4.330 | 2020-01-29 |
| 259 | 2020-01-17 | 1,311,400 | -100,000 | 0.01 | 25,513,438,600 | 6,124,238 | 4.670 | 2020-01-15 |
| 260 | 2020-01-13 | 1,411,400 | -100,000 | 0.01 | 25,513,438,600 | 6,732,378 | 4.770 | 2020-01-09 |
| 261 | 2020-01-02 | 1,511,400 | -20,000 | 0.01 | 25,513,438,600 | 7,088,466 | 4.690 | 2019-12-27 |
| 262 | 2019-12-30 | 1,531,400 | -30,000 | 0.01 | 25,513,438,600 | 7,075,068 | 4.620 | 2019-12-23 |
| 263 | 2019-12-20 | 1,561,400 | 200,000 | 0.01 | 25,513,438,600 | 7,166,826 | 4.590 | 2019-12-18 |
| 264 | 2019-12-03 | 1,361,400 | 130,000 | 0.01 | 25,513,438,600 | 5,976,546 | 4.390 | 2019-11-29 |
| 265 | 2019-11-26 | 1,231,400 | 10,000 | 0.00 | 25,513,438,600 | 5,442,788 | 4.420 | 2019-11-22 |
| 266 | 2019-11-22 | 1,221,400 | 60,000 | 0.00 | 25,513,438,600 | 5,447,444 | 4.460 | 2019-11-20 |
| 267 | 2019-11-21 | 1,161,400 | 10,000 | 0.00 | 25,513,438,600 | 5,168,230 | 4.450 | 2019-11-19 |
| 268 | 2019-11-20 | 1,151,400 | 20,000 | 0.00 | 25,513,438,600 | 5,100,702 | 4.430 | 2019-11-18 |
| 269 | 2019-11-19 | 1,131,400 | 20,000 | 0.00 | 25,513,438,600 | 5,012,102 | 4.430 | 2019-11-15 |
| 270 | 2019-11-04 | 1,111,400 | 8,000 | 0.00 | 25,513,438,600 | 5,001,300 | 4.500 | 2019-10-31 |
| 271 | 2019-10-04 | 1,103,400 | 500,000 | 0.00 | 25,513,438,600 | 5,152,878 | 4.670 | 2019-10-02 |
| 272 | 2019-09-16 | 603,400 | 20,000 | 0.00 | 25,513,438,600 | 2,950,626 | 4.890 | 2019-09-12 |
| 273 | 2019-09-13 | 583,400 | 100,000 | 0.00 | 25,513,438,600 | 2,864,494 | 4.910 | 2019-09-11 |
| 274 | 2019-08-15 | 483,400 | 18,000 | 0.00 | 25,513,438,600 | 2,218,806 | 4.590 | 2019-08-13 |
| 275 | 2019-08-12 | 465,400 | 2,000 | 0.00 | 25,513,438,600 | 2,196,688 | 4.720 | 2019-08-08 |
| 276 | 2019-08-07 | 463,400 | 6,000 | 0.00 | 25,513,438,600 | 2,219,686 | 4.790 | 2019-08-05 |
| 277 | 2019-08-06 | 457,400 | 8,000 | 0.00 | 25,513,438,600 | 2,245,834 | 4.910 | 2019-08-02 |
| 278 | 2019-08-02 | 449,400 | 8,000 | 0.00 | 25,513,438,600 | 2,273,964 | 5.060 | 2019-07-31 |
| 279 | 2019-07-31 | 441,400 | 30,000 | 0.00 | 25,513,438,600 | 2,251,140 | 5.100 | 2019-07-29 |
| 280 | 2019-07-12 | 411,400 | 8,000 | 0.00 | 25,513,438,600 | 2,098,140 | 5.100 | 2019-07-10 |
| 281 | 2019-07-11 | 403,400 | 4,000 | 0.00 | 25,513,438,600 | 2,065,408 | 5.120 | 2019-07-09 |
| 282 | 2019-07-10 | 399,400 | 22,000 | 0.00 | 25,513,438,600 | 2,064,898 | 5.170 | 2019-07-08 |
| 283 | 2019-07-08 | 377,400 | 10,000 | 0.00 | 25,513,438,600 | 1,977,576 | 5.240 | 2019-07-04 |
| 284 | 2019-07-05 | 367,400 | 6,000 | 0.00 | 25,513,438,600 | 1,936,198 | 5.270 | 2019-07-03 |
| 285 | 2019-07-03 | 361,400 | 4,000 | 0.00 | 25,513,438,600 | 1,919,034 | 5.310 | 2019-06-28 |
| 286 | 2019-06-06 | 357,400 | -810,000 | 0.00 | 25,513,438,600 | 1,844,184 | 5.160 | 2019-06-04 |
| 287 | 2019-06-04 | 1,167,400 | -216,000 | 0.00 | 25,513,438,600 | 6,093,828 | 5.220 | 2019-05-31 |
| 288 | 2019-06-03 | 1,383,400 | 66,000 | 0.01 | 25,513,438,600 | 7,760,874 | 5.610 | 2019-05-30 |
| 289 | 2019-05-29 | 1,317,400 | 2,000 | 0.01 | 25,513,438,600 | 7,403,788 | 5.620 | 2019-05-27 |
| 290 | 2019-05-24 | 1,315,400 | 50,000 | 0.01 | 25,513,438,600 | 7,497,780 | 5.700 | 2019-05-22 |
| 291 | 2019-05-22 | 1,265,400 | 310,000 | 0.00 | 25,513,438,600 | 7,288,704 | 5.760 | 2019-05-20 |
| 292 | 2019-04-29 | 955,400 | 330,000 | 0.00 | 25,513,438,600 | 5,741,954 | 6.010 | 2019-04-25 |
| 293 | 2019-03-28 | 625,400 | 50,000 | 0.00 | 25,513,438,600 | 3,946,274 | 6.310 | 2019-03-26 |
| 294 | 2019-03-26 | 575,400 | 2,000 | 0.00 | 25,513,438,600 | 3,745,854 | 6.510 | 2019-03-22 |
| 295 | 2019-03-25 | 573,400 | 50,000 | 0.00 | 25,513,438,600 | 3,772,972 | 6.580 | 2019-03-21 |
| 296 | 2019-03-13 | 523,400 | 300,000 | 0.00 | 25,513,438,600 | 3,381,164 | 6.460 | 2019-03-11 |
| 297 | 2019-03-07 | 223,400 | -20,000 | 0.00 | 25,513,438,600 | 1,499,014 | 6.710 | 2019-03-05 |
| 298 | 2019-02-27 | 243,400 | -300,000 | 0.00 | 25,513,438,600 | 1,659,988 | 6.820 | 2019-02-25 |
| 299 | 2019-02-01 | 543,400 | 300,000 | 0.00 | 25,513,438,600 | 3,575,572 | 6.580 | 2019-01-30 |
| 300 | 2019-01-30 | 243,400 | -12,000 | 0.00 | 25,513,438,600 | 1,560,194 | 6.410 | 2019-01-28 |
| 301 | 2019-01-11 | 255,400 | -10,000 | 0.00 | 25,513,438,600 | 1,534,954 | 6.010 | 2019-01-09 |
| 302 | 2019-01-10 | 265,400 | -710,000 | 0.00 | 25,513,438,600 | 1,526,050 | 5.750 | 2019-01-08 |
| 303 | 2019-01-09 | 975,400 | -20,000 | 0.00 | 25,513,438,600 | 5,598,796 | 5.740 | 2019-01-07 |
| 304 | 2019-01-08 | 995,400 | -10,000 | 0.00 | 25,513,438,600 | 5,614,056 | 5.640 | 2019-01-04 |
| 305 | 2019-01-04 | 1,005,400 | 10,000 | 0.00 | 25,513,438,600 | 5,469,376 | 5.440 | 2019-01-02 |
| 306 | 2019-01-03 | 995,400 | 700,000 | 0.00 | 25,513,438,600 | 5,385,114 | 5.410 | 2018-12-28 |
| 307 | 2019-01-02 | 295,400 | 20,000 | 0.00 | 25,513,438,600 | 1,683,780 | 5.700 | 2018-12-27 |
| 308 | 2018-12-27 | 275,400 | 10,000 | 0.00 | 25,513,438,600 | 1,668,924 | 6.060 | 2018-12-20 |
| 309 | 2018-12-21 | 265,400 | 18,000 | 0.00 | 25,513,438,600 | 1,616,286 | 6.090 | 2018-12-19 |
| 310 | 2018-12-11 | 247,400 | 6,000 | 0.00 | 25,513,438,600 | 1,585,834 | 6.410 | 2018-12-07 |
| 311 | 2018-12-03 | 241,400 | 8,000 | 0.00 | 25,513,438,600 | 1,590,826 | 6.590 | 2018-11-29 |
| 312 | 2018-11-27 | 233,400 | -50,000 | 0.00 | 25,513,438,600 | 1,514,766 | 6.490 | 2018-11-23 |
| 313 | 2018-11-26 | 283,400 | -14,000 | 0.00 | 25,513,438,600 | 1,856,270 | 6.550 | 2018-11-22 |
| 314 | 2018-11-12 | 297,400 | -10,000 | 0.00 | 25,513,438,600 | 2,025,294 | 6.810 | 2018-11-08 |
| 315 | 2018-11-08 | 307,400 | 14,000 | 0.00 | 25,513,438,600 | 2,084,172 | 6.780 | 2018-11-06 |
| 316 | 2018-11-07 | 293,400 | 38,000 | 0.00 | 25,513,438,600 | 1,954,044 | 6.660 | 2018-11-05 |
| 317 | 2018-11-06 | 255,400 | -200,000 | 0.00 | 25,513,438,600 | 1,683,086 | 6.590 | 2018-11-02 |
| 318 | 2018-11-05 | 455,400 | -28,000 | 0.00 | 25,513,438,600 | 2,910,006 | 6.390 | 2018-11-01 |
| 319 | 2018-10-26 | 483,400 | -200,000 | 0.00 | 25,513,438,600 | 3,113,096 | 6.440 | 2018-10-24 |
| 320 | 2018-10-22 | 683,400 | 100,000 | 0.00 | 25,513,438,600 | 4,442,100 | 6.500 | 2018-10-18 |
| 321 | 2018-10-18 | 583,400 | 100,000 | 0.00 | 25,513,438,600 | 3,937,950 | 6.750 | 2018-10-15 |
| 322 | 2018-10-16 | 483,400 | -10,000 | 0.00 | 25,513,438,600 | 3,291,954 | 6.810 | 2018-10-12 |
| 323 | 2018-10-15 | 493,400 | -400,000 | 0.00 | 25,513,438,600 | 3,315,648 | 6.720 | 2018-10-11 |
| 324 | 2018-10-12 | 893,400 | -20,000 | 0.00 | 25,513,438,600 | 6,084,054 | 6.810 | 2018-10-10 |
| 325 | 2018-10-11 | 913,400 | 10,000 | 0.00 | 25,513,438,600 | 6,284,192 | 6.880 | 2018-10-09 |
| 326 | 2018-10-10 | 903,400 | 300,000 | 0.00 | 25,513,438,600 | 6,287,664 | 6.960 | 2018-10-08 |
| 327 | 2018-10-08 | 603,400 | 50,000 | 0.00 | 25,513,438,600 | 4,380,684 | 7.260 | 2018-10-04 |
| 328 | 2018-10-05 | 553,400 | 50,000 | 0.00 | 25,513,438,600 | 4,216,908 | 7.620 | 2018-10-03 |
| 329 | 2018-10-04 | 503,400 | 250,000 | 0.00 | 25,513,438,600 | 3,840,942 | 7.630 | 2018-10-02 |
| 330 | 2018-09-28 | 253,400 | -190,000 | 0.00 | 25,513,438,600 | 1,961,316 | 7.740 | 2018-09-26 |
| 331 | 2018-09-27 | 443,400 | 140,000 | 0.00 | 25,513,438,600 | 3,352,104 | 7.560 | 2018-09-24 |
| 332 | 2018-09-19 | 303,400 | -50,000 | 0.00 | 25,513,438,600 | 2,293,704 | 7.560 | 2018-09-17 |
| 333 | 2018-09-18 | 353,400 | 50,000 | 0.00 | 25,513,438,600 | 2,664,636 | 7.540 | 2018-09-14 |
| 334 | 2018-09-17 | 303,400 | 50,000 | 0.00 | 25,513,438,600 | 2,330,112 | 7.680 | 2018-09-13 |
| 335 | 2018-08-30 | 253,400 | -10,000 | 0.00 | 25,513,438,600 | 2,006,928 | 7.920 | 2018-08-28 |
| 336 | 2018-07-25 | 263,400 | -22,000 | 0.00 | 25,513,438,600 | 1,880,676 | 7.140 | 2018-07-23 |
| 337 | 2018-07-24 | 285,400 | -30,000 | 0.00 | 25,513,438,600 | 2,040,610 | 7.150 | 2018-07-20 |
| 338 | 2018-07-16 | 315,400 | -50,000 | 0.00 | 25,513,438,600 | 2,210,954 | 7.010 | 2018-07-12 |
| 339 | 2018-07-05 | 365,400 | -700,000 | 0.00 | 25,513,438,600 | 2,521,260 | 6.900 | 2018-07-03 |
| 340 | 2018-07-03 | 1,065,400 | -300,000 | 0.00 | 25,513,438,600 | 7,436,492 | 6.980 | 2018-06-28 |
| 341 | 2018-06-28 | 1,365,400 | 6,000 | 0.01 | 25,513,438,600 | 9,421,260 | 6.900 | 2018-06-26 |
| 342 | 2018-06-26 | 1,359,400 | -510,000 | 0.01 | 25,513,438,600 | 9,583,770 | 7.050 | 2018-06-22 |
| 343 | 2018-06-25 | 1,869,400 | 12,000 | 0.01 | 25,513,438,600 | 13,272,740 | 7.100 | 2018-06-21 |
| 344 | 2018-06-21 | 1,857,400 | -90,000 | 0.01 | 25,513,438,600 | 12,983,226 | 6.990 | 2018-06-19 |
| 345 | 2018-06-15 | 1,947,400 | -4,000 | 0.01 | 25,513,438,600 | 14,488,656 | 7.440 | 2018-06-13 |
| 346 | 2018-06-14 | 1,951,400 | 90,000 | 0.01 | 25,513,438,600 | 14,694,042 | 7.530 | 2018-06-12 |
| 347 | 2018-06-04 | 1,861,400 | 4,000 | 0.01 | 25,513,438,600 | 14,276,938 | 7.670 | 2018-05-31 |
| 348 | 2018-05-31 | 1,857,400 | 510,000 | 0.01 | 25,513,438,600 | 13,466,150 | 7.250 | 2018-05-29 |
| 349 | 2018-05-30 | 1,347,400 | -224,000 | 0.01 | 25,513,438,600 | 9,889,916 | 7.340 | 2018-05-28 |
| 350 | 2018-05-29 | 1,571,400 | -2,320,000 | 0.01 | 25,513,438,600 | 11,502,648 | 7.320 | 2018-05-25 |
| 351 | 2018-05-28 | 3,891,400 | 8,000 | 0.02 | 25,513,438,600 | 30,703,146 | 7.890 | 2018-05-24 |
| 352 | 2018-05-25 | 3,883,400 | 400,000 | 0.02 | 25,513,438,600 | 29,902,180 | 7.700 | 2018-05-23 |
| 353 | 2018-05-24 | 3,483,400 | 2,136,000 | 0.01 | 25,513,438,600 | 28,563,880 | 8.200 | 2018-05-21 |
| 354 | 2018-05-23 | 1,347,400 | -2,000 | 0.01 | 25,513,438,600 | 11,062,154 | 8.210 | 2018-05-18 |
| 355 | 2018-05-21 | 1,349,400 | -4,000 | 0.01 | 25,513,438,600 | 10,822,188 | 8.020 | 2018-05-17 |
| 356 | 2018-05-18 | 1,353,400 | -12,000 | 0.01 | 25,513,438,600 | 10,894,870 | 8.050 | 2018-05-16 |
| 357 | 2018-05-17 | 1,365,400 | 30,000 | 0.01 | 25,513,438,600 | 11,059,740 | 8.100 | 2018-05-15 |
| 358 | 2018-05-15 | 1,335,400 | -40,000 | 0.01 | 25,513,438,600 | 10,856,802 | 8.130 | 2018-05-11 |
| 359 | 2018-05-14 | 1,375,400 | 150,000 | 0.01 | 25,513,438,600 | 11,003,200 | 8.000 | 2018-05-10 |
| 360 | 2018-05-11 | 1,225,400 | 1,000,000 | 0.00 | 25,513,438,600 | 9,656,152 | 7.880 | 2018-05-09 |
| 361 | 2018-04-20 | 225,400 | -16,000 | 0.00 | 25,513,438,600 | 1,690,500 | 7.500 | 2018-04-18 |
| 362 | 2018-04-19 | 241,400 | -6,000 | 0.00 | 25,513,438,600 | 1,776,704 | 7.360 | 2018-04-17 |
| 363 | 2018-04-17 | 247,400 | 6,000 | 0.00 | 25,513,438,600 | 1,830,760 | 7.400 | 2018-04-13 |
| 364 | 2018-04-12 | 241,400 | 10,000 | 0.00 | 25,513,438,600 | 1,781,532 | 7.380 | 2018-04-10 |
| 365 | 2018-04-04 | 231,400 | -10,000 | 0.00 | 25,513,438,600 | 1,594,346 | 6.890 | 2018-03-29 |
| 366 | 2018-03-29 | 241,400 | -28,000 | 0.00 | 25,513,438,600 | 1,660,832 | 6.880 | 2018-03-27 |
| 367 | 2018-03-27 | 269,400 | -6,000 | 0.00 | 25,513,438,600 | 1,775,346 | 6.590 | 2018-03-23 |
| 368 | 2018-03-23 | 275,400 | -40,000 | 0.00 | 25,513,438,600 | 1,856,196 | 6.740 | 2018-03-21 |
| 369 | 2018-03-19 | 315,400 | -200,000 | 0.00 | 25,513,438,600 | 2,040,638 | 6.470 | 2018-03-15 |
| 370 | 2018-03-12 | 515,400 | 160,000 | 0.00 | 25,513,438,600 | 3,298,560 | 6.400 | 2018-03-08 |
| 371 | 2018-03-08 | 355,400 | -32,000 | 0.00 | 25,513,438,600 | 2,221,250 | 6.250 | 2018-03-06 |
| 372 | 2018-03-07 | 387,400 | 8,000 | 0.00 | 25,513,438,600 | 2,374,762 | 6.130 | 2018-03-05 |
| 373 | 2018-03-06 | 379,400 | -300,000 | 0.00 | 25,513,438,600 | 2,348,486 | 6.190 | 2018-03-02 |
| 374 | 2018-03-05 | 679,400 | 10,000 | 0.00 | 25,513,438,600 | 4,266,632 | 6.280 | 2018-03-01 |
| 375 | 2018-03-02 | 669,400 | 300,000 | 0.00 | 25,513,438,600 | 4,217,220 | 6.300 | 2018-02-28 |
| 376 | 2018-03-01 | 369,400 | -200,000 | 0.00 | 25,513,438,600 | 2,401,100 | 6.500 | 2018-02-27 |
| 377 | 2018-02-27 | 569,400 | 200,000 | 0.00 | 25,513,438,600 | 3,684,018 | 6.470 | 2018-02-23 |
| 378 | 2018-02-26 | 369,400 | -20,000 | 0.00 | 25,513,438,600 | 2,319,832 | 6.280 | 2018-02-22 |
| 379 | 2018-02-21 | 389,400 | -30,000 | 0.00 | 25,513,438,600 | 2,375,340 | 6.100 | 2018-02-14 |
| 380 | 2018-02-20 | 419,400 | -50,000 | 0.00 | 25,513,438,600 | 2,512,206 | 5.990 | 2018-02-13 |
| 381 | 2018-02-13 | 469,400 | -40,000 | 0.00 | 25,513,438,600 | 2,853,952 | 6.080 | 2018-02-09 |
| 382 | 2018-02-09 | 509,400 | 20,000 | 0.00 | 25,513,438,600 | 3,255,066 | 6.390 | 2018-02-07 |
| 383 | 2018-02-08 | 489,400 | -196,000 | 0.00 | 25,513,438,600 | 3,156,630 | 6.450 | 2018-02-06 |
| 384 | 2018-02-06 | 685,400 | 136,000 | 0.00 | 25,513,438,600 | 4,777,238 | 6.970 | 2018-02-02 |
| 385 | 2018-02-01 | 549,400 | -8,000 | 0.00 | 25,513,438,600 | 3,763,390 | 6.850 | 2018-01-30 |
| 386 | 2018-01-31 | 557,400 | -100,000 | 0.00 | 25,513,438,600 | 3,901,800 | 7.000 | 2018-01-29 |
| 387 | 2018-01-30 | 657,400 | -320,000 | 0.00 | 25,513,438,600 | 4,568,930 | 6.950 | 2018-01-26 |
| 388 | 2018-01-29 | 977,400 | -12,000 | 0.00 | 25,513,438,600 | 6,822,252 | 6.980 | 2018-01-25 |
| 389 | 2018-01-26 | 989,400 | 10,000 | 0.00 | 25,513,438,600 | 6,777,390 | 6.850 | 2018-01-24 |
| 390 | 2018-01-25 | 979,400 | 4,000 | 0.00 | 25,513,438,600 | 6,415,070 | 6.550 | 2018-01-23 |
| 391 | 2018-01-23 | 975,400 | -550,000 | 0.00 | 25,513,438,600 | 6,369,362 | 6.530 | 2018-01-19 |
| 392 | 2018-01-22 | 1,525,400 | -88,000 | 0.01 | 25,513,438,600 | 9,869,338 | 6.470 | 2018-01-18 |
| 393 | 2018-01-18 | 1,613,400 | 958,000 | 0.01 | 25,513,438,600 | 10,519,368 | 6.520 | 2018-01-16 |
| 394 | 2018-01-17 | 655,400 | -90,000 | 0.00 | 25,513,438,600 | 4,240,438 | 6.470 | 2018-01-15 |
| 395 | 2018-01-16 | 745,400 | -110,000 | 0.00 | 25,513,438,600 | 4,852,554 | 6.510 | 2018-01-12 |
| 396 | 2018-01-10 | 855,400 | -896,000 | 0.00 | 25,513,438,600 | 5,329,142 | 6.230 | 2018-01-08 |
| 397 | 2018-01-08 | 1,751,400 | 200,000 | 0.01 | 25,513,438,600 | 10,753,596 | 6.140 | 2018-01-04 |
| 398 | 2018-01-04 | 1,551,400 | -10,000 | 0.01 | 25,513,438,600 | 9,168,774 | 5.910 | 2018-01-02 |
| 399 | 2017-12-18 | 1,561,400 | -20,000 | 0.01 | 25,513,438,600 | 8,681,384 | 5.560 | 2017-12-14 |
| 400 | 2017-12-15 | 1,581,400 | 20,000 | 0.01 | 25,513,438,600 | 8,808,398 | 5.570 | 2017-12-13 |
| 401 | 2017-12-14 | 1,561,400 | 2,000 | 0.01 | 25,513,438,600 | 8,603,314 | 5.510 | 2017-12-12 |
| 402 | 2017-12-11 | 1,559,400 | 100,000 | 0.01 | 25,513,438,600 | 8,529,918 | 5.470 | 2017-12-07 |
| 403 | 2017-12-06 | 1,459,400 | 4,000 | 0.01 | 25,513,438,600 | 8,128,858 | 5.570 | 2017-12-04 |
| 404 | 2017-12-05 | 1,455,400 | 200,000 | 0.01 | 25,513,438,600 | 8,019,254 | 5.510 | 2017-12-01 |
| 405 | 2017-12-04 | 1,255,400 | 100,000 | 0.00 | 25,513,438,600 | 7,005,132 | 5.580 | 2017-11-30 |
| 406 | 2017-12-01 | 1,155,400 | 100,000 | 0.00 | 25,513,438,600 | 6,470,240 | 5.600 | 2017-11-29 |
| 407 | 2017-11-28 | 1,055,400 | 200,000 | 0.00 | 25,513,438,600 | 5,963,010 | 5.650 | 2017-11-24 |
| 408 | 2017-11-27 | 855,400 | -34,000 | 0.00 | 25,513,438,600 | 4,790,240 | 5.600 | 2017-11-23 |
| 409 | 2017-11-24 | 889,400 | 200,000 | 0.00 | 25,513,438,600 | 4,962,852 | 5.580 | 2017-11-22 |
| 410 | 2017-11-16 | 689,400 | 34,000 | 0.00 | 25,513,438,600 | 3,881,322 | 5.630 | 2017-11-14 |
| 411 | 2017-11-15 | 655,400 | 10,000 | 0.00 | 25,513,438,600 | 3,748,888 | 5.720 | 2017-11-13 |
| 412 | 2017-11-09 | 645,400 | -4,000 | 0.00 | 25,513,438,600 | 3,833,676 | 5.940 | 2017-11-07 |
| 413 | 2017-11-08 | 649,400 | 4,000 | 0.00 | 25,513,438,600 | 3,721,062 | 5.730 | 2017-11-06 |
| 414 | 2017-11-02 | 645,400 | -34,000 | 0.00 | 25,513,438,600 | 3,698,142 | 5.730 | 2017-10-31 |
| 415 | 2017-10-23 | 679,400 | 34,000 | 0.00 | 25,513,438,600 | 3,858,992 | 5.680 | 2017-10-19 |
| 416 | 2017-10-13 | 645,400 | 4,000 | 0.00 | 25,513,438,600 | 3,736,866 | 5.790 | 2017-10-11 |
| 417 | 2017-09-04 | 641,400 | 180,000 | 0.00 | 25,513,438,600 | 3,841,986 | 5.990 | 2017-08-31 |
| 418 | 2017-09-01 | 461,400 | -6,000 | 0.00 | 25,513,438,600 | 2,754,558 | 5.970 | 2017-08-30 |
| 419 | 2017-08-31 | 467,400 | -8,000 | 0.00 | 25,513,438,600 | 2,710,920 | 5.800 | 2017-08-29 |
| 420 | 2017-08-30 | 475,400 | 8,000 | 0.00 | 25,513,438,600 | 2,781,090 | 5.850 | 2017-08-28 |
| 421 | 2017-08-29 | 467,400 | -36,000 | 0.00 | 25,513,438,600 | 2,738,964 | 5.860 | 2017-08-25 |
| 422 | 2017-08-28 | 503,400 | 36,000 | 0.00 | 25,513,438,600 | 2,879,448 | 5.720 | 2017-08-24 |
| 423 | 2017-08-22 | 467,400 | -20,000 | 0.00 | 25,513,438,600 | 2,617,440 | 5.600 | 2017-08-18 |
| 424 | 2017-08-17 | 487,400 | 26,000 | 0.00 | 25,513,438,600 | 2,768,432 | 5.680 | 2017-08-15 |
| 425 | 2017-08-16 | 461,400 | -30,000 | 0.00 | 25,513,438,600 | 2,703,804 | 5.860 | 2017-08-14 |
| 426 | 2017-08-15 | 491,400 | -32,000 | 0.00 | 25,513,438,600 | 2,855,034 | 5.810 | 2017-08-11 |
| 427 | 2017-08-14 | 523,400 | 100,000 | 0.00 | 25,513,438,600 | 3,056,656 | 5.840 | 2017-08-10 |
| 428 | 2017-08-11 | 423,400 | 32,000 | 0.00 | 25,513,438,600 | 2,489,592 | 5.880 | 2017-08-09 |
| 429 | 2017-08-09 | 391,400 | -32,000 | 0.00 | 25,513,438,600 | 2,309,260 | 5.900 | 2017-08-07 |
| 430 | 2017-08-08 | 423,400 | 82,000 | 0.00 | 25,513,438,600 | 2,498,060 | 5.900 | 2017-08-04 |
| 431 | 2017-08-03 | 341,400 | -10,000 | 0.00 | 25,513,438,600 | 2,044,986 | 5.990 | 2017-08-01 |
| 432 | 2017-07-26 | 351,400 | -90,000 | 0.00 | 25,513,438,600 | 2,101,372 | 5.980 | 2017-07-24 |
| 433 | 2017-07-24 | 441,400 | 50,000 | 0.00 | 25,513,438,600 | 2,666,056 | 6.040 | 2017-07-20 |
| 434 | 2017-07-21 | 391,400 | -10,000 | 0.00 | 25,513,438,600 | 2,371,884 | 6.060 | 2017-07-19 |
| 435 | 2017-07-20 | 401,400 | -20,000 | 0.00 | 25,513,438,600 | 2,408,400 | 6.000 | 2017-07-18 |
| 436 | 2017-07-18 | 421,400 | -30,000 | 0.00 | 25,513,438,600 | 2,511,544 | 5.960 | 2017-07-14 |
| 437 | 2017-07-17 | 451,400 | -200,000 | 0.00 | 25,513,438,600 | 2,685,830 | 5.950 | 2017-07-13 |
| 438 | 2017-07-12 | 651,400 | -20,000 | 0.00 | 25,513,438,600 | 3,771,606 | 5.790 | 2017-07-10 |
| 439 | 2017-07-05 | 671,400 | -10,000 | 0.00 | 25,513,438,600 | 4,102,254 | 6.110 | 2017-07-03 |
| 440 | 2017-06-30 | 681,400 | 10,000 | 0.00 | 25,513,438,600 | 4,142,912 | 6.080 | 2017-06-28 |
| 441 | 2017-06-26 | 671,400 | -118,000 | 0.00 | 25,513,438,600 | 4,142,538 | 6.170 | 2017-06-22 |
| 442 | 2017-06-20 | 789,400 | -26,000 | 0.00 | 25,513,438,600 | 4,973,220 | 6.300 | 2017-06-16 |
| 443 | 2017-06-19 | 815,400 | 10,000 | 0.00 | 25,513,438,600 | 5,177,790 | 6.350 | 2017-06-15 |
| 444 | 2017-06-05 | 805,400 | 50,000 | 0.00 | 25,513,438,600 | 5,154,560 | 6.400 | 2017-06-01 |
| 445 | 2017-06-01 | 755,400 | 20,000 | 0.00 | 25,513,438,600 | 4,811,898 | 6.370 | 2017-05-29 |
| 446 | 2017-05-24 | 735,400 | 30,000 | 0.00 | 25,513,438,600 | 4,625,666 | 6.290 | 2017-05-22 |
| 447 | 2017-05-16 | 705,400 | -4,000 | 0.00 | 25,513,438,600 | 4,408,750 | 6.250 | 2017-05-12 |
| 448 | 2017-04-26 | 709,400 | -100,000 | 0.00 | 25,513,438,600 | 4,469,220 | 6.300 | 2017-04-24 |
| 449 | 2017-04-11 | 809,400 | 30,000 | 0.00 | 25,513,438,600 | 5,301,570 | 6.550 | 2017-04-07 |
| 450 | 2017-03-31 | 779,400 | -48,000 | 0.00 | 25,513,438,600 | 4,949,190 | 6.350 | 2017-03-29 |
| 451 | 2017-03-23 | 827,400 | -50,000 | 0.00 | 25,513,438,600 | 5,055,414 | 6.110 | 2017-03-21 |
| 452 | 2017-03-22 | 877,400 | 86,000 | 0.00 | 25,513,438,600 | 5,273,174 | 6.010 | 2017-03-20 |
| 453 | 2017-03-21 | 791,400 | -20,000 | 0.00 | 25,513,438,600 | 4,732,572 | 5.980 | 2017-03-17 |
| 454 | 2017-03-20 | 811,400 | -40,000 | 0.00 | 25,513,438,600 | 4,860,286 | 5.990 | 2017-03-16 |
| 455 | 2017-03-16 | 851,400 | 10,000 | 0.00 | 25,513,438,600 | 4,980,690 | 5.850 | 2017-03-14 |
| 456 | 2017-03-14 | 841,400 | 48,000 | 0.00 | 25,513,438,600 | 4,880,120 | 5.800 | 2017-03-10 |
| 457 | 2017-03-13 | 793,400 | 50,000 | 0.00 | 25,513,438,600 | 4,673,126 | 5.890 | 2017-03-09 |
| 458 | 2017-03-10 | 743,400 | -52,000 | 0.00 | 25,513,438,600 | 4,534,740 | 6.100 | 2017-03-08 |
| 459 | 2017-03-08 | 795,400 | 42,000 | 0.00 | 25,513,438,600 | 4,732,630 | 5.950 | 2017-03-06 |
| 460 | 2017-03-07 | 753,400 | -20,000 | 0.00 | 25,513,438,600 | 4,475,196 | 5.940 | 2017-03-03 |
| 461 | 2017-03-06 | 773,400 | 20,000 | 0.00 | 25,513,438,600 | 4,624,932 | 5.980 | 2017-03-02 |
| 462 | 2017-03-03 | 753,400 | 20,000 | 0.00 | 25,513,438,600 | 4,497,798 | 5.970 | 2017-03-01 |
| 463 | 2017-03-02 | 733,400 | -6,000 | 0.00 | 25,513,438,600 | 4,415,068 | 6.020 | 2017-02-28 |
| 464 | 2017-02-24 | 739,400 | -1,200,000 | 0.00 | 25,513,438,600 | 4,599,068 | 6.220 | 2017-02-22 |
| 465 | 2017-02-23 | 1,939,400 | 50,000 | 0.01 | 25,513,438,600 | 11,966,098 | 6.170 | 2017-02-21 |
| 466 | 2017-02-21 | 1,889,400 | 190,000 | 0.01 | 25,513,438,600 | 11,430,870 | 6.050 | 2017-02-17 |
| 467 | 2017-02-20 | 1,699,400 | 1,010,000 | 0.01 | 25,513,438,600 | 10,196,400 | 6.000 | 2017-02-16 |
| 468 | 2017-02-17 | 689,400 | -30,000 | 0.00 | 25,513,438,600 | 4,191,552 | 6.080 | 2017-02-15 |
| 469 | 2017-02-14 | 719,400 | -50,000 | 0.00 | 25,513,438,600 | 4,424,310 | 6.150 | 2017-02-10 |
| 470 | 2017-02-13 | 769,400 | 30,000 | 0.00 | 25,513,438,600 | 4,693,340 | 6.100 | 2017-02-09 |
| 471 | 2017-02-09 | 739,400 | 50,000 | 0.00 | 25,513,438,600 | 4,495,552 | 6.080 | 2017-02-07 |
| 472 | 2017-02-08 | 689,400 | 10,000 | 0.00 | 25,513,438,600 | 4,260,492 | 6.180 | 2017-02-06 |
| 473 | 2017-02-07 | 679,400 | -2,000 | 0.00 | 25,513,438,600 | 4,191,898 | 6.170 | 2017-02-03 |
| 474 | 2017-02-02 | 681,400 | -20,000 | 0.00 | 25,513,438,600 | 4,279,192 | 6.280 | 2017-01-26 |
| 475 | 2017-01-26 | 701,400 | -10,000 | 0.00 | 25,513,438,600 | 4,348,680 | 6.200 | 2017-01-24 |
| 476 | 2017-01-17 | 711,400 | -6,000 | 0.00 | 25,513,438,600 | 4,332,426 | 6.090 | 2017-01-13 |
| 477 | 2017-01-16 | 717,400 | -10,000 | 0.00 | 25,513,438,600 | 4,218,312 | 5.880 | 2017-01-12 |
| 478 | 2017-01-10 | 727,400 | -16,000 | 0.00 | 25,513,438,600 | 4,233,468 | 5.820 | 2017-01-06 |
| 479 | 2016-12-28 | 743,400 | 10,000 | 0.00 | 25,513,438,600 | 4,148,172 | 5.580 | 2016-12-22 |
| 480 | 2016-12-23 | 733,400 | 10,000 | 0.00 | 25,513,438,600 | 4,151,044 | 5.660 | 2016-12-21 |
| 481 | 2016-12-20 | 723,400 | 20,000 | 0.00 | 25,513,438,600 | 4,108,912 | 5.680 | 2016-12-16 |
| 482 | 2016-12-19 | 703,400 | 26,000 | 0.00 | 25,513,438,600 | 4,002,346 | 5.690 | 2016-12-15 |
| 483 | 2016-12-16 | 677,400 | -8,000 | 0.00 | 25,513,438,600 | 3,935,694 | 5.810 | 2016-12-14 |
| 484 | 2016-12-15 | 685,400 | 20,000 | 0.00 | 25,513,438,600 | 3,851,948 | 5.620 | 2016-12-13 |
| 485 | 2016-12-06 | 665,400 | 10,000 | 0.00 | 25,513,438,600 | 3,633,084 | 5.460 | 2016-12-02 |
| 486 | 2016-12-05 | 655,400 | -10,000 | 0.00 | 25,513,438,600 | 3,637,470 | 5.550 | 2016-12-01 |
| 487 | 2016-11-25 | 665,400 | -10,000 | 0.00 | 25,513,438,600 | 3,626,430 | 5.450 | 2016-11-23 |
| 488 | 2016-11-24 | 675,400 | -10,000 | 0.00 | 25,513,438,600 | 3,674,176 | 5.440 | 2016-11-22 |
| 489 | 2016-11-23 | 685,400 | -10,000 | 0.00 | 25,513,438,600 | 3,625,766 | 5.290 | 2016-11-21 |
| 490 | 2016-11-22 | 695,400 | 10,000 | 0.00 | 25,513,438,600 | 3,671,712 | 5.280 | 2016-11-18 |
| 491 | 2016-11-21 | 685,400 | -4,000 | 0.00 | 25,513,438,600 | 3,612,058 | 5.270 | 2016-11-17 |
| 492 | 2016-11-16 | 689,400 | 10,000 | 0.00 | 25,513,438,600 | 3,674,502 | 5.330 | 2016-11-14 |
| 493 | 2016-11-15 | 679,400 | 40,000 | 0.00 | 25,513,438,600 | 3,682,348 | 5.420 | 2016-11-11 |
| 494 | 2016-11-14 | 639,400 | 20,000 | 0.00 | 25,513,438,600 | 3,529,488 | 5.520 | 2016-11-10 |
| 495 | 2016-11-11 | 619,400 | 30,000 | 0.00 | 25,513,438,600 | 3,381,924 | 5.460 | 2016-11-09 |
| 496 | 2016-11-03 | 589,400 | -10,000 | 0.00 | 25,513,438,600 | 3,418,520 | 5.800 | 2016-11-01 |
| 497 | 2016-10-31 | 599,400 | 10,000 | 0.00 | 25,513,438,600 | 3,404,592 | 5.680 | 2016-10-27 |
| 498 | 2016-10-20 | 589,400 | -10,000 | 0.00 | 25,513,438,600 | 3,436,202 | 5.830 | 2016-10-18 |
| 499 | 2016-10-17 | 599,400 | 20,000 | 0.00 | 25,513,438,600 | 3,392,604 | 5.660 | 2016-10-13 |
| 500 | 2016-10-14 | 579,400 | 40,000 | 0.00 | 25,513,438,600 | 3,372,108 | 5.820 | 2016-10-12 |
| 501 | 2016-10-13 | 539,400 | 70,000 | 0.00 | 25,513,438,600 | 3,155,490 | 5.850 | 2016-10-11 |
| 502 | 2016-10-12 | 469,400 | 40,000 | 0.00 | 25,513,438,600 | 2,783,542 | 5.930 | 2016-10-07 |
| 503 | 2016-10-11 | 429,400 | 40,000 | 0.00 | 25,513,438,600 | 2,554,930 | 5.950 | 2016-10-06 |
| 504 | 2016-10-03 | 389,400 | -54,000 | 0.00 | 25,513,438,600 | 2,211,792 | 5.680 | 2016-09-29 |
| 505 | 2016-09-27 | 443,400 | 54,000 | 0.00 | 25,513,438,600 | 2,434,266 | 5.490 | 2016-09-23 |
| 506 | 2016-09-22 | 389,400 | 10,000 | 0.00 | 25,513,438,600 | 2,067,714 | 5.310 | 2016-09-20 |
| 507 | 2016-09-21 | 379,400 | 4,000 | 0.00 | 25,513,438,600 | 2,022,202 | 5.330 | 2016-09-19 |
| 508 | 2016-09-13 | 375,400 | -80,000 | 0.00 | 25,513,438,600 | 2,090,978 | 5.570 | 2016-09-09 |
| 509 | 2016-08-09 | 455,400 | -172,000 | 0.00 | 25,513,438,600 | 2,536,578 | 5.570 | 2016-08-05 |
| 510 | 2016-08-04 | 627,400 | -20,000 | 0.00 | 25,513,438,600 | 3,507,166 | 5.590 | 2016-08-01 |
| 511 | 2016-08-03 | 647,400 | -660,000 | 0.00 | 25,513,438,600 | 3,567,174 | 5.510 | 2016-07-29 |
| 512 | 2016-07-27 | 1,307,400 | 100,000 | 0.01 | 25,513,438,600 | 7,439,106 | 5.690 | 2016-07-25 |
| 513 | 2016-07-25 | 1,207,400 | 10,000 | 0.00 | 25,513,438,600 | 6,845,958 | 5.670 | 2016-07-21 |
| 514 | 2016-07-21 | 1,197,400 | 10,000 | 0.00 | 25,513,438,600 | 6,849,128 | 5.720 | 2016-07-19 |
| 515 | 2016-07-20 | 1,187,400 | -10,000 | 0.00 | 25,513,438,600 | 6,934,416 | 5.840 | 2016-07-18 |
| 516 | 2016-07-19 | 1,197,400 | 20,000 | 0.00 | 25,513,438,600 | 6,944,920 | 5.800 | 2016-07-15 |
| 517 | 2016-07-18 | 1,177,400 | 140,000 | 0.00 | 25,513,438,600 | 6,852,468 | 5.820 | 2016-07-14 |
| 518 | 2016-07-15 | 1,037,400 | -790,000 | 0.00 | 25,513,438,600 | 5,996,172 | 5.780 | 2016-07-13 |
| 519 | 2016-07-14 | 1,827,400 | -218,000 | 0.01 | 25,513,438,600 | 10,361,358 | 5.670 | 2016-07-12 |
| 520 | 2016-07-13 | 2,045,400 | -40,000 | 0.01 | 25,513,438,600 | 11,392,878 | 5.570 | 2016-07-11 |
| 521 | 2016-07-12 | 2,085,400 | 292,000 | 0.01 | 25,513,438,600 | 11,261,160 | 5.400 | 2016-07-08 |
| 522 | 2016-07-08 | 1,793,400 | 20,000 | 0.01 | 25,513,438,600 | 9,666,426 | 5.390 | 2016-07-06 |
| 523 | 2016-07-07 | 1,773,400 | 10,000 | 0.01 | 25,513,438,600 | 9,789,168 | 5.520 | 2016-07-05 |
| 524 | 2016-07-06 | 1,763,400 | 10,000 | 0.01 | 25,513,438,600 | 9,910,308 | 5.620 | 2016-07-04 |
| 525 | 2016-07-04 | 1,753,400 | -10,000 | 0.01 | 25,513,438,600 | 9,573,564 | 5.460 | 2016-06-29 |
| 526 | 2016-06-28 | 1,763,400 | 20,000 | 0.01 | 25,513,438,600 | 9,328,386 | 5.290 | 2016-06-24 |
| 527 | 2016-06-22 | 1,743,400 | -10,000 | 0.01 | 25,513,438,600 | 9,274,888 | 5.320 | 2016-06-20 |
| 528 | 2016-06-20 | 1,753,400 | 10,000 | 0.01 | 25,513,438,600 | 9,030,010 | 5.150 | 2016-06-16 |
| 529 | 2016-06-17 | 1,743,400 | 770,000 | 0.01 | 25,513,438,600 | 9,257,454 | 5.310 | 2016-06-15 |
| 530 | 2016-06-16 | 973,400 | 4,000 | 0.00 | 25,513,438,600 | 5,168,754 | 5.310 | 2016-06-14 |
| 531 | 2016-06-15 | 969,400 | 26,000 | 0.00 | 25,513,438,600 | 5,215,372 | 5.380 | 2016-06-13 |
| 532 | 2016-06-13 | 943,400 | -110,000 | 0.00 | 25,513,438,600 | 5,330,210 | 5.650 | 2016-06-08 |
| 533 | 2016-06-10 | 1,053,400 | 8,000 | 0.00 | 25,513,438,600 | 5,804,234 | 5.510 | 2016-06-07 |
| 534 | 2016-06-07 | 1,045,400 | -20,000 | 0.00 | 25,513,438,600 | 5,666,068 | 5.420 | 2016-06-03 |
| 535 | 2016-06-02 | 1,065,400 | 20,000 | 0.00 | 25,513,438,600 | 5,646,620 | 5.300 | 2016-05-31 |
| 536 | 2016-05-26 | 1,045,400 | 2,000 | 0.00 | 25,513,438,600 | 5,300,178 | 5.070 | 2016-05-24 |
| 537 | 2016-05-12 | 1,043,400 | -40,000 | 0.00 | 25,513,438,600 | 5,415,246 | 5.190 | 2016-05-10 |
| 538 | 2016-05-06 | 1,083,400 | -110,000 | 0.00 | 25,513,438,600 | 5,687,850 | 5.250 | 2016-05-04 |
| 539 | 2016-05-05 | 1,193,400 | -80,000 | 0.00 | 25,513,438,600 | 6,432,426 | 5.390 | 2016-05-03 |
| 540 | 2016-05-03 | 1,273,400 | 310,000 | 0.00 | 25,513,438,600 | 7,131,040 | 5.600 | 2016-04-28 |
| 541 | 2016-04-25 | 963,400 | -162,000 | 0.00 | 25,513,438,600 | 5,289,066 | 5.490 | 2016-04-21 |
| 542 | 2016-04-22 | 1,125,400 | -80,000 | 0.00 | 25,513,438,600 | 5,942,112 | 5.280 | 2016-04-20 |
| 543 | 2016-04-21 | 1,205,400 | -28,000 | 0.00 | 25,513,438,600 | 6,424,782 | 5.330 | 2016-04-19 |
| 544 | 2016-04-20 | 1,233,400 | -10,000 | 0.00 | 25,513,438,600 | 6,463,016 | 5.240 | 2016-04-18 |
| 545 | 2016-04-19 | 1,243,400 | 40,000 | 0.00 | 25,513,438,600 | 6,602,454 | 5.310 | 2016-04-15 |
| 546 | 2016-04-14 | 1,203,400 | 30,000 | 0.00 | 25,513,438,600 | 6,209,544 | 5.160 | 2016-04-12 |
| 547 | 2016-04-13 | 1,173,400 | -8,000 | 0.00 | 25,513,438,600 | 6,019,542 | 5.130 | 2016-04-11 |
| 548 | 2016-04-11 | 1,181,400 | 200,000 | 0.00 | 25,513,438,600 | 5,895,186 | 4.990 | 2016-04-07 |
| 549 | 2016-04-08 | 981,400 | 8,000 | 0.00 | 25,513,438,600 | 4,907,000 | 5.000 | 2016-04-06 |
| 550 | 2016-04-07 | 973,400 | 200,000 | 0.00 | 25,513,438,600 | 4,798,862 | 4.930 | 2016-04-05 |
| 551 | 2016-04-05 | 773,400 | 250,000 | 0.00 | 25,513,438,600 | 3,936,606 | 5.090 | 2016-03-31 |
| 552 | 2016-04-01 | 523,400 | -10,000 | 0.00 | 25,513,438,600 | 2,611,766 | 4.990 | 2016-03-30 |
| 553 | 2016-03-31 | 533,400 | -4,000 | 0.00 | 25,513,438,600 | 2,517,648 | 4.720 | 2016-03-29 |
| 554 | 2016-03-30 | 537,400 | 4,000 | 0.00 | 25,513,438,600 | 2,574,146 | 4.790 | 2016-03-24 |
| 555 | 2016-03-23 | 533,400 | 10,000 | 0.00 | 25,513,438,600 | 2,576,322 | 4.830 | 2016-03-21 |
| 556 | 2016-03-09 | 523,400 | 150,000 | 0.00 | 25,513,438,600 | 2,575,128 | 4.920 | 2016-03-07 |
| 557 | 2016-02-18 | 373,400 | -24,000 | 0.00 | 25,513,438,600 | 1,650,428 | 4.420 | 2016-02-16 |
| 558 | 2016-02-15 | 397,400 | 20,000 | 0.00 | 25,513,438,600 | 1,629,340 | 4.100 | 2016-02-11 |
| 559 | 2016-02-11 | 377,400 | -60,000 | 0.00 | 25,513,438,600 | 1,637,916 | 4.340 | 2016-02-04 |
| 560 | 2016-02-05 | 437,400 | 20,000 | 0.00 | 25,513,438,600 | 1,828,332 | 4.180 | 2016-02-03 |
| 561 | 2016-02-02 | 417,400 | -40,000 | 0.00 | 25,513,438,600 | 1,807,342 | 4.330 | 2016-01-29 |
| 562 | 2016-02-01 | 457,400 | -16,000 | 0.00 | 25,513,438,600 | 1,911,932 | 4.180 | 2016-01-28 |
| 563 | 2016-01-28 | 473,400 | 20,000 | 0.00 | 25,513,438,600 | 1,922,004 | 4.060 | 2016-01-26 |
| 564 | 2016-01-27 | 453,400 | -24,000 | 0.00 | 25,513,438,600 | 1,945,086 | 4.290 | 2016-01-25 |
| 565 | 2016-01-26 | 477,400 | -70,000 | 0.00 | 25,513,438,600 | 1,985,984 | 4.160 | 2016-01-22 |
| 566 | 2016-01-25 | 547,400 | -140,000 | 0.00 | 25,513,438,600 | 2,140,334 | 3.910 | 2016-01-21 |
| 567 | 2016-01-22 | 687,400 | -60,000 | 0.00 | 25,513,438,600 | 2,667,112 | 3.880 | 2016-01-20 |
| 568 | 2016-01-21 | 747,400 | -28,000 | 0.00 | 25,513,438,600 | 3,116,658 | 4.170 | 2016-01-19 |
| 569 | 2016-01-19 | 775,400 | 12,000 | 0.00 | 25,513,438,600 | 3,124,862 | 4.030 | 2016-01-15 |
| 570 | 2016-01-18 | 763,400 | -4,000 | 0.00 | 25,513,438,600 | 3,221,548 | 4.220 | 2016-01-14 |
| 571 | 2016-01-15 | 767,400 | 20,000 | 0.00 | 25,513,438,600 | 3,276,798 | 4.270 | 2016-01-13 |
| 572 | 2016-01-14 | 747,400 | 50,000 | 0.00 | 25,513,438,600 | 3,139,080 | 4.200 | 2016-01-12 |
| 573 | 2016-01-13 | 697,400 | 30,000 | 0.00 | 25,513,438,600 | 2,956,976 | 4.240 | 2016-01-11 |
| 574 | 2016-01-12 | 667,400 | -224,000 | 0.00 | 25,513,438,600 | 2,916,538 | 4.370 | 2016-01-08 |
| 575 | 2016-01-11 | 891,400 | 200,000 | 0.00 | 25,513,438,600 | 3,690,396 | 4.140 | 2016-01-07 |
| 576 | 2016-01-08 | 691,400 | 32,000 | 0.00 | 25,513,438,600 | 3,083,644 | 4.460 | 2016-01-06 |
| 577 | 2016-01-07 | 659,400 | -6,000 | 0.00 | 25,513,438,600 | 2,987,082 | 4.530 | 2016-01-05 |
| 578 | 2016-01-06 | 665,400 | -26,000 | 0.00 | 25,513,438,600 | 3,014,262 | 4.530 | 2016-01-04 |
| 579 | 2015-12-30 | 691,400 | 10,000 | 0.00 | 25,513,438,600 | 3,304,892 | 4.780 | 2015-12-28 |
| 580 | 2015-12-29 | 681,400 | -54,000 | 0.00 | 25,513,438,600 | 3,297,976 | 4.840 | 2015-12-23 |
| 581 | 2015-12-28 | 735,400 | 6,000 | 0.00 | 25,513,438,600 | 3,404,902 | 4.630 | 2015-12-22 |
| 582 | 2015-12-23 | 729,400 | 6,000 | 0.00 | 25,513,438,600 | 3,347,946 | 4.590 | 2015-12-21 |
| 583 | 2015-12-18 | 723,400 | -194,000 | 0.00 | 25,513,438,600 | 3,392,746 | 4.690 | 2015-12-16 |
| 584 | 2015-12-17 | 917,400 | -18,000 | 0.00 | 25,513,438,600 | 4,009,038 | 4.370 | 2015-12-15 |
| 585 | 2015-12-16 | 935,400 | 2,000 | 0.00 | 25,513,438,600 | 4,068,990 | 4.350 | 2015-12-14 |
| 586 | 2015-12-15 | 933,400 | 76,200 | 0.00 | 25,513,438,600 | 4,116,294 | 4.410 | 2015-12-11 |
| 587 | 2015-12-14 | 857,200 | 20,000 | 0.00 | 25,513,438,600 | 3,823,112 | 4.460 | 2015-12-10 |
| 588 | 2015-12-11 | 837,200 | 14,000 | 0.00 | 25,513,438,600 | 3,817,632 | 4.560 | 2015-12-09 |
| 589 | 2015-12-10 | 823,200 | 26,000 | 0.00 | 25,513,438,600 | 3,745,560 | 4.550 | 2015-12-08 |
| 590 | 2015-12-09 | 797,200 | 58,000 | 0.00 | 25,513,438,600 | 3,730,896 | 4.680 | 2015-12-07 |
| 591 | 2015-12-07 | 739,200 | 20,000 | 0.00 | 25,513,438,600 | 3,562,944 | 4.820 | 2015-12-03 |
| 592 | 2015-12-03 | 719,200 | -58,000 | 0.00 | 25,513,438,600 | 3,509,696 | 4.880 | 2015-12-01 |
| 593 | 2015-12-02 | 777,200 | 2,000 | 0.00 | 25,513,438,600 | 3,691,700 | 4.750 | 2015-11-30 |
| 594 | 2015-12-01 | 775,200 | 40,000 | 0.00 | 25,513,438,600 | 3,689,952 | 4.760 | 2015-11-27 |
| 595 | 2015-11-26 | 735,200 | 10,000 | 0.00 | 25,513,438,600 | 3,653,944 | 4.970 | 2015-11-24 |
| 596 | 2015-11-25 | 725,200 | 6,000 | 0.00 | 25,513,438,600 | 3,640,504 | 5.020 | 2015-11-23 |
| 597 | 2015-11-20 | 719,200 | 4,000 | 0.00 | 25,513,438,600 | 3,560,040 | 4.950 | 2015-11-18 |
| 598 | 2015-11-18 | 715,200 | 28,000 | 0.00 | 25,513,438,600 | 3,547,392 | 4.960 | 2015-11-16 |
| 599 | 2015-11-17 | 687,200 | 56,000 | 0.00 | 25,513,438,600 | 3,511,592 | 5.110 | 2015-11-13 |
| 600 | 2015-11-16 | 631,200 | -16,000 | 0.00 | 25,513,438,600 | 3,389,544 | 5.370 | 2015-11-12 |
| 601 | 2015-11-13 | 647,200 | 6,000 | 0.00 | 25,513,438,600 | 3,384,856 | 5.230 | 2015-11-11 |
| 602 | 2015-11-12 | 641,200 | 16,000 | 0.00 | 25,513,438,600 | 3,417,596 | 5.330 | 2015-11-10 |
| 603 | 2015-11-10 | 625,200 | 30,000 | 0.00 | 25,513,438,600 | 3,457,356 | 5.530 | 2015-11-06 |
| 604 | 2015-11-06 | 595,200 | -10,000 | 0.00 | 25,513,438,600 | 3,386,688 | 5.690 | 2015-11-04 |
| 605 | 2015-11-05 | 605,200 | -4,000 | 0.00 | 25,513,438,600 | 3,395,172 | 5.610 | 2015-11-03 |
| 606 | 2015-11-04 | 609,200 | -10,000 | 0.00 | 25,513,438,600 | 3,368,876 | 5.530 | 2015-11-02 |
| 607 | 2015-11-02 | 619,200 | 2,000 | 0.00 | 25,513,438,600 | 3,479,904 | 5.620 | 2015-10-29 |
| 608 | 2015-10-30 | 617,200 | 10,000 | 0.00 | 25,513,438,600 | 3,493,352 | 5.660 | 2015-10-28 |
| 609 | 2015-10-28 | 607,200 | -10,000 | 0.00 | 25,513,438,600 | 3,491,400 | 5.750 | 2015-10-26 |
| 610 | 2015-10-27 | 617,200 | -250,000 | 0.00 | 25,513,438,600 | 3,561,244 | 5.770 | 2015-10-23 |
| 611 | 2015-10-26 | 867,200 | 14,000 | 0.00 | 25,513,438,600 | 4,864,992 | 5.610 | 2015-10-22 |
| 612 | 2015-10-22 | 853,200 | -18,000 | 0.00 | 25,513,438,600 | 4,957,092 | 5.810 | 2015-10-19 |
| 613 | 2015-10-20 | 871,200 | -10,000 | 0.00 | 25,513,438,600 | 4,983,264 | 5.720 | 2015-10-16 |
| 614 | 2015-10-19 | 881,200 | 20,000 | 0.00 | 25,513,438,600 | 4,987,592 | 5.660 | 2015-10-15 |
| 615 | 2015-10-15 | 861,200 | -48,000 | 0.00 | 25,513,438,600 | 4,814,108 | 5.590 | 2015-10-13 |
| 616 | 2015-10-12 | 909,200 | 88,000 | 0.00 | 25,513,438,600 | 4,918,772 | 5.410 | 2015-10-08 |
| 617 | 2015-10-09 | 821,200 | -218,000 | 0.00 | 25,513,438,600 | 4,491,964 | 5.470 | 2015-10-07 |
| 618 | 2015-10-08 | 1,039,200 | -50,000 | 0.00 | 25,513,438,600 | 5,331,096 | 5.130 | 2015-10-06 |
| 619 | 2015-10-07 | 1,089,200 | -20,000 | 0.00 | 25,513,438,600 | 5,500,460 | 5.050 | 2015-10-05 |
| 620 | 2015-10-06 | 1,109,200 | -50,000 | 0.00 | 25,513,438,600 | 5,390,712 | 4.860 | 2015-10-02 |
| 621 | 2015-10-05 | 1,159,200 | -10,000 | 0.00 | 25,513,438,600 | 5,459,832 | 4.710 | 2015-09-30 |
| 622 | 2015-10-02 | 1,169,200 | 132,000 | 0.00 | 25,513,438,600 | 5,238,016 | 4.480 | 2015-09-29 |
| 623 | 2015-09-29 | 1,037,200 | 10,000 | 0.00 | 25,513,438,600 | 5,040,792 | 4.860 | 2015-09-24 |
| 624 | 2015-09-25 | 1,027,200 | 210,000 | 0.00 | 25,513,438,600 | 5,084,640 | 4.950 | 2015-09-23 |
| 625 | 2015-09-24 | 817,200 | -50,000 | 0.00 | 25,513,438,600 | 4,208,580 | 5.150 | 2015-09-22 |
| 626 | 2015-09-23 | 867,200 | 56,000 | 0.00 | 25,513,438,600 | 4,448,736 | 5.130 | 2015-09-21 |
| 627 | 2015-09-22 | 811,200 | -50,000 | 0.00 | 25,513,438,600 | 4,258,800 | 5.250 | 2015-09-18 |
| 628 | 2015-09-21 | 861,200 | 10,000 | 0.00 | 25,513,438,600 | 4,547,136 | 5.280 | 2015-09-17 |
| 629 | 2015-09-18 | 851,200 | -40,000 | 0.00 | 25,513,438,600 | 4,468,800 | 5.250 | 2015-09-16 |
| 630 | 2015-09-17 | 891,200 | -80,000 | 0.00 | 25,513,438,600 | 4,571,856 | 5.130 | 2015-09-15 |
| 631 | 2015-09-16 | 971,200 | -20,000 | 0.00 | 25,513,438,600 | 4,962,832 | 5.110 | 2015-09-14 |
| 632 | 2015-09-15 | 991,200 | 168,000 | 0.00 | 25,513,438,600 | 5,104,680 | 5.150 | 2015-09-11 |
| 633 | 2015-09-14 | 823,200 | 82,000 | 0.00 | 25,513,438,600 | 4,313,568 | 5.240 | 2015-09-10 |
| 634 | 2015-09-11 | 741,200 | -278,000 | 0.00 | 25,513,438,600 | 3,980,244 | 5.370 | 2015-09-09 |
| 635 | 2015-09-10 | 1,019,200 | -10,000 | 0.00 | 25,513,438,600 | 5,045,040 | 4.950 | 2015-09-08 |
| 636 | 2015-09-08 | 1,029,200 | 10,000 | 0.00 | 25,513,438,600 | 4,950,452 | 4.810 | 2015-09-04 |
| 637 | 2015-09-07 | 1,019,200 | 20,000 | 0.00 | 25,513,438,600 | 5,075,616 | 4.980 | 2015-09-02 |
| 638 | 2015-09-04 | 999,200 | 420,000 | 0.00 | 25,513,438,600 | 5,045,960 | 5.050 | 2015-09-01 |
| 639 | 2015-09-01 | 579,200 | -202,000 | 0.00 | 25,513,438,600 | 3,000,256 | 5.180 | 2015-08-28 |
| 640 | 2015-08-31 | 781,200 | 32,000 | 0.00 | 25,513,438,600 | 3,937,248 | 5.040 | 2015-08-27 |
| 641 | 2015-08-28 | 749,200 | -22,000 | 0.00 | 25,513,438,600 | 3,708,540 | 4.950 | 2015-08-26 |
| 642 | 2015-08-27 | 771,200 | 143,000 | 0.00 | 25,513,438,600 | 3,886,848 | 5.040 | 2015-08-25 |
| 643 | 2015-08-26 | 628,200 | -16,000 | 0.00 | 25,513,438,600 | 3,228,948 | 5.140 | 2015-08-24 |
| 644 | 2015-08-24 | 644,200 | 16,000 | 0.00 | 25,513,438,600 | 3,498,006 | 5.430 | 2015-08-20 |
| 645 | 2015-08-21 | 628,200 | 20,000 | 0.00 | 25,513,438,600 | 3,505,356 | 5.580 | 2015-08-19 |
| 646 | 2015-08-19 | 608,200 | 10,000 | 0.00 | 25,513,438,600 | 3,503,232 | 5.760 | 2015-08-17 |
| 647 | 2015-08-12 | 598,200 | 6,000 | 0.00 | 25,513,438,600 | 3,463,578 | 5.790 | 2015-08-10 |
| 648 | 2015-08-05 | 592,200 | -6,000 | 0.00 | 25,513,438,600 | 3,440,682 | 5.810 | 2015-08-03 |
| 649 | 2015-07-30 | 598,200 | -230,000 | 0.00 | 25,513,438,600 | 3,481,524 | 5.820 | 2015-07-28 |
| 650 | 2015-07-28 | 828,200 | 210,000 | 0.00 | 25,513,438,600 | 4,994,046 | 6.030 | 2015-07-24 |
| 651 | 2015-07-24 | 618,200 | 10,000 | 0.00 | 25,513,438,600 | 3,758,656 | 6.080 | 2015-07-22 |
| 652 | 2015-07-23 | 608,200 | -256,000 | 0.00 | 25,513,438,600 | 3,728,266 | 6.130 | 2015-07-21 |
| 653 | 2015-07-17 | 864,200 | 32,000 | 0.00 | 25,513,438,600 | 5,366,682 | 6.210 | 2015-07-15 |
| 654 | 2015-07-16 | 832,200 | 26,000 | 0.00 | 25,513,438,600 | 5,068,098 | 6.090 | 2015-07-14 |
| 655 | 2015-07-15 | 806,200 | -4,000 | 0.00 | 25,513,438,600 | 4,998,440 | 6.200 | 2015-07-13 |
| 656 | 2015-07-14 | 810,200 | -8,000 | 0.00 | 25,513,438,600 | 5,039,444 | 6.220 | 2015-07-10 |
| 657 | 2015-07-13 | 818,200 | 254,000 | 0.00 | 25,513,438,600 | 5,015,566 | 6.130 | 2015-07-09 |
| 658 | 2015-07-10 | 564,200 | -16,000 | 0.00 | 25,513,438,600 | 3,475,472 | 6.160 | 2015-07-08 |
| 659 | 2015-07-09 | 580,200 | 44,000 | 0.00 | 25,513,438,600 | 3,701,676 | 6.380 | 2015-07-07 |
| 660 | 2015-07-08 | 536,200 | 6,000 | 0.00 | 25,513,438,600 | 3,485,300 | 6.500 | 2015-07-06 |
| 661 | 2015-07-07 | 530,200 | -44,000 | 0.00 | 25,513,438,600 | 3,494,018 | 6.590 | 2015-07-03 |
| 662 | 2015-07-06 | 574,200 | 40,000 | 0.00 | 25,513,438,600 | 3,766,752 | 6.560 | 2015-07-02 |
| 663 | 2015-07-03 | 534,200 | -60,000 | 0.00 | 25,513,438,600 | 3,573,798 | 6.690 | 2015-06-30 |
| 664 | 2015-07-02 | 594,200 | 28,000 | 0.00 | 25,513,438,600 | 3,880,126 | 6.530 | 2015-06-29 |
| 665 | 2015-06-30 | 566,200 | 30,000 | 0.00 | 25,513,438,600 | 3,770,892 | 6.660 | 2015-06-26 |
| 666 | 2015-06-29 | 536,200 | -8,000 | 0.00 | 25,513,438,600 | 3,651,522 | 6.810 | 2015-06-25 |
| 667 | 2015-06-25 | 544,200 | -30,000 | 0.00 | 25,513,438,600 | 3,689,676 | 6.780 | 2015-06-23 |
| 668 | 2015-06-22 | 574,200 | 30,000 | 0.00 | 25,513,438,600 | 3,761,010 | 6.550 | 2015-06-18 |
| 669 | 2015-06-19 | 544,200 | -10,000 | 0.00 | 25,513,438,600 | 3,499,206 | 6.430 | 2015-06-17 |
| 670 | 2015-06-18 | 554,200 | 10,000 | 0.00 | 25,513,438,600 | 3,485,918 | 6.290 | 2015-06-16 |
| 671 | 2015-06-15 | 544,200 | 2,000 | 0.00 | 25,513,438,600 | 3,477,438 | 6.390 | 2015-06-11 |
| 672 | 2015-06-12 | 542,200 | -4,000 | 0.00 | 25,513,438,600 | 3,453,814 | 6.370 | 2015-06-10 |
| 673 | 2015-06-10 | 546,200 | -20,000 | 0.00 | 25,513,438,600 | 3,637,692 | 6.660 | 2015-06-08 |
| 674 | 2015-06-09 | 566,200 | 6,000 | 0.00 | 25,513,438,600 | 3,708,610 | 6.550 | 2015-06-05 |
| 675 | 2015-06-08 | 560,200 | -26,000 | 0.00 | 25,513,438,600 | 3,742,136 | 6.680 | 2015-06-04 |
| 676 | 2015-06-04 | 586,200 | -100,000 | 0.00 | 25,513,438,600 | 3,997,884 | 6.820 | 2015-06-02 |
| 677 | 2015-06-03 | 686,200 | 14,000 | 0.00 | 25,513,438,600 | 4,679,884 | 6.820 | 2015-06-01 |
| 678 | 2015-06-01 | 672,200 | 22,000 | 0.00 | 25,513,438,600 | 4,651,624 | 6.920 | 2015-05-28 |
| 679 | 2015-05-27 | 650,200 | 80,000 | 0.00 | 25,513,438,600 | 4,557,902 | 7.010 | 2015-05-22 |
| 680 | 2015-05-26 | 570,200 | 20,000 | 0.00 | 25,513,438,600 | 3,888,764 | 6.820 | 2015-05-21 |
| 681 | 2015-05-22 | 550,200 | -10,000 | 0.00 | 25,513,438,600 | 3,790,878 | 6.890 | 2015-05-20 |
| 682 | 2015-05-21 | 560,200 | -20,000 | 0.00 | 25,513,438,600 | 3,865,380 | 6.900 | 2015-05-19 |
| 683 | 2015-05-20 | 580,200 | 30,000 | 0.00 | 25,513,438,600 | 3,974,370 | 6.850 | 2015-05-18 |
| 684 | 2015-05-19 | 550,200 | -30,000 | 0.00 | 25,513,438,600 | 3,812,886 | 6.930 | 2015-05-15 |
| 685 | 2015-05-18 | 580,200 | 24,000 | 0.00 | 25,513,438,600 | 4,003,380 | 6.900 | 2015-05-14 |
| 686 | 2015-05-14 | 556,200 | 14,000 | 0.00 | 25,513,438,600 | 3,860,028 | 6.940 | 2015-05-12 |
| 687 | 2015-05-13 | 542,200 | -14,000 | 0.00 | 25,513,438,600 | 3,849,620 | 7.100 | 2015-05-11 |
| 688 | 2015-05-12 | 556,200 | -2,000 | 0.00 | 25,513,438,600 | 3,926,772 | 7.060 | 2015-05-08 |
| 689 | 2015-05-08 | 558,200 | -6,000 | 0.00 | 25,513,438,600 | 3,991,130 | 7.150 | 2015-05-06 |
| 690 | 2015-05-07 | 564,200 | -20,000 | 0.00 | 25,513,438,600 | 4,084,808 | 7.240 | 2015-05-05 |
| 691 | 2015-05-06 | 584,200 | 2,000 | 0.00 | 25,513,438,600 | 4,299,712 | 7.360 | 2015-05-04 |
| 692 | 2015-05-05 | 582,200 | -20,000 | 0.00 | 25,513,438,600 | 4,226,772 | 7.260 | 2015-04-30 |
| 693 | 2015-04-29 | 602,200 | -10,000 | 0.00 | 25,513,438,600 | 4,594,786 | 7.630 | 2015-04-27 |
| 694 | 2015-04-28 | 612,200 | -50,000 | 0.00 | 25,513,438,600 | 4,358,864 | 7.120 | 2015-04-24 |
| 695 | 2015-04-27 | 662,200 | -420,000 | 0.00 | 25,513,438,600 | 4,668,510 | 7.050 | 2015-04-23 |
| 696 | 2015-04-22 | 1,082,200 | -1,136,000 | 0.00 | 25,513,438,600 | 7,402,248 | 6.840 | 2015-04-20 |
| 697 | 2015-04-21 | 2,218,200 | -366,000 | 0.01 | 25,513,438,600 | 15,549,582 | 7.010 | 2015-04-17 |
| 698 | 2015-04-20 | 2,584,200 | -30,000 | 0.01 | 25,513,438,600 | 18,037,716 | 6.980 | 2015-04-16 |
| 699 | 2015-04-17 | 2,614,200 | 300,000 | 0.01 | 25,513,438,600 | 17,724,276 | 6.780 | 2015-04-15 |
| 700 | 2015-04-16 | 2,314,200 | 1,536,000 | 0.01 | 25,513,438,600 | 15,366,288 | 6.640 | 2015-04-14 |
| 701 | 2015-04-15 | 778,200 | 98,000 | 0.00 | 25,513,438,600 | 5,283,978 | 6.790 | 2015-04-13 |
| 702 | 2015-04-14 | 680,200 | -2,000 | 0.00 | 25,513,438,600 | 4,550,538 | 6.690 | 2015-04-10 |
| 703 | 2015-04-13 | 682,200 | -84,000 | 0.00 | 25,513,438,600 | 4,495,698 | 6.590 | 2015-04-09 |
| 704 | 2015-04-02 | 766,200 | -20,000 | 0.00 | 25,513,438,600 | 4,727,454 | 6.170 | 2015-03-31 |
| 705 | 2015-04-01 | 786,200 | -20,000 | 0.00 | 25,513,438,600 | 4,811,544 | 6.120 | 2015-03-30 |
| 706 | 2015-03-31 | 806,200 | 50,000 | 0.00 | 25,513,438,600 | 4,861,386 | 6.030 | 2015-03-27 |
| 707 | 2015-03-26 | 756,200 | 4,000 | 0.00 | 25,513,438,600 | 4,559,886 | 6.030 | 2015-03-24 |
| 708 | 2015-03-25 | 752,200 | 12,000 | 0.00 | 25,513,438,600 | 4,565,854 | 6.070 | 2015-03-23 |
| 709 | 2015-03-20 | 740,200 | -52,000 | 0.00 | 25,513,438,600 | 4,552,230 | 6.150 | 2015-03-18 |
| 710 | 2015-03-19 | 792,200 | 2,000 | 0.00 | 25,513,438,600 | 4,840,342 | 6.110 | 2015-03-17 |
| 711 | 2015-03-17 | 790,200 | -10,000 | 0.00 | 25,513,438,600 | 4,859,730 | 6.150 | 2015-03-13 |
| 712 | 2015-03-16 | 800,200 | 40,000 | 0.00 | 25,513,438,600 | 4,913,228 | 6.140 | 2015-03-12 |
| 713 | 2015-03-12 | 760,200 | -50,000 | 0.00 | 25,513,438,600 | 4,660,026 | 6.130 | 2015-03-10 |
| 714 | 2015-03-11 | 810,200 | -30,000 | 0.00 | 25,513,438,600 | 5,023,240 | 6.200 | 2015-03-09 |
| 715 | 2015-03-09 | 840,200 | 4,000 | 0.00 | 25,513,438,600 | 5,234,446 | 6.230 | 2015-03-05 |
| 716 | 2015-03-06 | 836,200 | -492,000 | 0.00 | 25,513,438,600 | 5,293,146 | 6.330 | 2015-03-04 |
| 717 | 2015-03-04 | 1,328,200 | -50,000 | 0.01 | 25,513,438,600 | 8,633,300 | 6.500 | 2015-03-02 |
| 718 | 2015-03-03 | 1,378,200 | -10,000 | 0.01 | 25,513,438,600 | 8,958,300 | 6.500 | 2015-02-27 |
| 719 | 2015-03-02 | 1,388,200 | -116,000 | 0.01 | 25,513,438,600 | 9,064,946 | 6.530 | 2015-02-26 |
| 720 | 2015-02-27 | 1,504,200 | -100,000 | 0.01 | 25,513,438,600 | 9,687,048 | 6.440 | 2015-02-25 |
| 721 | 2015-02-26 | 1,604,200 | -648,000 | 0.01 | 25,513,438,600 | 10,298,964 | 6.420 | 2015-02-24 |
| 722 | 2015-02-25 | 2,252,200 | 50,000 | 0.01 | 25,513,438,600 | 14,526,690 | 6.450 | 2015-02-23 |
| 723 | 2015-02-24 | 2,202,200 | 800,000 | 0.01 | 25,513,438,600 | 13,719,706 | 6.230 | 2015-02-17 |
| 724 | 2015-02-11 | 1,402,200 | -60,000 | 0.01 | 25,513,438,600 | 8,567,442 | 6.110 | 2015-02-09 |
| 725 | 2015-02-10 | 1,462,200 | 8,000 | 0.01 | 25,513,438,600 | 8,963,286 | 6.130 | 2015-02-06 |
| 726 | 2015-02-05 | 1,454,200 | -4,000 | 0.01 | 25,513,438,600 | 8,986,956 | 6.180 | 2015-02-03 |
| 727 | 2015-02-02 | 1,458,200 | -2,988,000 | 0.01 | 25,513,438,600 | 8,997,094 | 6.170 | 2015-01-29 |
| 728 | 2015-01-30 | 4,446,200 | 3,000,000 | 0.02 | 25,513,438,600 | 27,744,288 | 6.240 | 2015-01-28 |
| 729 | 2015-01-29 | 1,446,200 | -3,000,000 | 0.01 | 25,513,438,600 | 8,980,902 | 6.210 | 2015-01-27 |
| 730 | 2015-01-28 | 4,446,200 | 4,000 | 0.02 | 25,513,438,600 | 27,833,212 | 6.260 | 2015-01-26 |
| 731 | 2015-01-27 | 4,442,200 | 3,000,000 | 0.02 | 25,513,438,600 | 28,119,126 | 6.330 | 2015-01-23 |
| 732 | 2015-01-23 | 1,442,200 | -100,000 | 0.01 | 25,513,438,600 | 8,898,374 | 6.170 | 2015-01-21 |
| 733 | 2015-01-19 | 1,542,200 | 54,000 | 0.01 | 25,513,438,600 | 9,685,016 | 6.280 | 2015-01-15 |
| 734 | 2015-01-14 | 1,488,200 | 56,000 | 0.01 | 25,513,438,600 | 9,241,722 | 6.210 | 2015-01-12 |
| 735 | 2015-01-13 | 1,432,200 | -830,000 | 0.01 | 25,513,438,600 | 8,893,962 | 6.210 | 2015-01-09 |
| 736 | 2015-01-09 | 2,262,200 | 64,000 | 0.01 | 25,513,438,600 | 14,116,128 | 6.240 | 2015-01-07 |
| 737 | 2015-01-08 | 2,198,200 | 4,000 | 0.01 | 25,513,438,600 | 13,716,768 | 6.240 | 2015-01-06 |
| 738 | 2015-01-07 | 2,194,200 | -8,000 | 0.01 | 25,513,438,600 | 13,955,112 | 6.360 | 2015-01-05 |
| 739 | 2015-01-06 | 2,202,200 | 950,000 | 0.01 | 25,513,438,600 | 13,829,816 | 6.280 | 2015-01-02 |
| 740 | 2015-01-05 | 1,252,200 | -30,000 | 0.00 | 25,513,438,600 | 7,776,162 | 6.210 | 2014-12-30 |
| 741 | 2014-12-30 | 1,282,200 | 8,000 | 0.01 | 25,513,438,600 | 8,000,928 | 6.240 | 2014-12-23 |
| 742 | 2014-12-23 | 1,274,200 | -24,000 | 0.00 | 25,513,438,600 | 7,759,878 | 6.090 | 2014-12-19 |
| 743 | 2014-12-18 | 1,298,200 | 20,000 | 0.01 | 25,513,438,600 | 7,698,326 | 5.930 | 2014-12-16 |
| 744 | 2014-12-17 | 1,278,200 | -2,580,000 | 0.01 | 25,513,438,600 | 7,707,546 | 6.030 | 2014-12-15 |
| 745 | 2014-12-16 | 3,858,200 | 1,200,000 | 0.02 | 25,513,438,600 | 23,264,946 | 6.030 | 2014-12-12 |
| 746 | 2014-12-15 | 2,658,200 | -96,000 | 0.01 | 25,513,438,600 | 16,215,020 | 6.100 | 2014-12-11 |
| 747 | 2014-12-12 | 2,754,200 | 200,000 | 0.01 | 25,513,438,600 | 16,993,414 | 6.170 | 2014-12-10 |
| 748 | 2014-12-11 | 2,554,200 | -1,396,000 | 0.01 | 25,513,438,600 | 15,887,124 | 6.220 | 2014-12-09 |
| 749 | 2014-12-10 | 3,950,200 | 76,000 | 0.02 | 25,513,438,600 | 25,676,300 | 6.500 | 2014-12-08 |
| 750 | 2014-12-09 | 3,874,200 | 94,000 | 0.02 | 25,513,438,600 | 25,530,978 | 6.590 | 2014-12-05 |
| 751 | 2014-12-08 | 3,780,200 | -6,000 | 0.01 | 25,513,438,600 | 24,646,904 | 6.520 | 2014-12-04 |
| 752 | 2014-12-05 | 3,786,200 | 10,000 | 0.01 | 25,513,438,600 | 22,944,372 | 6.060 | 2014-12-03 |
| 753 | 2014-12-04 | 3,776,200 | 6,000 | 0.01 | 25,513,438,600 | 23,185,868 | 6.140 | 2014-12-02 |
| 754 | 2014-12-02 | 3,770,200 | 780,000 | 0.01 | 25,513,438,600 | 23,940,770 | 6.350 | 2014-11-28 |
| 755 | 2014-11-28 | 2,990,200 | 8,000 | 0.01 | 25,513,438,600 | 19,256,888 | 6.440 | 2014-11-26 |
| 756 | 2014-11-26 | 2,982,200 | -8,000 | 0.01 | 25,513,438,600 | 19,384,300 | 6.500 | 2014-11-24 |
| 757 | 2014-11-20 | 2,990,200 | 6,000 | 0.01 | 25,513,438,600 | 18,539,240 | 6.200 | 2014-11-18 |
| 758 | 2014-11-19 | 2,984,200 | 50,000 | 0.01 | 25,513,438,600 | 18,561,724 | 6.220 | 2014-11-17 |
| 759 | 2014-11-18 | 2,934,200 | 1,306,000 | 0.01 | 25,513,438,600 | 18,661,512 | 6.360 | 2014-11-14 |
| 760 | 2014-11-17 | 1,628,200 | -6,000 | 0.01 | 25,513,438,600 | 10,550,736 | 6.480 | 2014-11-13 |
| 761 | 2014-11-13 | 1,634,200 | 8,000 | 0.01 | 25,513,438,600 | 10,426,196 | 6.380 | 2014-11-11 |
| 762 | 2014-11-10 | 1,626,200 | 8,000 | 0.01 | 25,513,438,600 | 10,554,038 | 6.490 | 2014-11-06 |
| 763 | 2014-11-05 | 1,618,200 | -70,000 | 0.01 | 25,513,438,600 | 10,777,212 | 6.660 | 2014-11-03 |
| 764 | 2014-11-04 | 1,688,200 | 66,000 | 0.01 | 25,513,438,600 | 11,344,704 | 6.720 | 2014-10-31 |
| 765 | 2014-10-31 | 1,622,200 | 10,000 | 0.01 | 25,513,438,600 | 11,014,738 | 6.790 | 2014-10-29 |
| 766 | 2014-10-24 | 1,612,200 | -40,000 | 0.01 | 25,513,438,600 | 10,656,642 | 6.610 | 2014-10-22 |
| 767 | 2014-10-23 | 1,652,200 | 480,000 | 0.01 | 25,513,438,600 | 10,755,822 | 6.510 | 2014-10-21 |
| 768 | 2014-10-22 | 1,172,200 | 30,000 | 0.00 | 25,513,438,600 | 7,689,632 | 6.560 | 2014-10-20 |
| 769 | 2014-10-10 | 1,142,200 | 6,000 | 0.00 | 25,513,438,600 | 7,687,006 | 6.730 | 2014-10-08 |
| 770 | 2014-10-09 | 1,136,200 | -6,000 | 0.00 | 25,513,438,600 | 7,692,074 | 6.770 | 2014-10-07 |
| 771 | 2014-10-07 | 1,142,200 | -12,000 | 0.00 | 25,513,438,600 | 7,641,318 | 6.690 | 2014-10-03 |
| 772 | 2014-10-03 | 1,154,200 | 6,000 | 0.00 | 25,513,438,600 | 7,917,812 | 6.860 | 2014-09-29 |
| 773 | 2014-09-23 | 1,148,200 | -30,000 | 0.00 | 25,513,438,600 | 8,094,810 | 7.050 | 2014-09-19 |
| 774 | 2014-09-22 | 1,178,200 | 36,000 | 0.00 | 25,513,438,600 | 8,318,092 | 7.060 | 2014-09-18 |
| 775 | 2014-09-19 | 1,142,200 | -14,000 | 0.00 | 25,513,438,600 | 8,189,574 | 7.170 | 2014-09-17 |
| 776 | 2014-09-18 | 1,156,200 | 14,000 | 0.00 | 25,513,438,600 | 8,209,020 | 7.100 | 2014-09-16 |
| 777 | 2014-09-17 | 1,142,200 | 16,000 | 0.00 | 25,513,438,600 | 8,280,950 | 7.250 | 2014-09-15 |
| 778 | 2014-09-16 | 1,126,200 | -20,000 | 0.00 | 25,513,438,600 | 8,885,718 | 7.890 | 2014-09-12 |
| 779 | 2014-09-15 | 1,146,200 | 20,000 | 0.00 | 25,513,438,600 | 8,951,822 | 7.810 | 2014-09-11 |
| 780 | 2014-09-12 | 1,126,200 | 30,000 | 0.00 | 25,513,438,600 | 8,919,504 | 7.920 | 2014-09-10 |
| 781 | 2014-09-10 | 1,096,200 | 6,000 | 0.00 | 25,513,438,600 | 8,912,106 | 8.130 | 2014-09-05 |
| 782 | 2014-09-08 | 1,090,200 | 120,000 | 0.00 | 25,513,438,600 | 8,874,228 | 8.140 | 2014-09-04 |
| 783 | 2014-09-05 | 970,200 | 60,000 | 0.00 | 25,513,438,600 | 7,897,428 | 8.140 | 2014-09-03 |
| 784 | 2014-09-04 | 910,200 | 30,000 | 0.00 | 25,513,438,600 | 7,117,764 | 7.820 | 2014-09-02 |
| 785 | 2014-09-03 | 880,200 | 10,000 | 0.00 | 25,513,438,600 | 6,944,778 | 7.890 | 2014-09-01 |
| 786 | 2014-09-02 | 870,200 | -34,000 | 0.00 | 25,513,438,600 | 6,839,772 | 7.860 | 2014-08-29 |
| 787 | 2014-09-01 | 904,200 | -64,000 | 0.00 | 25,513,438,600 | 7,043,718 | 7.790 | 2014-08-28 |
| 788 | 2014-08-29 | 968,200 | 28,000 | 0.00 | 25,513,438,600 | 7,629,416 | 7.880 | 2014-08-27 |
| 789 | 2014-08-27 | 940,200 | 104,000 | 0.00 | 25,513,438,600 | 7,559,208 | 8.040 | 2014-08-25 |
| 790 | 2014-08-18 | 836,200 | 18,000 | 0.00 | 25,513,438,600 | 6,388,568 | 7.640 | 2014-08-14 |
| 791 | 2014-08-15 | 818,200 | -18,000 | 0.00 | 25,513,438,600 | 6,308,322 | 7.710 | 2014-08-13 |
| 792 | 2014-08-14 | 836,200 | 30,000 | 0.00 | 25,513,438,600 | 6,330,034 | 7.570 | 2014-08-12 |
| 793 | 2014-08-13 | 806,200 | -12,000 | 0.00 | 25,513,438,600 | 6,119,058 | 7.590 | 2014-08-11 |
| 794 | 2014-08-12 | 818,200 | 12,000 | 0.00 | 25,513,438,600 | 6,161,046 | 7.530 | 2014-08-08 |
| 795 | 2014-08-07 | 806,200 | -82,000 | 0.00 | 25,513,438,600 | 5,998,128 | 7.440 | 2014-08-05 |
| 796 | 2014-08-05 | 888,200 | -40,000 | 0.00 | 25,513,438,600 | 6,697,028 | 7.540 | 2014-08-01 |
| 797 | 2014-08-04 | 928,200 | 52,000 | 0.00 | 25,513,438,600 | 7,147,140 | 7.700 | 2014-07-31 |
| 798 | 2014-08-01 | 876,200 | -20,000 | 0.00 | 25,513,438,600 | 6,755,502 | 7.710 | 2014-07-30 |
| 799 | 2014-07-31 | 896,200 | -20,000 | 0.00 | 25,513,438,600 | 6,811,120 | 7.600 | 2014-07-29 |
| 800 | 2014-07-28 | 916,200 | -20,000 | 0.00 | 25,513,438,600 | 7,008,930 | 7.650 | 2014-07-24 |
| 801 | 2014-07-23 | 936,200 | -466,000 | 0.00 | 25,513,438,600 | 6,759,364 | 7.220 | 2014-07-21 |
| 802 | 2014-07-18 | 1,402,200 | 60,000 | 0.01 | 25,513,438,600 | 10,222,038 | 7.290 | 2014-07-16 |
| 803 | 2014-07-17 | 1,342,200 | 30,000 | 0.01 | 25,513,438,600 | 9,798,060 | 7.300 | 2014-07-15 |
| 804 | 2014-07-16 | 1,312,200 | -20,000 | 0.01 | 25,513,438,600 | 9,460,962 | 7.210 | 2014-07-14 |
| 805 | 2014-07-15 | 1,332,200 | 20,000 | 0.01 | 25,513,438,600 | 9,591,840 | 7.200 | 2014-07-11 |
| 806 | 2014-07-10 | 1,312,200 | 20,000 | 0.01 | 25,513,438,600 | 9,723,402 | 7.410 | 2014-07-08 |
| 807 | 2014-07-09 | 1,292,200 | -30,000 | 0.01 | 25,513,438,600 | 9,471,826 | 7.330 | 2014-07-07 |
| 808 | 2014-07-08 | 1,322,200 | 30,000 | 0.01 | 25,513,438,600 | 9,691,726 | 7.330 | 2014-07-04 |
| 809 | 2014-07-07 | 1,292,200 | -20,000 | 0.01 | 25,513,438,600 | 9,510,592 | 7.360 | 2014-07-03 |
| 810 | 2014-07-04 | 1,312,200 | -30,000 | 0.01 | 25,513,438,600 | 9,684,036 | 7.380 | 2014-07-02 |
| 811 | 2014-07-02 | 1,342,200 | -50,000 | 0.01 | 25,513,438,600 | 9,972,546 | 7.430 | 2014-06-27 |
| 812 | 2014-06-30 | 1,392,200 | -1,086,000 | 0.01 | 25,513,438,600 | 10,274,436 | 7.380 | 2014-06-26 |
| 813 | 2014-06-27 | 2,478,200 | 2,000,000 | 0.01 | 25,513,438,600 | 17,843,040 | 7.200 | 2014-06-25 |
| 814 | 2014-06-26 | 478,200 | -50,000 | 0.00 | 25,513,438,600 | 3,433,476 | 7.180 | 2014-06-24 |
| 815 | 2014-06-25 | 528,200 | -2,222,000 | 0.00 | 25,513,438,600 | 3,824,168 | 7.240 | 2014-06-23 |
| 816 | 2014-06-24 | 2,750,200 | -1,000,000 | 0.01 | 25,513,438,600 | 20,598,998 | 7.490 | 2014-06-20 |
| 817 | 2014-06-19 | 3,750,200 | -1,000,000 | 0.01 | 25,513,438,600 | 27,751,480 | 7.400 | 2014-06-17 |
| 818 | 2014-06-18 | 4,750,200 | -1,460,000 | 0.02 | 25,513,438,600 | 35,341,488 | 7.440 | 2014-06-16 |
| 819 | 2014-06-17 | 6,210,200 | -10,000 | 0.02 | 25,513,438,600 | 46,203,888 | 7.440 | 2014-06-13 |
| 820 | 2014-06-13 | 6,220,200 | 200,000 | 0.02 | 25,513,438,600 | 45,283,056 | 7.280 | 2014-06-11 |
| 821 | 2014-06-12 | 6,020,200 | -8,500,000 | 0.02 | 25,513,438,600 | 44,128,066 | 7.330 | 2014-06-10 |
| 822 | 2014-06-11 | 14,520,200 | 7,300,000 | 0.06 | 25,513,438,600 | 103,819,430 | 7.150 | 2014-06-09 |
| 823 | 2014-06-10 | 7,220,200 | -230,000 | 0.03 | 25,513,438,600 | 51,552,228 | 7.140 | 2014-06-06 |
| 824 | 2014-06-05 | 7,450,200 | -1,500,000 | 0.03 | 25,513,438,600 | 53,045,424 | 7.120 | 2014-06-03 |
| 825 | 2014-06-04 | 8,950,200 | 10,000 | 0.04 | 25,513,438,600 | 62,919,906 | 7.030 | 2014-05-30 |
| 826 | 2014-06-03 | 8,940,200 | -5,200 | 0.04 | 25,513,438,600 | 63,207,214 | 7.070 | 2014-05-29 |
| 827 | 2014-05-30 | 8,945,400 | 710,000 | 0.04 | 25,513,438,600 | 63,512,340 | 7.100 | 2014-05-28 |
| 828 | 2014-05-28 | 8,235,400 | -254,000 | 0.03 | 25,513,438,600 | 57,812,508 | 7.020 | 2014-05-26 |
| 829 | 2014-05-26 | 8,489,400 | -60,000 | 0.03 | 25,513,438,600 | 59,935,164 | 7.060 | 2014-05-22 |
| 830 | 2014-05-23 | 8,549,400 | -5,200 | 0.03 | 25,513,438,600 | 60,957,222 | 7.130 | 2014-05-21 |
| 831 | 2014-05-16 | 8,554,600 | -30,000 | 0.03 | 25,513,438,600 | 60,908,752 | 7.120 | 2014-05-14 |
| 832 | 2014-05-14 | 8,584,600 | -50,000 | 0.03 | 25,513,438,600 | 60,092,200 | 7.000 | 2014-05-12 |
| 833 | 2014-05-13 | 8,634,600 | -20,000 | 0.03 | 25,513,438,600 | 58,715,280 | 6.800 | 2014-05-09 |
| 834 | 2014-05-12 | 8,654,600 | -80,000 | 0.03 | 25,513,438,600 | 58,591,642 | 6.770 | 2014-05-08 |
| 835 | 2014-05-09 | 8,734,600 | 50,000 | 0.03 | 25,513,438,600 | 57,997,744 | 6.640 | 2014-05-07 |
| 836 | 2014-05-02 | 8,684,600 | 134,000 | 0.03 | 25,513,438,600 | 60,097,432 | 6.920 | 2014-04-29 |
| 837 | 2014-04-29 | 8,550,600 | -950,000 | 0.03 | 25,513,438,600 | 59,255,658 | 6.930 | 2014-04-25 |
| 838 | 2014-04-25 | 9,500,600 | 100,000 | 0.04 | 25,513,438,600 | 67,359,254 | 7.090 | 2014-04-23 |
| 839 | 2014-04-24 | 9,400,600 | -90,000 | 0.04 | 25,513,438,600 | 68,060,344 | 7.240 | 2014-04-22 |
| 840 | 2014-04-23 | 9,490,600 | -824,000 | 0.04 | 25,513,438,600 | 66,434,200 | 7.000 | 2014-04-17 |
| 841 | 2014-04-22 | 10,314,600 | 60,000 | 0.04 | 25,513,438,600 | 71,377,032 | 6.920 | 2014-04-16 |
| 842 | 2014-04-17 | 10,254,600 | 50,000 | 0.04 | 25,513,438,600 | 70,654,194 | 6.890 | 2014-04-15 |
| 843 | 2014-04-16 | 10,204,600 | -60,000 | 0.04 | 25,513,438,600 | 73,166,982 | 7.170 | 2014-04-14 |
| 844 | 2014-04-15 | 10,264,600 | 300,000 | 0.04 | 25,513,438,600 | 74,213,058 | 7.230 | 2014-04-11 |
| 845 | 2014-04-11 | 9,964,600 | 468,000 | 0.04 | 25,513,438,600 | 72,841,226 | 7.310 | 2014-04-09 |
| 846 | 2014-04-10 | 9,496,600 | 232,000 | 0.04 | 25,513,438,600 | 67,045,996 | 7.060 | 2014-04-08 |
| 847 | 2014-04-09 | 9,264,600 | 50,000 | 0.04 | 25,513,438,600 | 64,759,554 | 6.990 | 2014-04-07 |
| 848 | 2014-04-07 | 9,214,600 | -207,460 | 0.04 | 25,513,438,600 | 64,041,470 | 6.950 | 2014-04-03 |
| 849 | 2014-04-04 | 9,422,060 | -50,000 | 0.04 | 25,513,438,600 | 65,577,538 | 6.960 | 2014-04-02 |
| 850 | 2014-04-03 | 9,472,060 | -8,000,000 | 0.04 | 25,513,438,600 | 66,304,420 | 7.000 | 2014-04-01 |
| 851 | 2014-04-02 | 17,472,060 | -776,000 | 0.07 | 25,513,438,600 | 121,256,096 | 6.940 | 2014-03-31 |
| 852 | 2014-04-01 | 18,248,060 | -50,000 | 0.07 | 25,513,438,600 | 126,094,095 | 6.910 | 2014-03-28 |
| 853 | 2014-03-31 | 18,298,060 | -10,000 | 0.07 | 25,513,438,600 | 127,354,498 | 6.960 | 2014-03-27 |
| 854 | 2014-03-27 | 18,308,060 | -20,000 | 0.07 | 25,513,438,600 | 125,593,292 | 6.860 | 2014-03-25 |
| 855 | 2014-03-26 | 18,328,060 | 144,000 | 0.07 | 25,513,438,600 | 125,913,772 | 6.870 | 2014-03-24 |
| 856 | 2014-03-25 | 18,184,060 | 1,850,000 | 0.07 | 25,513,438,600 | 120,560,318 | 6.630 | 2014-03-21 |
| 857 | 2014-03-24 | 16,334,060 | -1,570,000 | 0.06 | 25,513,438,600 | 106,008,049 | 6.490 | 2014-03-20 |
| 858 | 2014-03-21 | 17,904,060 | -12,000 | 0.07 | 25,513,438,600 | 119,599,121 | 6.680 | 2014-03-19 |
| 859 | 2014-03-20 | 17,916,060 | 12,000 | 0.07 | 25,513,438,600 | 118,604,317 | 6.620 | 2014-03-18 |
| 860 | 2014-03-19 | 17,904,060 | 50,000 | 0.07 | 25,513,438,600 | 119,599,121 | 6.680 | 2014-03-17 |
| 861 | 2014-03-18 | 17,854,060 | 1,620,000 | 0.07 | 25,513,438,600 | 117,658,255 | 6.590 | 2014-03-14 |
| 862 | 2014-03-14 | 16,234,060 | 100,000 | 0.06 | 25,513,438,600 | 107,307,137 | 6.610 | 2014-03-12 |
| 863 | 2014-03-13 | 16,134,060 | 50,000 | 0.06 | 25,513,438,600 | 111,002,333 | 6.880 | 2014-03-11 |
| 864 | 2014-03-11 | 16,084,060 | 30,000 | 0.06 | 25,513,438,600 | 113,553,464 | 7.060 | 2014-03-07 |
| 865 | 2014-03-10 | 16,054,060 | -1,010,000 | 0.06 | 25,513,438,600 | 108,364,905 | 6.750 | 2014-03-06 |
| 866 | 2014-03-07 | 17,064,060 | 554,000 | 0.07 | 25,513,438,600 | 115,353,046 | 6.760 | 2014-03-05 |
| 867 | 2014-03-06 | 16,510,060 | -60,000 | 0.06 | 25,513,438,600 | 113,754,313 | 6.890 | 2014-03-04 |
| 868 | 2014-03-05 | 16,570,060 | 200,000 | 0.06 | 25,513,438,600 | 111,847,905 | 6.750 | 2014-03-03 |
| 869 | 2014-03-04 | 16,370,060 | 600,000 | 0.06 | 25,513,438,600 | 112,789,713 | 6.890 | 2014-02-28 |
| 870 | 2014-03-03 | 15,770,060 | -150,000 | 0.06 | 25,513,438,600 | 110,232,719 | 6.990 | 2014-02-27 |
| 871 | 2014-02-25 | 15,920,060 | 50,000 | 0.06 | 25,513,438,600 | 104,117,192 | 6.540 | 2014-02-21 |
| 872 | 2014-02-24 | 15,870,060 | 504,000 | 0.06 | 25,513,438,600 | 105,059,797 | 6.620 | 2014-02-20 |
| 873 | 2014-02-17 | 15,366,060 | 6,000 | 0.06 | 25,513,438,600 | 91,428,057 | 5.950 | 2014-02-13 |
| 874 | 2014-01-29 | 15,360,060 | -10,000 | 0.06 | 25,513,438,600 | 95,539,573 | 6.220 | 2014-01-27 |
| 875 | 2014-01-27 | 15,370,060 | 10,000 | 0.06 | 25,513,438,600 | 96,523,977 | 6.280 | 2014-01-23 |
| 876 | 2014-01-24 | 15,360,060 | -6,000 | 0.06 | 25,513,438,600 | 98,918,786 | 6.440 | 2014-01-22 |
| 877 | 2014-01-23 | 15,366,060 | -10,000 | 0.06 | 25,513,438,600 | 97,881,802 | 6.370 | 2014-01-21 |
| 878 | 2014-01-20 | 15,376,060 | -20,000 | 0.06 | 25,513,438,600 | 91,487,557 | 5.950 | 2014-01-16 |
| 879 | 2014-01-15 | 15,396,060 | -30,000 | 0.06 | 25,513,438,600 | 90,374,872 | 5.870 | 2014-01-13 |
| 880 | 2014-01-10 | 15,426,060 | 24,000 | 0.06 | 25,513,438,600 | 91,013,754 | 5.900 | 2014-01-08 |
| 881 | 2014-01-08 | 15,402,060 | 10,000 | 0.06 | 25,513,438,600 | 92,566,381 | 6.010 | 2014-01-06 |
| 882 | 2013-12-17 | 15,392,060 | 52,000 | 0.06 | 25,513,438,600 | 99,586,628 | 6.470 | 2013-12-13 |
| 883 | 2013-12-16 | 15,340,060 | 14,996,000 | 0.06 | 25,513,438,600 | 98,483,185 | 6.420 | 2013-12-12 |
| 884 | 2013-11-29 | 344,060 | 6,000 | 0.00 | 25,513,438,600 | 2,308,643 | 6.710 | 2013-11-27 |
| 885 | 2013-11-27 | 338,060 | 2,000 | 0.00 | 25,513,438,600 | 2,308,950 | 6.830 | 2013-11-25 |
| 886 | 2013-11-20 | 336,060 | 70,000 | 0.00 | 25,513,438,600 | 2,322,175 | 6.910 | 2013-11-18 |
| 887 | 2013-11-07 | 266,060 | -12,000 | 0.00 | 25,513,438,600 | 1,705,445 | 6.410 | 2013-11-05 |
| 888 | 2013-11-06 | 278,060 | -44,000 | 0.00 | 25,513,438,600 | 1,774,023 | 6.380 | 2013-11-04 |
| 889 | 2013-11-05 | 322,060 | 2,000 | 0.00 | 25,513,438,600 | 2,048,302 | 6.360 | 2013-11-01 |
| 890 | 2013-10-10 | 320,060 | -20,000 | 0.00 | 25,513,438,600 | 1,993,974 | 6.230 | 2013-10-08 |
| 891 | 2013-09-19 | 340,060 | 20,000 | 0.00 | 25,513,438,600 | 2,101,571 | 6.180 | 2013-09-17 |
| 892 | 2013-09-09 | 320,060 | -82,000 | 0.00 | 25,513,438,600 | 1,901,156 | 5.940 | 2013-09-05 |
| 893 | 2013-09-03 | 402,060 | 82,000 | 0.00 | 25,513,438,600 | 2,247,515 | 5.590 | 2013-08-30 |
| 894 | 2013-08-28 | 320,060 | -268,000 | 0.00 | 25,513,438,600 | 1,865,950 | 5.830 | 2013-08-26 |
| 895 | 2013-08-22 | 588,060 | -1,092,000 | 0.00 | 25,513,438,600 | 3,393,106 | 5.770 | 2013-08-20 |
| 896 | 2013-08-09 | 1,680,060 | 104,000 | 0.01 | 25,513,438,600 | 9,425,137 | 5.610 | 2013-08-07 |
| 897 | 2013-08-02 | 1,576,060 | -600,000 | 0.01 | 25,513,438,600 | 9,093,866 | 5.770 | 2013-07-31 |
| 898 | 2013-07-31 | 2,176,060 | 57,200 | 0.01 | 25,513,438,600 | 12,490,584 | 5.740 | 2013-07-29 |
| 899 | 2013-07-30 | 2,118,860 | 408,000 | 0.01 | 25,513,438,600 | 12,395,331 | 5.850 | 2013-07-26 |
| 900 | 2013-07-29 | 1,710,860 | 380,000 | 0.01 | 25,513,438,600 | 10,025,640 | 5.860 | 2013-07-25 |
| 901 | 2013-07-16 | 1,330,860 | 50,000 | 0.01 | 25,513,438,600 | 7,319,730 | 5.500 | 2013-07-12 |
| 902 | 2013-07-15 | 1,280,860 | 698,000 | 0.01 | 25,513,438,600 | 7,134,390 | 5.570 | 2013-07-11 |
| 903 | 2013-07-12 | 582,860 | 50,000 | 0.00 | 25,513,438,600 | 3,164,930 | 5.430 | 2013-07-10 |
| 904 | 2013-07-09 | 532,860 | 192,000 | 0.00 | 25,513,438,600 | 2,834,815 | 5.320 | 2013-07-05 |
| 905 | 2013-07-02 | 340,860 | 26,000 | 0.00 | 25,513,438,600 | 1,820,192 | 5.340 | 2013-06-27 |
| 906 | 2013-06-25 | 314,860 | 72,660 | 0.00 | 25,513,438,600 | 1,675,055 | 5.320 | 2013-06-21 |
| 907 | 2013-06-10 | 242,200 | -72,660 | 0.00 | 19,625,722,000 | 1,449,567 | 5.985 | 2013-06-06 |
| 908 | 2013-05-30 | 314,860 | -5,200 | 0.00 | 25,513,438,600 | 2,012,585 | 6.392 | 2013-05-28 |
| 909 | 2013-05-29 | 320,060 | 5,200 | 0.00 | 25,513,438,600 | 2,016,378 | 6.300 | 2013-05-27 |
| 910 | 2013-05-15 | 314,860 | -260,000 | 0.00 | 25,513,438,600 | 2,082,799 | 6.615 | 2013-05-13 |
| 911 | 2013-05-10 | 574,860 | -13,000 | 0.00 | 25,513,438,600 | 3,838,340 | 6.677 | 2013-05-08 |
| 912 | 2013-04-30 | 587,860 | 13,000 | 0.00 | 25,513,438,600 | 3,829,908 | 6.515 | 2013-04-26 |
| 913 | 2013-04-23 | 574,860 | -13,000 | 0.00 | 25,513,438,600 | 3,758,435 | 6.538 | 2013-04-19 |
| 914 | 2013-04-12 | 587,860 | -10,400 | 0.00 | 25,513,438,600 | 3,992,745 | 6.792 | 2013-04-10 |
| 915 | 2013-04-10 | 598,260 | -26,000 | 0.00 | 25,513,438,600 | 4,035,862 | 6.746 | 2013-04-08 |
| 916 | 2013-03-25 | 624,260 | -26,000 | 0.00 | 25,513,438,600 | 4,191,906 | 6.715 | 2013-03-21 |
| 917 | 2013-03-14 | 650,260 | -5,200 | 0.00 | 25,513,438,600 | 4,462,084 | 6.862 | 2013-03-12 |
| 918 | 2013-03-11 | 655,460 | -39,000 | 0.00 | 25,513,438,600 | 4,522,674 | 6.900 | 2013-03-07 |
| 919 | 2013-03-08 | 694,460 | 195,000 | 0.00 | 25,513,438,600 | 4,807,747 | 6.923 | 2013-03-06 |
| 920 | 2013-03-06 | 499,460 | 104,000 | 0.00 | 25,513,438,600 | 3,419,303 | 6.846 | 2013-03-04 |
| 921 | 2013-02-26 | 395,460 | -130,000 | 0.00 | 25,513,438,600 | 2,664,609 | 6.738 | 2013-02-22 |
| 922 | 2013-02-18 | 525,460 | 130,000 | 0.00 | 25,513,438,600 | 3,484,325 | 6.631 | 2013-02-14 |
| 923 | 2013-02-01 | 395,460 | -7,800 | 0.00 | 21,814,634,400 | 2,865,503 | 7.246 | 2013-01-30 |
| 924 | 2013-01-31 | 403,260 | -5,200 | 0.00 | 21,814,634,400 | 2,918,796 | 7.238 | 2013-01-29 |
| 925 | 2013-01-25 | 408,460 | 7,800 | 0.00 | 21,814,634,400 | 2,900,066 | 7.100 | 2013-01-23 |
| 926 | 2013-01-23 | 400,660 | 26,000 | 0.00 | 21,814,634,400 | 2,850,696 | 7.115 | 2013-01-21 |
| 927 | 2013-01-17 | 374,660 | -7,800 | 0.00 | 21,814,634,400 | 2,645,849 | 7.062 | 2013-01-15 |
| 928 | 2013-01-08 | 382,460 | 39,000 | 0.00 | 21,814,634,400 | 2,689,076 | 7.031 | 2013-01-04 |
| 929 | 2013-01-04 | 343,460 | 7,800 | 0.00 | 21,814,634,400 | 2,393,573 | 6.969 | 2013-01-02 |
| 930 | 2013-01-02 | 335,660 | 26,000 | 0.00 | 21,814,634,400 | 2,246,237 | 6.692 | 2012-12-27 |
| 931 | 2012-12-11 | 309,660 | -65,000 | 0.00 | 21,814,634,400 | 2,027,034 | 6.546 | 2012-12-07 |
| 932 | 2012-12-10 | 374,660 | -130,000 | 0.00 | 21,814,634,400 | 2,426,673 | 6.477 | 2012-12-06 |
| 933 | 2012-11-30 | 504,660 | -52,000 | 0.00 | 21,814,634,400 | 3,124,855 | 6.192 | 2012-11-28 |
| 934 | 2012-11-27 | 556,660 | -1,300,000 | 0.00 | 21,814,634,400 | 3,588,230 | 6.446 | 2012-11-23 |
| 935 | 2012-11-22 | 1,856,660 | 1,300,000 | 0.01 | 21,814,634,400 | 11,368,329 | 6.123 | 2012-11-20 |
| 936 | 2012-11-12 | 556,660 | -13,000 | 0.00 | 21,814,634,400 | 3,506,958 | 6.300 | 2012-11-08 |
| 937 | 2012-11-09 | 569,660 | -13,000 | 0.00 | 21,814,634,400 | 3,650,381 | 6.408 | 2012-11-07 |
| 938 | 2012-11-07 | 582,660 | 13,000 | 0.00 | 21,814,634,400 | 3,710,962 | 6.369 | 2012-11-05 |
| 939 | 2012-11-06 | 569,660 | 13,000 | 0.00 | 21,814,634,400 | 3,715,892 | 6.523 | 2012-11-02 |
| 940 | 2012-10-31 | 556,660 | -200,200 | 0.00 | 21,814,634,400 | 3,532,564 | 6.346 | 2012-10-29 |
| 941 | 2012-10-30 | 756,860 | 65,000 | 0.00 | 21,814,634,400 | 4,669,069 | 6.169 | 2012-10-26 |
| 942 | 2012-10-26 | 691,860 | 104,000 | 0.00 | 21,814,634,400 | 4,353,183 | 6.292 | 2012-10-24 |
| 943 | 2012-10-25 | 587,860 | 31,200 | 0.00 | 21,814,634,400 | 3,780,528 | 6.431 | 2012-10-22 |
| 944 | 2012-10-17 | 556,660 | -10,400 | 0.00 | 21,814,634,400 | 3,378,370 | 6.069 | 2012-10-15 |
| 945 | 2012-10-12 | 567,060 | -5,200 | 0.00 | 21,814,634,400 | 3,341,118 | 5.892 | 2012-10-10 |
| 946 | 2012-10-10 | 572,260 | -65,000 | 0.00 | 21,814,634,400 | 3,240,136 | 5.662 | 2012-10-08 |
| 947 | 2012-10-05 | 637,260 | 10,400 | 0.00 | 21,814,634,400 | 3,544,440 | 5.562 | 2012-10-03 |
| 948 | 2012-10-04 | 626,860 | 5,200 | 0.00 | 21,814,634,400 | 3,490,983 | 5.569 | 2012-09-28 |
| 949 | 2012-09-21 | 621,660 | -104,000 | 0.00 | 21,814,634,400 | 3,433,428 | 5.523 | 2012-09-19 |
| 950 | 2012-09-19 | 725,660 | -91,000 | 0.00 | 21,814,634,400 | 4,013,625 | 5.531 | 2012-09-17 |
| 951 | 2012-09-10 | 816,660 | -455,000 | 0.00 | 21,814,634,400 | 4,340,548 | 5.315 | 2012-09-06 |
| 952 | 2012-09-07 | 1,271,660 | 156,000 | 0.01 | 21,814,634,400 | 6,818,641 | 5.362 | 2012-09-05 |
| 953 | 2012-09-06 | 1,115,660 | 325,000 | 0.01 | 21,814,634,400 | 6,093,735 | 5.462 | 2012-09-04 |
| 954 | 2012-08-20 | 790,660 | -130,000 | 0.00 | 21,814,634,400 | 4,506,762 | 5.700 | 2012-08-16 |
| 955 | 2012-08-16 | 920,660 | -161,200 | 0.00 | 21,814,634,400 | 5,290,112 | 5.746 | 2012-08-14 |
| 956 | 2012-08-14 | 1,081,860 | -52,000 | 0.00 | 21,814,634,400 | 6,133,064 | 5.669 | 2012-08-10 |
| 957 | 2012-08-10 | 1,133,860 | -26,000 | 0.01 | 21,814,634,400 | 6,392,703 | 5.638 | 2012-08-08 |
| 958 | 2012-08-08 | 1,159,860 | -65,000 | 0.01 | 21,814,634,400 | 6,495,216 | 5.600 | 2012-08-06 |
| 959 | 2012-08-01 | 1,224,860 | -7,800 | 0.01 | 21,814,634,400 | 6,548,102 | 5.346 | 2012-07-30 |
| 960 | 2012-07-26 | 1,232,660 | 7,800 | 0.01 | 21,814,634,400 | 6,486,257 | 5.262 | 2012-07-24 |
| 961 | 2012-07-25 | 1,224,860 | 39,000 | 0.01 | 21,814,634,400 | 6,481,959 | 5.292 | 2012-07-23 |
| 962 | 2012-07-13 | 1,185,860 | -26,000 | 0.01 | 21,814,634,400 | 5,974,363 | 5.038 | 2012-07-11 |
| 963 | 2012-07-12 | 1,211,860 | -13,000 | 0.01 | 21,814,634,400 | 5,993,860 | 4.946 | 2012-07-10 |
| 964 | 2012-07-11 | 1,224,860 | -65,000 | 0.01 | 21,814,634,400 | 6,134,099 | 5.008 | 2012-07-09 |
| 965 | 2012-07-10 | 1,289,860 | 20,800 | 0.01 | 21,814,634,400 | 6,618,272 | 5.131 | 2012-07-06 |
| 966 | 2012-07-09 | 1,269,060 | -65,000 | 0.01 | 21,814,634,400 | 6,569,924 | 5.177 | 2012-07-05 |
| 967 | 2012-07-06 | 1,334,060 | 148,200 | 0.01 | 21,814,634,400 | 6,875,745 | 5.154 | 2012-07-04 |
| 968 | 2012-06-28 | 1,185,860 | -13,000 | 0.01 | 21,814,634,400 | 6,193,747 | 5.223 | 2012-06-26 |
| 969 | 2012-06-27 | 1,198,860 | 52,000 | 0.01 | 21,814,634,400 | 6,224,481 | 5.192 | 2012-06-25 |
| 970 | 2012-06-26 | 1,146,860 | -78,000 | 0.01 | 21,814,634,400 | 6,095,561 | 5.315 | 2012-06-22 |
| 971 | 2012-06-19 | 1,224,860 | -15,600 | 0.01 | 21,814,634,400 | 6,660,789 | 5.438 | 2012-06-15 |
| 972 | 2012-06-14 | 1,240,460 | -26,000 | 0.01 | 21,814,634,400 | 6,765,469 | 5.454 | 2012-06-12 |
| 973 | 2012-06-12 | 1,266,460 | -2,600 | 0.01 | 21,814,634,400 | 6,887,009 | 5.438 | 2012-06-08 |
| 974 | 2012-06-06 | 1,269,060 | -1,323,400 | 0.01 | 21,814,634,400 | 6,609,264 | 5.208 | 2012-06-04 |
| 975 | 2012-06-04 | 2,592,460 | 26,000 | 0.01 | 21,814,634,400 | 13,778,925 | 5.315 | 2012-05-31 |
| 976 | 2012-06-01 | 2,566,460 | 13,000 | 0.01 | 21,814,634,400 | 13,917,913 | 5.423 | 2012-05-30 |
| 977 | 2012-05-31 | 2,553,460 | 26,000 | 0.01 | 21,814,634,400 | 14,102,760 | 5.523 | 2012-05-29 |
| 978 | 2012-05-29 | 2,527,460 | 2,600 | 0.01 | 21,814,634,400 | 13,804,987 | 5.462 | 2012-05-25 |
| 979 | 2012-05-22 | 2,524,860 | 78,000 | 0.01 | 21,814,634,400 | 13,944,802 | 5.523 | 2012-05-18 |
| 980 | 2012-05-21 | 2,446,860 | 78,000 | 0.01 | 21,814,634,400 | 13,665,713 | 5.585 | 2012-05-17 |
| 981 | 2012-05-17 | 2,368,860 | 49,400 | 0.01 | 21,814,634,400 | 13,886,257 | 5.862 | 2012-05-15 |
| 982 | 2012-05-15 | 2,319,460 | 20,800 | 0.01 | 21,814,634,400 | 13,612,911 | 5.869 | 2012-05-11 |
| 983 | 2012-05-14 | 2,298,660 | 52,000 | 0.01 | 21,814,634,400 | 13,667,832 | 5.946 | 2012-05-10 |
| 984 | 2012-05-11 | 2,246,660 | -104,000 | 0.01 | 21,814,634,400 | 13,601,280 | 6.054 | 2012-05-09 |
| 985 | 2012-05-10 | 2,350,660 | 54,600 | 0.01 | 21,814,634,400 | 14,284,961 | 6.077 | 2012-05-08 |
| 986 | 2012-05-09 | 2,296,060 | 1,344,200 | 0.01 | 21,814,634,400 | 14,148,322 | 6.162 | 2012-05-07 |
| 987 | 2012-05-04 | 951,860 | 5,200 | 0.00 | 21,814,634,400 | 6,106,182 | 6.415 | 2012-05-02 |
| 988 | 2012-05-02 | 946,660 | 10,400 | 0.00 | 21,814,634,400 | 5,971,531 | 6.308 | 2012-04-27 |
| 989 | 2012-04-27 | 936,260 | 13,000 | 0.00 | 21,814,634,400 | 5,869,414 | 6.269 | 2012-04-25 |
| 990 | 2012-04-24 | 923,260 | 26,000 | 0.00 | 21,814,634,400 | 5,895,015 | 6.385 | 2012-04-20 |
| 991 | 2012-04-23 | 897,260 | -52,000 | 0.00 | 21,814,634,400 | 5,770,279 | 6.431 | 2012-04-19 |
| 992 | 2012-04-20 | 949,260 | 91,000 | 0.00 | 21,814,634,400 | 6,002,171 | 6.323 | 2012-04-18 |
| 993 | 2012-04-18 | 858,260 | 7,800 | 0.00 | 21,814,634,400 | 5,433,644 | 6.331 | 2012-04-16 |
| 994 | 2012-04-17 | 850,460 | 18,200 | 0.00 | 21,814,634,400 | 5,436,140 | 6.392 | 2012-04-13 |
| 995 | 2012-04-13 | 832,260 | -65,000 | 0.00 | 21,814,634,400 | 5,236,580 | 6.292 | 2012-04-11 |
| 996 | 2012-04-12 | 897,260 | 54,600 | 0.00 | 21,814,634,400 | 5,694,012 | 6.346 | 2012-04-10 |
| 997 | 2012-04-11 | 842,660 | 231,400 | 0.00 | 21,814,634,400 | 5,431,786 | 6.446 | 2012-04-05 |
| 998 | 2012-04-10 | 611,260 | 13,000 | 0.00 | 21,814,634,400 | 3,982,359 | 6.515 | 2012-04-03 |
| 999 | 2012-04-03 | 598,260 | 13,000 | 0.00 | 21,814,634,400 | 3,893,476 | 6.508 | 2012-03-30 |
| 1000 | 2012-04-02 | 585,260 | 26,000 | 0.00 | 21,814,634,400 | 3,808,872 | 6.508 | 2012-03-29 |
| 1001 | 2012-03-30 | 559,260 | -10,400 | 0.00 | 21,814,634,400 | 3,729,705 | 6.669 | 2012-03-28 |
| 1002 | 2012-03-27 | 569,660 | -13,000 | 0.00 | 21,814,634,400 | 3,785,960 | 6.646 | 2012-03-23 |
| 1003 | 2012-03-26 | 582,660 | 13,000 | 0.00 | 21,814,634,400 | 3,885,760 | 6.669 | 2012-03-22 |
| 1004 | 2012-03-23 | 569,660 | -26,000 | 0.00 | 21,814,634,400 | 3,777,415 | 6.631 | 2012-03-21 |
| 1005 | 2012-03-22 | 595,660 | 26,000 | 0.00 | 21,814,634,400 | 3,986,157 | 6.692 | 2012-03-20 |
| 1006 | 2012-03-12 | 569,660 | -195,000 | 0.00 | 21,814,634,400 | 3,899,892 | 6.846 | 2012-03-08 |
| 1007 | 2012-03-09 | 764,660 | -5,200 | 0.00 | 21,814,634,400 | 5,175,984 | 6.769 | 2012-03-07 |
| 1008 | 2012-03-08 | 769,860 | 260,000 | 0.00 | 21,814,634,400 | 5,158,062 | 6.700 | 2012-03-06 |
| 1009 | 2012-02-23 | 509,860 | -119,600 | 0.00 | 21,814,634,400 | 3,435,437 | 6.738 | 2012-02-21 |
| 1010 | 2012-02-22 | 629,460 | 135,200 | 0.00 | 21,814,634,400 | 4,285,364 | 6.808 | 2012-02-20 |
| 1011 | 2012-02-21 | 494,260 | -49,400 | 0.00 | 21,814,634,400 | 3,558,672 | 7.200 | 2012-02-17 |
| 1012 | 2012-02-20 | 543,660 | 23,400 | 0.00 | 21,814,634,400 | 3,843,133 | 7.069 | 2012-02-16 |
| 1013 | 2012-02-16 | 520,260 | 33,800 | 0.00 | 21,814,634,400 | 3,657,948 | 7.031 | 2012-02-14 |
| 1014 | 2012-02-14 | 486,460 | -98,800 | 0.00 | 21,814,634,400 | 3,446,569 | 7.085 | 2012-02-10 |
| 1015 | 2012-02-13 | 585,260 | 96,200 | 0.00 | 21,814,634,400 | 4,200,411 | 7.177 | 2012-02-09 |
| 1016 | 2012-02-06 | 489,060 | -26,000 | 0.00 | 21,814,634,400 | 3,622,956 | 7.408 | 2012-02-02 |
| 1017 | 2012-02-03 | 515,060 | 13,000 | 0.00 | 21,814,634,400 | 3,740,366 | 7.262 | 2012-02-01 |
| 1018 | 2012-02-02 | 502,060 | -20,800 | 0.00 | 21,814,634,400 | 3,637,927 | 7.246 | 2012-01-31 |
| 1019 | 2012-02-01 | 522,860 | 65,000 | 0.00 | 21,814,634,400 | 3,712,306 | 7.100 | 2012-01-30 |
| 1020 | 2012-01-16 | 457,860 | 78,000 | 0.00 | 21,814,634,400 | 3,127,642 | 6.831 | 2012-01-12 |
| 1021 | 2012-01-12 | 379,860 | -20,800 | 0.00 | 21,814,634,400 | 2,635,469 | 6.938 | 2012-01-10 |
| 1022 | 2012-01-06 | 400,660 | 13,000 | 0.00 | 21,814,634,400 | 2,607,495 | 6.508 | 2012-01-04 |
| 1023 | 2012-01-05 | 387,660 | -23,400 | 0.00 | 21,814,634,400 | 2,570,573 | 6.631 | 2012-01-03 |
| 1024 | 2011-12-21 | 411,060 | 7,800 | 0.00 | 21,814,634,400 | 2,523,086 | 6.138 | 2011-12-19 |
| 1025 | 2011-12-13 | 403,260 | 13,000 | 0.00 | 21,814,634,400 | 2,478,436 | 6.146 | 2011-12-09 |
| 1026 | 2011-12-08 | 390,260 | -65,000 | 0.00 | 21,814,634,400 | 2,443,808 | 6.262 | 2011-12-06 |
| 1027 | 2011-12-05 | 455,260 | -735,800 | 0.00 | 21,814,634,400 | 2,864,496 | 6.292 | 2011-12-01 |
| 1028 | 2011-11-23 | 1,191,060 | 20,800 | 0.01 | 21,814,634,400 | 7,339,312 | 6.162 | 2011-11-21 |
| 1029 | 2011-11-18 | 1,170,260 | -7,800 | 0.01 | 21,814,634,400 | 7,264,974 | 6.208 | 2011-11-16 |
| 1030 | 2011-11-17 | 1,178,060 | 10,400 | 0.01 | 21,814,634,400 | 7,521,913 | 6.385 | 2011-11-15 |
| 1031 | 2011-11-16 | 1,167,660 | -10,400 | 0.01 | 21,814,634,400 | 7,553,593 | 6.469 | 2011-11-14 |
| 1032 | 2011-11-15 | 1,178,060 | -7,800 | 0.01 | 21,814,634,400 | 7,503,064 | 6.369 | 2011-11-11 |
| 1033 | 2011-11-14 | 1,185,860 | 7,800 | 0.01 | 21,814,634,400 | 7,325,057 | 6.177 | 2011-11-10 |
| 1034 | 2011-11-10 | 1,178,060 | -83,200 | 0.01 | 21,814,634,400 | 7,367,587 | 6.254 | 2011-11-08 |
| 1035 | 2011-11-09 | 1,261,260 | 660,400 | 0.01 | 21,814,634,400 | 7,732,785 | 6.131 | 2011-11-07 |
| 1036 | 2011-11-08 | 600,860 | -114,400 | 0.00 | 21,814,634,400 | 3,660,439 | 6.092 | 2011-11-04 |
| 1037 | 2011-11-04 | 715,260 | -62,400 | 0.00 | 21,814,634,400 | 4,137,779 | 5.785 | 2011-11-02 |
| 1038 | 2011-10-19 | 777,660 | 260,000 | 0.00 | 21,814,634,400 | 4,379,003 | 5.631 | 2011-10-17 |
| 1039 | 2011-10-17 | 517,660 | 49,400 | 0.00 | 21,814,634,400 | 2,842,989 | 5.492 | 2011-10-13 |
| 1040 | 2011-10-07 | 468,260 | -10,400 | 0.00 | 21,814,634,400 | 2,715,908 | 5.800 | 2011-10-04 |
| 1041 | 2011-10-04 | 478,660 | -1,310,400 | 0.00 | 21,814,634,400 | 2,827,923 | 5.908 | 2011-09-30 |
| 1042 | 2011-10-03 | 1,789,060 | 13,000 | 0.01 | 21,814,634,400 | 10,473,157 | 5.854 | 2011-09-28 |
| 1043 | 2011-09-27 | 1,776,060 | -650,000 | 0.01 | 21,814,634,400 | 9,905,087 | 5.577 | 2011-09-23 |
| 1044 | 2011-08-29 | 2,426,060 | -39,000 | 0.01 | 21,814,634,400 | 13,343,330 | 5.500 | 2011-08-25 |
| 1045 | 2011-08-25 | 2,465,060 | -13,000 | 0.01 | 21,814,634,400 | 13,311,324 | 5.400 | 2011-08-23 |
| 1046 | 2011-08-24 | 2,478,060 | -62,400 | 0.01 | 21,814,634,400 | 12,618,282 | 5.092 | 2011-08-22 |
| 1047 | 2011-08-23 | 2,540,460 | -23,400 | 0.01 | 21,814,634,400 | 12,681,976 | 4.992 | 2011-08-19 |
| 1048 | 2011-08-22 | 2,563,860 | -20,800 | 0.01 | 21,814,634,400 | 13,234,645 | 5.162 | 2011-08-18 |
| 1049 | 2011-08-18 | 2,584,660 | 49,400 | 0.01 | 21,814,634,400 | 13,419,555 | 5.192 | 2011-08-16 |
| 1050 | 2011-08-17 | 2,535,260 | -117,000 | 0.01 | 21,814,634,400 | 13,241,663 | 5.223 | 2011-08-15 |
| 1051 | 2011-08-16 | 2,652,260 | 117,000 | 0.01 | 21,814,634,400 | 13,322,302 | 5.023 | 2011-08-12 |
| 1052 | 2011-08-12 | 2,535,260 | -13,000 | 0.01 | 21,814,634,400 | 12,871,515 | 5.077 | 2011-08-10 |
| 1053 | 2011-08-11 | 2,548,260 | -117,000 | 0.01 | 21,814,634,400 | 12,644,466 | 4.962 | 2011-08-09 |
| 1054 | 2011-08-05 | 2,665,260 | 195,000 | 0.01 | 21,814,634,400 | 15,293,262 | 5.738 | 2011-08-03 |
| 1055 | 2011-08-03 | 2,470,260 | -26,000 | 0.01 | 21,814,634,400 | 14,784,506 | 5.985 | 2011-08-01 |
| 1056 | 2011-07-20 | 2,496,260 | -260,000 | 0.01 | 21,814,634,400 | 14,573,166 | 5.838 | 2011-07-18 |
| 1057 | 2011-07-05 | 2,756,260 | -26,000 | 0.01 | 21,814,634,400 | 16,600,954 | 6.023 | 2011-06-30 |
| 1058 | 2011-06-22 | 2,782,260 | -7,800 | 0.01 | 21,814,634,400 | 15,344,164 | 5.515 | 2011-06-20 |
| 1059 | 2011-06-03 | 2,790,060 | 26,000 | 0.01 | 21,814,634,400 | 16,718,040 | 5.992 | 2011-06-01 |
| 1060 | 2011-06-02 | 2,764,060 | -390,000 | 0.01 | 21,814,634,400 | 16,584,360 | 6.000 | 2011-05-31 |
| 1061 | 2011-06-01 | 3,154,060 | -80,600 | 0.01 | 21,814,634,400 | 18,463,867 | 5.854 | 2011-05-30 |
| 1062 | 2011-05-31 | 3,234,660 | -13,000 | 0.01 | 21,814,634,400 | 19,010,097 | 5.877 | 2011-05-27 |
| 1063 | 2011-05-25 | 3,247,660 | 13,000 | 0.01 | 21,814,634,400 | 18,560,377 | 5.715 | 2011-05-23 |
| 1064 | 2011-05-11 | 3,234,660 | -13,000 | 0.01 | 21,814,634,400 | 18,735,151 | 5.792 | 2011-05-06 |
| 1065 | 2011-05-06 | 3,247,660 | 13,000 | 0.01 | 21,814,634,400 | 18,911,124 | 5.823 | 2011-05-04 |
| 1066 | 2011-05-04 | 3,234,660 | -39,000 | 0.01 | 21,814,634,400 | 19,456,480 | 6.015 | 2011-04-29 |
| 1067 | 2011-04-26 | 3,273,660 | 130,000 | 0.02 | 21,814,634,400 | 19,995,515 | 6.108 | 2011-04-20 |
| 1068 | 2011-04-11 | 3,143,660 | -65,000 | 0.01 | 21,814,634,400 | 19,685,599 | 6.262 | 2011-04-07 |
| 1069 | 2011-04-07 | 3,208,660 | -13,000 | 0.01 | 21,814,634,400 | 19,473,358 | 6.069 | 2011-04-04 |
| 1070 | 2011-04-06 | 3,221,660 | -52,000 | 0.01 | 21,814,634,400 | 19,378,285 | 6.015 | 2011-04-01 |
| 1071 | 2011-04-04 | 3,273,660 | -72,800 | 0.02 | 21,814,634,400 | 19,641,960 | 6.000 | 2011-03-31 |
| 1072 | 2011-03-30 | 3,346,460 | -650,000 | 0.02 | 21,814,634,400 | 19,794,311 | 5.915 | 2011-03-28 |
| 1073 | 2011-03-25 | 3,996,460 | -13,000 | 0.02 | 21,814,634,400 | 23,547,142 | 5.892 | 2011-03-23 |
| 1074 | 2011-03-24 | 4,009,460 | 13,000 | 0.02 | 21,814,634,400 | 23,623,738 | 5.892 | 2011-03-22 |
| 1075 | 2011-03-21 | 3,996,460 | -65,000 | 0.02 | 21,814,634,400 | 23,671,033 | 5.923 | 2011-03-17 |
| 1076 | 2011-03-17 | 4,061,460 | 5,200 | 0.02 | 21,814,634,400 | 24,242,855 | 5.969 | 2011-03-15 |
| 1077 | 2011-03-10 | 4,056,260 | -7,800 | 0.02 | 21,814,634,400 | 24,929,774 | 6.146 | 2011-03-08 |
| 1078 | 2011-03-09 | 4,064,060 | 7,800 | 0.02 | 21,814,634,400 | 24,103,940 | 5.931 | 2011-03-07 |
| 1079 | 2011-03-08 | 4,056,260 | 260 | 0.02 | 21,814,634,400 | 24,276,716 | 5.985 | 2011-03-04 |
| 1080 | 2011-03-03 | 4,056,000 | 39,000 | 0.02 | 21,814,634,400 | 25,147,200 | 6.200 | 2011-03-01 |
| 1081 | 2011-02-28 | 4,017,000 | -39,000 | 0.02 | 21,814,634,400 | 23,668,164 | 5.892 | 2011-02-24 |
| 1082 | 2011-02-25 | 4,056,000 | -96,200 | 0.02 | 21,814,634,400 | 24,960,624 | 6.154 | 2011-02-23 |
| 1083 | 2011-02-24 | 4,152,200 | 13,000 | 0.02 | 21,814,634,400 | 25,614,922 | 6.169 | 2011-02-22 |
| 1084 | 2011-02-22 | 4,139,200 | -13,000 | 0.02 | 21,814,634,400 | 27,190,405 | 6.569 | 2011-02-18 |
| 1085 | 2011-02-14 | 4,152,200 | 13,000 | 0.02 | 21,814,634,400 | 25,519,421 | 6.146 | 2011-02-10 |
| 1086 | 2011-02-10 | 4,139,200 | -7,800 | 0.02 | 21,814,634,400 | 27,604,325 | 6.669 | 2011-02-08 |
| 1087 | 2011-02-09 | 4,147,000 | 26,000 | 0.02 | 21,814,634,400 | 26,731,562 | 6.446 | 2011-02-07 |
| 1088 | 2011-02-08 | 4,121,000 | 98,800 | 0.02 | 21,814,634,400 | 27,231,568 | 6.608 | 2011-02-01 |
| 1089 | 2011-02-07 | 4,022,200 | -10,400 | 0.02 | 21,814,634,400 | 26,578,698 | 6.608 | 2011-01-31 |
| 1090 | 2011-02-01 | 4,032,600 | -7,800 | 0.02 | 21,814,634,400 | 25,901,390 | 6.423 | 2011-01-28 |
| 1091 | 2011-01-31 | 4,040,400 | -65,000 | 0.02 | 21,814,634,400 | 25,765,631 | 6.377 | 2011-01-27 |
| 1092 | 2011-01-28 | 4,105,400 | -7,800 | 0.02 | 21,814,634,400 | 25,453,480 | 6.200 | 2011-01-26 |
| 1093 | 2011-01-24 | 4,113,200 | -5,200 | 0.02 | 21,814,634,400 | 25,407,236 | 6.177 | 2011-01-20 |
| 1094 | 2011-01-21 | 4,118,400 | -5,200 | 0.02 | 21,814,634,400 | 25,628,803 | 6.223 | 2011-01-19 |
| 1095 | 2011-01-17 | 4,123,600 | -33,800 | 0.02 | 21,814,634,400 | 25,186,949 | 6.108 | 2011-01-13 |
| 1096 | 2011-01-14 | 4,157,400 | -5,200 | 0.02 | 21,814,634,400 | 24,977,659 | 6.008 | 2011-01-12 |
| 1097 | 2011-01-12 | 4,162,600 | -2,600 | 0.02 | 21,814,634,400 | 24,430,299 | 5.869 | 2011-01-10 |
| 1098 | 2011-01-11 | 4,165,200 | -13,000 | 0.02 | 21,814,634,400 | 24,799,601 | 5.954 | 2011-01-07 |
| 1099 | 2011-01-06 | 4,178,200 | -15,600 | 0.02 | 21,814,634,400 | 24,684,806 | 5.908 | 2011-01-04 |
| 1100 | 2011-01-04 | 4,193,800 | -18,200 | 0.02 | 21,814,634,400 | 23,644,644 | 5.638 | 2010-12-30 |
| 1101 | 2010-12-29 | 4,212,000 | -26,000 | 0.02 | 21,814,634,400 | 23,747,256 | 5.638 | 2010-12-23 |
| 1102 | 2010-12-28 | 4,238,000 | -7,800 | 0.02 | 21,814,634,400 | 24,093,030 | 5.685 | 2010-12-22 |
| 1103 | 2010-12-21 | 4,245,800 | 26,000 | 0.02 | 21,814,634,400 | 23,122,627 | 5.446 | 2010-12-17 |
| 1104 | 2010-12-17 | 4,219,800 | 18,200 | 0.02 | 21,814,634,400 | 23,470,528 | 5.562 | 2010-12-15 |
| 1105 | 2010-12-09 | 4,201,600 | -7,800 | 0.02 | 21,814,634,400 | 23,335,686 | 5.554 | 2010-12-07 |
| 1106 | 2010-12-08 | 4,209,400 | 7,800 | 0.02 | 21,814,634,400 | 23,151,700 | 5.500 | 2010-12-06 |
| 1107 | 2010-12-01 | 4,201,600 | -10,400 | 0.02 | 21,814,634,400 | 23,818,870 | 5.669 | 2010-11-29 |
| 1108 | 2010-11-15 | 4,212,000 | -1,305,200 | 0.02 | 21,814,634,400 | 25,726,896 | 6.108 | 2010-11-11 |
| 1109 | 2010-11-09 | 5,517,200 | 260,000 | 0.03 | 21,814,634,400 | 33,230,096 | 6.023 | 2010-11-05 |
| 1110 | 2010-11-08 | 5,257,200 | -13,000 | 0.02 | 21,814,634,400 | 31,664,116 | 6.023 | 2010-11-04 |
| 1111 | 2010-11-05 | 5,270,200 | -7,800 | 0.02 | 21,814,634,400 | 31,336,609 | 5.946 | 2010-11-03 |
| 1112 | 2010-11-02 | 5,278,000 | -52,000 | 0.02 | 21,814,634,400 | 29,678,194 | 5.623 | 2010-10-29 |
| 1113 | 2010-11-01 | 5,330,000 | -39,000 | 0.02 | 21,814,634,400 | 30,503,590 | 5.723 | 2010-10-28 |
| 1114 | 2010-10-29 | 5,369,000 | -78,000 | 0.02 | 21,814,634,400 | 30,522,765 | 5.685 | 2010-10-27 |
| 1115 | 2010-10-28 | 5,447,000 | -161,200 | 0.02 | 21,814,634,400 | 32,055,595 | 5.885 | 2010-10-26 |
| 1116 | 2010-10-21 | 5,608,200 | 2,600 | 0.03 | 21,814,634,400 | 32,353,706 | 5.769 | 2010-10-19 |
| 1117 | 2010-10-20 | 5,605,600 | -23,400 | 0.03 | 21,814,634,400 | 32,164,933 | 5.738 | 2010-10-18 |
| 1118 | 2010-10-19 | 5,629,000 | -65,000 | 0.03 | 21,814,634,400 | 32,473,701 | 5.769 | 2010-10-15 |
| 1119 | 2010-10-18 | 5,694,000 | 104,000 | 0.03 | 21,814,634,400 | 32,672,172 | 5.738 | 2010-10-14 |
| 1120 | 2010-10-15 | 5,590,000 | -910,000 | 0.03 | 21,814,634,400 | 31,818,280 | 5.692 | 2010-10-13 |
| 1121 | 2010-10-14 | 6,500,000 | -78,000 | 0.03 | 21,814,634,400 | 35,301,500 | 5.431 | 2010-10-12 |
| 1122 | 2010-10-13 | 6,578,000 | -13,000 | 0.03 | 21,814,634,400 | 34,659,482 | 5.269 | 2010-10-11 |
| 1123 | 2010-10-06 | 6,591,000 | -7,800 | 0.03 | 21,814,634,400 | 35,288,214 | 5.354 | 2010-10-04 |
| 1124 | 2010-10-05 | 6,598,800 | -26,000 | 0.03 | 21,814,634,400 | 34,920,850 | 5.292 | 2010-09-30 |
| 1125 | 2010-09-21 | 6,624,800 | 13,000 | 0.03 | 21,814,634,400 | 33,223,372 | 5.015 | 2010-09-17 |
| 1126 | 2010-09-15 | 6,611,800 | -143,000 | 0.03 | 21,814,634,400 | 32,701,963 | 4.946 | 2010-09-13 |
| 1127 | 2010-09-10 | 6,754,800 | -286,000 | 0.03 | 21,814,634,400 | 32,787,799 | 4.854 | 2010-09-08 |
| 1128 | 2010-08-30 | 7,040,800 | -91,000 | 0.03 | 21,814,634,400 | 33,253,698 | 4.723 | 2010-08-26 |
| 1129 | 2010-08-27 | 7,131,800 | -195,000 | 0.03 | 21,814,634,400 | 33,576,514 | 4.708 | 2010-08-25 |
| 1130 | 2010-08-25 | 7,326,800 | 130,000 | 0.03 | 21,814,634,400 | 35,278,542 | 4.815 | 2010-08-23 |
| 1131 | 2010-08-24 | 7,196,800 | -7,800 | 0.03 | 21,814,634,400 | 35,206,746 | 4.892 | 2010-08-20 |
| 1132 | 2010-08-23 | 7,204,600 | -348,400 | 0.03 | 21,814,634,400 | 35,302,540 | 4.900 | 2010-08-19 |
| 1133 | 2010-08-19 | 7,553,000 | -28,600 | 0.03 | 21,814,634,400 | 35,967,386 | 4.762 | 2010-08-17 |
| 1134 | 2010-08-18 | 7,581,600 | 70,200 | 0.03 | 21,814,634,400 | 35,921,621 | 4.738 | 2010-08-16 |
| 1135 | 2010-08-17 | 7,511,400 | -65,000 | 0.03 | 21,814,634,400 | 35,476,342 | 4.723 | 2010-08-13 |
| 1136 | 2010-08-16 | 7,576,400 | 5,200 | 0.03 | 21,814,634,400 | 35,609,080 | 4.700 | 2010-08-12 |
| 1137 | 2010-08-13 | 7,571,200 | -65,000 | 0.03 | 21,814,634,400 | 35,819,347 | 4.731 | 2010-08-11 |
| 1138 | 2010-08-12 | 7,636,200 | -78,000 | 0.04 | 21,814,634,400 | 36,363,584 | 4.762 | 2010-08-10 |
| 1139 | 2010-08-11 | 7,714,200 | -33,800 | 0.04 | 21,814,634,400 | 37,506,440 | 4.862 | 2010-08-09 |
| 1140 | 2010-08-10 | 7,748,000 | -52,000 | 0.04 | 21,814,634,400 | 37,786,996 | 4.877 | 2010-08-06 |
| 1141 | 2010-08-09 | 7,800,000 | -5,200 | 0.04 | 21,814,634,400 | 37,861,200 | 4.854 | 2010-08-05 |
| 1142 | 2010-08-06 | 7,805,200 | -1,300,000 | 0.04 | 21,814,634,400 | 37,886,441 | 4.854 | 2010-08-04 |
| 1143 | 2010-07-30 | 9,105,200 | 455,000 | 0.04 | 21,814,634,400 | 43,914,380 | 4.823 | 2010-07-28 |
| 1144 | 2010-07-29 | 8,650,200 | -26,000 | 0.04 | 21,814,634,400 | 41,391,207 | 4.785 | 2010-07-27 |
| 1145 | 2010-07-27 | 8,676,200 | -7,800 | 0.04 | 21,814,634,400 | 41,446,207 | 4.777 | 2010-07-23 |
| 1146 | 2010-07-26 | 8,684,000 | -2,236,000 | 0.04 | 21,814,634,400 | 41,353,208 | 4.762 | 2010-07-22 |
| 1147 | 2010-07-22 | 10,920,000 | 2,080,000 | 0.05 | 21,814,634,400 | 50,909,040 | 4.662 | 2010-07-20 |
| 1148 | 2010-07-21 | 8,840,000 | -161,200 | 0.04 | 21,814,634,400 | 40,867,320 | 4.623 | 2010-07-19 |
| 1149 | 2010-07-15 | 9,001,200 | -20,800 | 0.04 | 21,814,634,400 | 42,791,705 | 4.754 | 2010-07-13 |
| 1150 | 2010-07-12 | 9,022,000 | 7,800 | 0.04 | 21,814,634,400 | 42,818,412 | 4.746 | 2010-07-08 |
| 1151 | 2010-07-06 | 9,014,200 | -670,800 | 0.04 | 21,814,634,400 | 43,060,833 | 4.777 | 2010-07-02 |
| 1152 | 2010-06-30 | 9,685,000 | 52,000 | 0.04 | 21,814,634,400 | 48,870,510 | 5.046 | 2010-06-28 |
| 1153 | 2010-06-25 | 9,633,000 | -44,200 | 0.04 | 21,814,634,400 | 48,309,495 | 5.015 | 2010-06-23 |
| 1154 | 2010-06-24 | 9,677,200 | -26,000 | 0.04 | 21,814,634,400 | 48,086,007 | 4.969 | 2010-06-22 |
| 1155 | 2010-06-23 | 9,703,200 | -876,200 | 0.04 | 21,814,634,400 | 48,661,548 | 5.015 | 2010-06-21 |
| 1156 | 2010-06-21 | 10,579,400 | -39,000 | 0.05 | 21,814,634,400 | 50,781,120 | 4.800 | 2010-06-17 |
| 1157 | 2010-05-27 | 10,618,400 | -52,000 | 0.05 | 21,814,634,400 | 47,453,630 | 4.469 | 2010-05-25 |
| 1158 | 2010-05-26 | 10,670,400 | -7,800 | 0.05 | 21,814,634,400 | 49,414,622 | 4.631 | 2010-05-24 |
| 1159 | 2010-05-25 | 10,678,200 | -260,000 | 0.05 | 21,814,634,400 | 48,457,672 | 4.538 | 2010-05-20 |
| 1160 | 2010-05-20 | 10,938,200 | -26,000 | 0.05 | 21,814,634,400 | 50,228,214 | 4.592 | 2010-05-18 |
| 1161 | 2010-05-18 | 10,964,200 | 57,200 | 0.05 | 21,814,634,400 | 50,775,210 | 4.631 | 2010-05-14 |
| 1162 | 2010-05-12 | 10,907,000 | -2,600 | 0.05 | 21,814,634,400 | 50,673,922 | 4.646 | 2010-05-10 |
| 1163 | 2010-05-11 | 10,909,600 | 39,000 | 0.05 | 21,814,634,400 | 49,180,477 | 4.508 | 2010-05-07 |
| 1164 | 2010-05-10 | 10,870,600 | -130,000 | 0.05 | 21,814,634,400 | 49,330,783 | 4.538 | 2010-05-06 |
| 1165 | 2010-05-07 | 11,000,600 | -130,000 | 0.05 | 21,814,634,400 | 50,184,737 | 4.562 | 2010-05-05 |
| 1166 | 2010-05-05 | 11,130,600 | 26,000 | 0.05 | 21,814,634,400 | 52,736,783 | 4.738 | 2010-05-03 |
| 1167 | 2010-05-04 | 11,104,600 | 130,000 | 0.05 | 21,814,634,400 | 53,724,055 | 4.838 | 2010-04-30 |
| 1168 | 2010-05-03 | 10,974,600 | -197,600 | 0.05 | 21,814,634,400 | 52,085,452 | 4.746 | 2010-04-29 |
| 1169 | 2010-04-29 | 11,172,200 | 10,400 | 0.05 | 21,814,634,400 | 55,168,324 | 4.938 | 2010-04-27 |
| 1170 | 2010-04-27 | 11,161,800 | -15,600 | 0.05 | 21,814,634,400 | 54,949,541 | 4.923 | 2010-04-23 |
| 1171 | 2010-04-22 | 11,177,400 | -104,000 | 0.05 | 21,814,634,400 | 55,372,840 | 4.954 | 2010-04-20 |
| 1172 | 2010-04-21 | 11,281,400 | -208,000 | 0.05 | 21,814,634,400 | 55,109,639 | 4.885 | 2010-04-19 |
| 1173 | 2010-04-19 | 11,489,400 | -65,000 | 0.05 | 21,814,634,400 | 58,504,025 | 5.092 | 2010-04-15 |
| 1174 | 2010-04-16 | 11,554,400 | -405,600 | 0.05 | 21,814,634,400 | 59,551,378 | 5.154 | 2010-04-14 |
| 1175 | 2010-04-15 | 11,960,000 | -169,000 | 0.05 | 21,814,634,400 | 61,641,840 | 5.154 | 2010-04-13 |
| 1176 | 2010-04-13 | 12,129,000 | -13,000 | 0.06 | 21,814,634,400 | 61,481,901 | 5.069 | 2010-04-09 |
| 1177 | 2010-04-08 | 12,142,000 | -26,000 | 0.06 | 21,814,634,400 | 61,365,668 | 5.054 | 2010-04-01 |
| 1178 | 2010-04-07 | 12,168,000 | 13,000 | 0.06 | 21,814,634,400 | 59,525,856 | 4.892 | 2010-03-31 |
| 1179 | 2010-03-31 | 12,155,000 | -36,400 | 0.06 | 21,814,634,400 | 59,279,935 | 4.877 | 2010-03-29 |
| 1180 | 2010-03-25 | 12,191,400 | -15,600 | 0.06 | 21,814,634,400 | 58,896,653 | 4.831 | 2010-03-23 |
| 1181 | 2010-03-24 | 12,207,000 | 15,600 | 0.06 | 21,814,634,400 | 58,495,944 | 4.792 | 2010-03-22 |
| 1182 | 2010-03-22 | 12,191,400 | -26,000 | 0.06 | 21,814,634,400 | 58,896,653 | 4.831 | 2010-03-18 |
| 1183 | 2010-03-18 | 12,217,400 | 403,000 | 0.06 | 21,814,634,400 | 58,081,520 | 4.754 | 2010-03-16 |
| 1184 | 2010-03-17 | 11,814,400 | 496,600 | 0.05 | 21,814,634,400 | 55,704,896 | 4.715 | 2010-03-15 |
| 1185 | 2010-03-16 | 11,317,800 | -52,000 | 0.05 | 21,814,634,400 | 53,895,364 | 4.762 | 2010-03-12 |
| 1186 | 2010-03-12 | 11,369,800 | 26,000 | 0.05 | 21,814,634,400 | 53,529,018 | 4.708 | 2010-03-10 |
| 1187 | 2010-03-11 | 11,343,800 | 20,800 | 0.05 | 21,814,634,400 | 54,189,333 | 4.777 | 2010-03-09 |
| 1188 | 2010-03-10 | 11,323,000 | -26,000 | 0.05 | 21,814,634,400 | 54,440,984 | 4.808 | 2010-03-08 |
| 1189 | 2010-03-09 | 11,349,000 | -7,800 | 0.05 | 21,814,634,400 | 53,771,562 | 4.738 | 2010-03-05 |
| 1190 | 2010-03-08 | 11,356,800 | 2,600 | 0.05 | 21,814,634,400 | 53,206,608 | 4.685 | 2010-03-04 |
| 1191 | 2010-03-04 | 11,354,200 | 379,600 | 0.05 | 21,814,634,400 | 53,012,760 | 4.669 | 2010-03-02 |
| 1192 | 2010-03-03 | 10,974,600 | -39,000 | 0.05 | 21,814,634,400 | 51,920,833 | 4.731 | 2010-03-01 |
| 1193 | 2010-03-02 | 11,013,600 | -7,800 | 0.05 | 21,814,634,400 | 51,598,716 | 4.685 | 2010-02-26 |
| 1194 | 2010-02-25 | 11,021,400 | -7,800 | 0.05 | 21,814,634,400 | 50,533,119 | 4.585 | 2010-02-23 |
| 1195 | 2010-02-24 | 11,029,200 | -13,000 | 0.05 | 21,814,634,400 | 50,138,743 | 4.546 | 2010-02-22 |
| 1196 | 2010-02-23 | 11,042,200 | 15,600 | 0.05 | 21,814,634,400 | 49,005,284 | 4.438 | 2010-02-19 |
| 1197 | 2010-02-10 | 11,026,600 | 26,000 | 0.05 | 21,814,634,400 | 48,770,652 | 4.423 | 2010-02-08 |
| 1198 | 2010-02-09 | 11,000,600 | 46,800 | 0.05 | 21,814,634,400 | 49,502,700 | 4.500 | 2010-02-05 |
| 1199 | 2010-02-08 | 10,953,800 | 59,800 | 0.05 | 21,814,634,400 | 51,318,553 | 4.685 | 2010-02-04 |
| 1200 | 2010-02-05 | 10,894,000 | -28,600 | 0.05 | 21,814,634,400 | 52,204,048 | 4.792 | 2010-02-03 |
| 1201 | 2010-02-04 | 10,922,600 | 5,200 | 0.05 | 21,814,634,400 | 52,013,421 | 4.762 | 2010-02-02 |
| 1202 | 2010-02-02 | 10,917,400 | 65,000 | 0.05 | 21,814,634,400 | 51,311,780 | 4.700 | 2010-01-29 |
| 1203 | 2010-02-01 | 10,852,400 | 7,800 | 0.05 | 21,814,634,400 | 51,928,734 | 4.785 | 2010-01-28 |
| 1204 | 2010-01-29 | 10,844,600 | -39,000 | 0.05 | 21,814,634,400 | 51,381,715 | 4.738 | 2010-01-27 |
| 1205 | 2010-01-28 | 10,883,600 | 533,000 | 0.05 | 21,814,634,400 | 50,902,597 | 4.677 | 2010-01-26 |
| 1206 | 2010-01-27 | 10,350,600 | 36,400 | 0.05 | 21,814,634,400 | 50,076,203 | 4.838 | 2010-01-25 |
| 1207 | 2010-01-26 | 10,314,200 | -7,800 | 0.05 | 21,814,634,400 | 50,302,353 | 4.877 | 2010-01-22 |
| 1208 | 2010-01-25 | 10,322,000 | -1,245,400 | 0.05 | 21,814,634,400 | 50,970,036 | 4.938 | 2010-01-21 |
| 1209 | 2010-01-22 | 11,567,400 | 260,000 | 0.05 | 21,814,634,400 | 58,103,050 | 5.023 | 2010-01-20 |
| 1210 | 2010-01-21 | 11,307,400 | 62,400 | 0.05 | 21,814,634,400 | 57,927,810 | 5.123 | 2010-01-19 |
| 1211 | 2010-01-20 | 11,245,000 | 998,400 | 0.05 | 21,814,634,400 | 56,652,310 | 5.038 | 2010-01-18 |
| 1212 | 2010-01-19 | 10,246,600 | 455,000 | 0.05 | 21,814,634,400 | 51,940,015 | 5.069 | 2010-01-15 |
| 1213 | 2010-01-18 | 9,791,600 | 239,200 | 0.04 | 21,814,634,400 | 49,937,160 | 5.100 | 2010-01-14 |
| 1214 | 2010-01-15 | 9,552,400 | 31,200 | 0.04 | 21,814,634,400 | 48,936,945 | 5.123 | 2010-01-13 |
| 1215 | 2010-01-14 | 9,521,200 | 221,000 | 0.04 | 21,814,634,400 | 49,872,046 | 5.238 | 2010-01-12 |
| 1216 | 2010-01-13 | 9,300,200 | 57,200 | 0.04 | 21,814,634,400 | 48,286,638 | 5.192 | 2010-01-11 |
| 1217 | 2010-01-12 | 9,243,000 | -2,522,000 | 0.04 | 21,814,634,400 | 47,490,534 | 5.138 | 2010-01-08 |
| 1218 | 2010-01-11 | 11,765,000 | 78,000 | 0.05 | 21,814,634,400 | 60,730,930 | 5.162 | 2010-01-07 |
| 1219 | 2010-01-08 | 11,687,000 | 80,600 | 0.05 | 21,814,634,400 | 61,310,002 | 5.246 | 2010-01-06 |
| 1220 | 2010-01-06 | 11,606,400 | 7,800 | 0.05 | 21,814,634,400 | 60,086,333 | 5.177 | 2010-01-04 |
| 1221 | 2010-01-05 | 11,598,600 | 49,400 | 0.05 | 21,814,634,400 | 60,579,488 | 5.223 | 2009-12-30 |
| 1222 | 2010-01-04 | 11,549,200 | 26,000 | 0.05 | 21,814,634,400 | 60,679,497 | 5.254 | 2009-12-29 |
| 1223 | 2009-12-30 | 11,523,200 | 1,125,800 | 0.05 | 21,814,634,400 | 60,715,741 | 5.269 | 2009-12-28 |
| 1224 | 2009-12-29 | 10,397,400 | 2,693,600 | 0.05 | 21,814,634,400 | 53,671,379 | 5.162 | 2009-12-23 |
| 1225 | 2009-12-28 | 7,703,800 | -26,000 | 0.04 | 21,814,634,400 | 39,582,124 | 5.138 | 2009-12-22 |
| 1226 | 2009-12-23 | 7,729,800 | 39,000 | 0.04 | 21,814,634,400 | 39,360,142 | 5.092 | 2009-12-21 |
| 1227 | 2009-12-21 | 7,690,800 | -2,600 | 0.04 | 21,814,634,400 | 39,284,606 | 5.108 | 2009-12-17 |
| 1228 | 2009-12-18 | 7,693,400 | 304,200 | 0.04 | 21,814,634,400 | 39,828,732 | 5.177 | 2009-12-16 |
| 1229 | 2009-12-17 | 7,389,200 | -156,000 | 0.03 | 21,814,634,400 | 38,992,808 | 5.277 | 2009-12-15 |
| 1230 | 2009-12-16 | 7,545,200 | 1,375,400 | 0.03 | 21,814,634,400 | 40,102,738 | 5.315 | 2009-12-14 |
| 1231 | 2009-12-15 | 6,169,800 | 72,800 | 0.03 | 21,814,634,400 | 30,565,189 | 4.954 | 2009-12-11 |
| 1232 | 2009-12-14 | 6,097,000 | 5,200 | 0.03 | 21,814,634,400 | 30,015,531 | 4.923 | 2009-12-10 |
| 1233 | 2009-12-11 | 6,091,800 | -2,600 | 0.03 | 21,814,634,400 | 30,130,043 | 4.946 | 2009-12-09 |
| 1234 | 2009-12-10 | 6,094,400 | 80,600 | 0.03 | 21,814,634,400 | 30,380,584 | 4.985 | 2009-12-08 |
| 1235 | 2009-12-09 | 6,013,800 | -2,600 | 0.03 | 21,814,634,400 | 30,207,317 | 5.023 | 2009-12-07 |
| 1236 | 2009-12-08 | 6,016,400 | 119,600 | 0.03 | 21,814,634,400 | 30,545,263 | 5.077 | 2009-12-04 |
| 1237 | 2009-12-07 | 5,896,800 | 5,200 | 0.03 | 21,814,634,400 | 30,026,506 | 5.092 | 2009-12-03 |
| 1238 | 2009-12-04 | 5,891,600 | -13,000 | 0.03 | 21,814,634,400 | 29,864,520 | 5.069 | 2009-12-02 |
| 1239 | 2009-12-03 | 5,904,600 | 39,000 | 0.03 | 21,814,634,400 | 29,523,000 | 5.000 | 2009-12-01 |
| 1240 | 2009-12-02 | 5,865,600 | 13,000 | 0.03 | 21,814,634,400 | 29,105,107 | 4.962 | 2009-11-30 |
| 1241 | 2009-12-01 | 5,852,600 | 26,000 | 0.03 | 21,814,634,400 | 28,589,951 | 4.885 | 2009-11-27 |
| 1242 | 2009-11-30 | 5,826,600 | -130,000 | 0.03 | 21,814,634,400 | 29,628,261 | 5.085 | 2009-11-26 |
| 1243 | 2009-11-27 | 5,956,600 | -728,000 | 0.03 | 21,814,634,400 | 30,926,667 | 5.192 | 2009-11-25 |
| 1244 | 2009-11-25 | 6,684,600 | 117,000 | 0.03 | 21,814,634,400 | 34,398,952 | 5.146 | 2009-11-23 |
| 1245 | 2009-11-24 | 6,567,600 | 13,000 | 0.03 | 21,814,634,400 | 33,744,329 | 5.138 | 2009-11-20 |
| 1246 | 2009-11-23 | 6,554,600 | 52,000 | 0.03 | 21,814,634,400 | 34,490,305 | 5.262 | 2009-11-19 |
| 1247 | 2009-11-20 | 6,502,600 | 65,000 | 0.03 | 21,814,634,400 | 34,463,780 | 5.300 | 2009-11-18 |
| 1248 | 2009-11-17 | 6,437,600 | 257,400 | 0.03 | 21,814,634,400 | 33,771,650 | 5.246 | 2009-11-13 |
| 1249 | 2009-11-11 | 6,180,200 | -1,040,000 | 0.03 | 21,814,634,400 | 32,421,329 | 5.246 | 2009-11-09 |
| 1250 | 2009-11-10 | 7,220,200 | 413,400 | 0.03 | 21,814,634,400 | 37,877,169 | 5.246 | 2009-11-06 |
| 1251 | 2009-11-09 | 6,806,800 | 41,600 | 0.03 | 21,814,634,400 | 35,238,804 | 5.177 | 2009-11-05 |
| 1252 | 2009-11-05 | 6,765,200 | 130,000 | 0.03 | 21,814,634,400 | 34,448,398 | 5.092 | 2009-11-03 |
| 1253 | 2009-11-04 | 6,635,200 | 1,703,000 | 0.03 | 21,814,634,400 | 34,144,739 | 5.146 | 2009-11-02 |
| 1254 | 2009-11-03 | 4,932,200 | 65,000 | 0.02 | 21,814,634,400 | 25,573,457 | 5.185 | 2009-10-30 |
| 1255 | 2009-11-02 | 4,867,200 | 455,000 | 0.02 | 21,814,634,400 | 24,822,720 | 5.100 | 2009-10-29 |
| 1256 | 2009-10-27 | 4,412,200 | 7,800 | 0.02 | 21,814,634,400 | 22,775,776 | 5.162 | 2009-10-22 |
| 1257 | 2009-10-23 | 4,404,400 | -54,600 | 0.02 | 21,814,634,400 | 23,039,416 | 5.231 | 2009-10-21 |
| 1258 | 2009-10-20 | 4,459,000 | 33,800 | 0.02 | 21,814,634,400 | 24,145,485 | 5.415 | 2009-10-16 |
| 1259 | 2009-10-19 | 4,425,200 | 13,000 | 0.02 | 21,814,634,400 | 23,997,860 | 5.423 | 2009-10-15 |
| 1260 | 2009-10-16 | 4,412,200 | -20,800 | 0.02 | 21,814,634,400 | 23,861,178 | 5.408 | 2009-10-14 |
| 1261 | 2009-10-12 | 4,433,000 | -65,000 | 0.02 | 21,814,634,400 | 23,290,982 | 5.254 | 2009-10-08 |
| 1262 | 2009-10-07 | 4,498,000 | 395,200 | 0.02 | 21,814,634,400 | 22,107,670 | 4.915 | 2009-10-05 |
| 1263 | 2009-10-06 | 4,102,800 | -13,000 | 0.02 | 21,814,634,400 | 20,103,720 | 4.900 | 2009-10-02 |
| 1264 | 2009-10-05 | 4,115,800 | 13,000 | 0.02 | 21,814,634,400 | 20,862,990 | 5.069 | 2009-09-30 |
| 1265 | 2009-10-02 | 4,102,800 | 2,600 | 0.02 | 21,814,634,400 | 21,080,186 | 5.138 | 2009-09-29 |
| 1266 | 2009-09-28 | 4,100,200 | 10,400 | 0.02 | 21,814,634,400 | 21,165,232 | 5.162 | 2009-09-24 |
| 1267 | 2009-09-23 | 4,089,800 | -390,000 | 0.02 | 21,814,634,400 | 21,361,025 | 5.223 | 2009-09-21 |
| 1268 | 2009-09-21 | 4,479,800 | -197,600 | 0.02 | 21,814,634,400 | 23,845,975 | 5.323 | 2009-09-17 |
| 1269 | 2009-09-15 | 4,677,400 | 5,200 | 0.02 | 21,814,634,400 | 24,252,319 | 5.185 | 2009-09-11 |
| 1270 | 2009-09-11 | 4,672,200 | 7,800 | 0.02 | 21,814,634,400 | 24,332,818 | 5.208 | 2009-09-09 |
| 1271 | 2009-09-10 | 4,664,400 | -910,000 | 0.02 | 21,814,634,400 | 24,973,198 | 5.354 | 2009-09-08 |
| 1272 | 2009-09-09 | 5,574,400 | 10,400 | 0.03 | 21,814,634,400 | 29,115,091 | 5.223 | 2009-09-07 |
| 1273 | 2009-09-02 | 5,564,000 | -520,000 | 0.03 | 21,814,634,400 | 27,692,028 | 4.977 | 2009-08-31 |
| 1274 | 2009-09-01 | 6,084,000 | 7,800 | 0.03 | 21,814,634,400 | 31,217,004 | 5.131 | 2009-08-28 |
| 1275 | 2009-08-31 | 6,076,200 | 65,000 | 0.03 | 21,814,634,400 | 32,811,480 | 5.400 | 2009-08-27 |
| 1276 | 2009-08-28 | 6,011,200 | 130,000 | 0.03 | 21,814,634,400 | 32,508,570 | 5.408 | 2009-08-26 |
| 1277 | 2009-08-27 | 5,881,200 | 1,300,000 | 0.03 | 21,814,634,400 | 32,211,332 | 5.477 | 2009-08-25 |
| 1278 | 2009-08-26 | 4,581,200 | -2,256,800 | 0.02 | 21,814,634,400 | 24,564,394 | 5.362 | 2009-08-24 |
| 1279 | 2009-08-25 | 6,838,000 | 195,000 | 0.03 | 21,814,634,400 | 36,398,674 | 5.323 | 2009-08-21 |
| 1280 | 2009-08-24 | 6,643,000 | 312,000 | 0.03 | 21,814,634,400 | 35,261,044 | 5.308 | 2009-08-20 |
| 1281 | 2009-08-20 | 6,331,000 | 223,600 | 0.03 | 21,814,634,400 | 32,091,839 | 5.069 | 2009-08-18 |
| 1282 | 2009-08-19 | 6,107,400 | 657,800 | 0.03 | 21,814,634,400 | 30,396,530 | 4.977 | 2009-08-17 |
| 1283 | 2009-08-17 | 5,449,600 | -7,800 | 0.02 | 21,814,634,400 | 27,918,301 | 5.123 | 2009-08-13 |
| 1284 | 2009-08-14 | 5,457,400 | 221,000 | 0.03 | 21,814,634,400 | 27,412,520 | 5.023 | 2009-08-12 |
| 1285 | 2009-08-13 | 5,236,400 | 265,200 | 0.02 | 21,814,634,400 | 27,674,374 | 5.285 | 2009-08-11 |
| 1286 | 2009-08-12 | 4,971,200 | 65,000 | 0.02 | 21,814,634,400 | 26,307,590 | 5.292 | 2009-08-10 |
| 1287 | 2009-08-06 | 4,906,200 | -13,000 | 0.02 | 21,814,634,400 | 26,832,008 | 5.469 | 2009-08-04 |
| 1288 | 2009-08-05 | 4,919,200 | 13,000 | 0.02 | 21,814,634,400 | 27,055,600 | 5.500 | 2009-08-03 |
| 1289 | 2009-08-04 | 4,906,200 | 2,600 | 0.02 | 21,814,634,400 | 26,267,795 | 5.354 | 2009-07-31 |
| 1290 | 2009-07-30 | 4,903,600 | 59,800 | 0.02 | 21,814,634,400 | 26,930,571 | 5.492 | 2009-07-28 |
| 1291 | 2009-07-28 | 4,843,800 | -7,800 | 0.02 | 21,814,634,400 | 26,117,770 | 5.392 | 2009-07-24 |
| 1292 | 2009-07-27 | 4,851,600 | -2,600 | 0.02 | 21,814,634,400 | 26,048,240 | 5.369 | 2009-07-23 |
| 1293 | 2009-07-24 | 4,854,200 | -683,800 | 0.02 | 21,814,634,400 | 24,756,420 | 5.100 | 2009-07-22 |
| 1294 | 2009-07-23 | 5,538,000 | 130,000 | 0.03 | 21,814,634,400 | 27,219,270 | 4.915 | 2009-07-21 |
| 1295 | 2009-07-21 | 5,408,000 | -637,000 | 0.02 | 21,814,634,400 | 26,374,816 | 4.877 | 2009-07-17 |
| 1296 | 2009-07-16 | 6,045,000 | -5,200 | 0.03 | 21,814,634,400 | 28,786,290 | 4.762 | 2009-07-14 |
| 1297 | 2009-07-15 | 6,050,200 | 624,000 | 0.03 | 21,814,634,400 | 28,060,828 | 4.638 | 2009-07-13 |
| 1298 | 2009-07-14 | 5,426,200 | 780,000 | 0.02 | 21,814,634,400 | 25,671,352 | 4.731 | 2009-07-10 |
| 1299 | 2009-07-13 | 4,646,200 | 5,200 | 0.02 | 21,814,634,400 | 22,125,204 | 4.762 | 2009-07-09 |
| 1300 | 2009-07-10 | 4,641,000 | -39,000 | 0.02 | 21,814,634,400 | 21,278,985 | 4.585 | 2009-07-08 |
| 1301 | 2009-07-08 | 4,680,000 | 13,000 | 0.02 | 21,814,634,400 | 21,350,160 | 4.562 | 2009-07-06 |
| 1302 | 2009-07-03 | 4,667,000 | 18,200 | 0.02 | 21,814,634,400 | 21,216,182 | 4.546 | 2009-06-30 |
| 1303 | 2009-06-30 | 4,648,800 | -65,000 | 0.02 | 21,814,634,400 | 20,384,988 | 4.385 | 2009-06-26 |
| 1304 | 2009-06-29 | 4,713,800 | 65,000 | 0.02 | 21,814,634,400 | 20,340,047 | 4.315 | 2009-06-25 |
| 1305 | 2009-06-26 | 4,648,800 | -33,800 | 0.02 | 21,814,634,400 | 19,989,840 | 4.300 | 2009-06-24 |
| 1306 | 2009-06-25 | 4,682,600 | 23,400 | 0.02 | 21,814,634,400 | 19,919,780 | 4.254 | 2009-06-23 |
| 1307 | 2009-06-23 | 4,659,200 | -52,000 | 0.02 | 21,814,634,400 | 20,286,157 | 4.354 | 2009-06-19 |
| 1308 | 2009-06-22 | 4,711,200 | 13,000 | 0.02 | 21,814,634,400 | 20,003,755 | 4.246 | 2009-06-18 |
| 1309 | 2009-06-18 | 4,698,200 | -559,000 | 0.02 | 21,814,634,400 | 20,493,548 | 4.362 | 2009-06-16 |
| 1310 | 2009-06-17 | 5,257,200 | 13,000 | 0.02 | 21,814,634,400 | 23,052,822 | 4.385 | 2009-06-15 |
| 1311 | 2009-06-16 | 5,244,200 | -26,000 | 0.02 | 21,814,634,400 | 23,719,517 | 4.523 | 2009-06-12 |
| 1312 | 2009-06-11 | 5,270,200 | 65,000 | 0.02 | 21,814,634,400 | 23,025,504 | 4.369 | 2009-06-09 |
| 1313 | 2009-06-10 | 5,205,200 | 403,000 | 0.02 | 21,814,634,400 | 23,064,241 | 4.431 | 2009-06-08 |
| 1314 | 2009-06-09 | 4,802,200 | 7,800 | 0.02 | 21,814,634,400 | 21,537,867 | 4.485 | 2009-06-05 |
| 1315 | 2009-06-08 | 4,794,400 | 598,000 | 0.02 | 21,814,634,400 | 21,574,800 | 4.500 | 2009-06-04 |
| 1316 | 2009-06-04 | 4,196,400 | -325,000 | 0.02 | 21,814,634,400 | 19,462,903 | 4.638 | 2009-06-02 |
| 1317 | 2009-06-03 | 4,521,400 | 434,200 | 0.02 | 21,814,634,400 | 22,362,844 | 4.946 | 2009-06-01 |
| 1318 | 2009-06-02 | 4,087,200 | 67,600 | 0.02 | 21,814,634,400 | 19,557,252 | 4.785 | 2009-05-29 |
| 1319 | 2009-06-01 | 4,019,600 | -26,000 | 0.02 | 21,814,634,400 | 19,848,785 | 4.938 | 2009-05-27 |
| 1320 | 2009-05-29 | 4,045,600 | 5,200 | 0.02 | 21,814,634,400 | 19,107,369 | 4.723 | 2009-05-26 |
| 1321 | 2009-05-27 | 4,040,400 | -13,000 | 0.02 | 21,814,634,400 | 19,333,314 | 4.785 | 2009-05-25 |
| 1322 | 2009-05-26 | 4,053,400 | 7,800 | 0.02 | 21,814,634,400 | 19,642,776 | 4.846 | 2009-05-22 |
| 1323 | 2009-05-25 | 4,045,600 | 15,600 | 0.02 | 21,814,634,400 | 20,009,538 | 4.946 | 2009-05-21 |
| 1324 | 2009-05-22 | 4,030,000 | 156,000 | 0.02 | 21,814,634,400 | 20,089,550 | 4.985 | 2009-05-20 |
| 1325 | 2009-05-21 | 3,874,000 | 546,000 | 0.02 | 21,814,634,400 | 18,982,600 | 4.900 | 2009-05-19 |
| 1326 | 2009-05-20 | 3,328,000 | -44,200 | 0.02 | 21,814,634,400 | 15,718,144 | 4.723 | 2009-05-18 |
| 1327 | 2009-05-19 | 3,372,200 | 13,000 | 0.02 | 21,814,634,400 | 15,822,362 | 4.692 | 2009-05-15 |
| 1328 | 2009-05-15 | 3,359,200 | -23,400 | 0.02 | 21,814,634,400 | 16,174,548 | 4.815 | 2009-05-13 |
| 1329 | 2009-05-13 | 3,382,600 | -31,200 | 0.02 | 21,814,634,400 | 15,793,359 | 4.669 | 2009-05-11 |
| 1330 | 2009-05-12 | 3,413,800 | -13,000 | 0.02 | 21,814,634,400 | 16,649,103 | 4.877 | 2009-05-08 |
| 1331 | 2009-05-11 | 3,426,800 | 7,800 | 0.02 | 21,814,634,400 | 16,527,456 | 4.823 | 2009-05-07 |
| 1332 | 2009-05-08 | 3,419,000 | 18,200 | 0.02 | 21,814,634,400 | 16,937,726 | 4.954 | 2009-05-06 |
| 1333 | 2009-04-30 | 3,400,800 | -13,000 | 0.02 | 21,814,634,400 | 14,650,646 | 4.308 | 2009-04-28 |
| 1334 | 2009-04-29 | 3,413,800 | -13,000 | 0.02 | 21,814,634,400 | 15,334,790 | 4.492 | 2009-04-27 |
| 1335 | 2009-04-27 | 3,426,800 | 18,200 | 0.02 | 21,814,634,400 | 15,657,049 | 4.569 | 2009-04-23 |
| 1336 | 2009-04-24 | 3,408,600 | -52,000 | 0.02 | 21,814,634,400 | 15,338,700 | 4.500 | 2009-04-22 |
| 1337 | 2009-04-21 | 3,460,600 | -28,600 | 0.02 | 21,814,634,400 | 15,998,354 | 4.623 | 2009-04-17 |
| 1338 | 2009-04-20 | 3,489,200 | -260,000 | 0.02 | 21,814,634,400 | 15,917,730 | 4.562 | 2009-04-16 |
| 1339 | 2009-04-15 | 3,749,200 | 2,600 | 0.02 | 21,814,634,400 | 16,035,328 | 4.277 | 2009-04-09 |
| 1340 | 2009-04-09 | 3,746,600 | -52,000 | 0.02 | 21,814,634,400 | 16,196,552 | 4.323 | 2009-04-07 |
| 1341 | 2009-04-08 | 3,798,600 | -13,000 | 0.02 | 21,814,634,400 | 16,569,493 | 4.362 | 2009-04-06 |
| 1342 | 2009-04-07 | 3,811,600 | -811,200 | 0.02 | 21,814,634,400 | 16,096,387 | 4.223 | 2009-04-03 |
| 1343 | 2009-04-06 | 4,622,800 | -871,000 | 0.02 | 21,814,634,400 | 19,452,742 | 4.208 | 2009-04-02 |
| 1344 | 2009-04-03 | 5,493,800 | -260,000 | 0.03 | 21,814,634,400 | 21,766,436 | 3.962 | 2009-04-01 |
| 1345 | 2009-04-02 | 5,753,800 | -52,000 | 0.03 | 21,814,634,400 | 21,950,747 | 3.815 | 2009-03-31 |
| 1346 | 2009-04-01 | 5,805,800 | 10,400 | 0.03 | 21,814,634,400 | 20,947,326 | 3.608 | 2009-03-30 |
| 1347 | 2009-03-31 | 5,795,400 | 18,200 | 0.03 | 21,814,634,400 | 22,202,177 | 3.831 | 2009-03-27 |
| 1348 | 2009-03-30 | 5,777,200 | 1,807,000 | 0.03 | 21,814,634,400 | 22,172,894 | 3.838 | 2009-03-26 |
| 1349 | 2009-03-27 | 3,970,200 | 104,000 | 0.02 | 21,814,634,400 | 14,169,644 | 3.569 | 2009-03-25 |
| 1350 | 2009-03-26 | 3,866,200 | -65,000 | 0.02 | 21,814,634,400 | 13,087,087 | 3.385 | 2009-03-24 |
| 1351 | 2009-03-25 | 3,931,200 | -764,400 | 0.02 | 21,814,634,400 | 13,063,378 | 3.323 | 2009-03-23 |
| 1352 | 2009-03-24 | 4,695,600 | -1,588,600 | 0.02 | 21,814,634,400 | 14,917,921 | 3.177 | 2009-03-20 |
| 1353 | 2009-03-23 | 6,284,200 | 2,353,000 | 0.03 | 21,814,634,400 | 20,687,586 | 3.292 | 2009-03-19 |
| 1354 | 2009-03-19 | 3,931,200 | -44,200 | 0.02 | 21,814,634,400 | 12,611,290 | 3.208 | 2009-03-17 |
| 1355 | 2009-03-13 | 3,975,400 | -15,600 | 0.02 | 21,814,634,400 | 11,926,200 | 3.000 | 2009-03-11 |
| 1356 | 2009-03-12 | 3,991,000 | -54,600 | 0.02 | 21,814,634,400 | 11,757,486 | 2.946 | 2009-03-10 |
| 1357 | 2009-03-11 | 4,045,600 | 33,800 | 0.02 | 21,814,634,400 | 11,360,045 | 2.808 | 2009-03-09 |
| 1358 | 2009-03-10 | 4,011,800 | -5,200 | 0.02 | 21,814,634,400 | 11,666,314 | 2.908 | 2009-03-06 |
| 1359 | 2009-03-09 | 4,017,000 | 26,000 | 0.02 | 21,814,634,400 | 12,051,000 | 3.000 | 2009-03-05 |
| 1360 | 2009-03-06 | 3,991,000 | -2,600 | 0.02 | 21,814,634,400 | 12,280,307 | 3.077 | 2009-03-04 |
| 1361 | 2009-03-05 | 3,993,600 | 13,000 | 0.02 | 21,814,634,400 | 11,888,947 | 2.977 | 2009-03-03 |
| 1362 | 2009-03-04 | 3,980,600 | -46,800 | 0.02 | 21,814,634,400 | 11,790,537 | 2.962 | 2009-03-02 |
| 1363 | 2009-03-03 | 4,027,400 | -18,200 | 0.02 | 21,814,634,400 | 12,545,351 | 3.115 | 2009-02-27 |
| 1364 | 2009-03-02 | 4,045,600 | 70,200 | 0.02 | 21,814,634,400 | 12,727,458 | 3.146 | 2009-02-26 |
| 1365 | 2009-02-27 | 3,975,400 | -325,000 | 0.02 | 21,814,634,400 | 13,027,386 | 3.277 | 2009-02-25 |
| 1366 | 2009-02-26 | 4,300,400 | 273,000 | 0.02 | 21,814,634,400 | 13,959,098 | 3.246 | 2009-02-24 |
| 1367 | 2009-02-25 | 4,027,400 | -78,000 | 0.02 | 21,814,634,400 | 13,507,900 | 3.354 | 2009-02-23 |
| 1368 | 2009-02-24 | 4,105,400 | 13,000 | 0.02 | 21,814,634,400 | 13,358,972 | 3.254 | 2009-02-20 |
| 1369 | 2009-02-20 | 4,092,400 | -2,600 | 0.02 | 21,814,634,400 | 13,316,670 | 3.254 | 2009-02-18 |
| 1370 | 2009-02-19 | 4,095,000 | 5,200 | 0.02 | 21,814,634,400 | 13,230,945 | 3.231 | 2009-02-17 |
| 1371 | 2009-02-17 | 4,089,800 | -31,200 | 0.02 | 21,814,634,400 | 13,872,602 | 3.392 | 2009-02-13 |
| 1372 | 2009-02-16 | 4,121,000 | 52,000 | 0.02 | 21,814,634,400 | 13,471,549 | 3.269 | 2009-02-12 |
| 1373 | 2009-02-13 | 4,069,000 | 15,600 | 0.02 | 21,814,634,400 | 13,773,565 | 3.385 | 2009-02-11 |
| 1374 | 2009-02-11 | 4,053,400 | 13,000 | 0.02 | 21,814,634,400 | 14,466,585 | 3.569 | 2009-02-09 |
| 1375 | 2009-02-06 | 4,040,400 | -13,000 | 0.02 | 21,814,634,400 | 13,486,855 | 3.338 | 2009-02-04 |
| 1376 | 2009-02-04 | 4,053,400 | 13,000 | 0.02 | 21,814,634,400 | 12,816,851 | 3.162 | 2009-02-02 |
| 1377 | 2009-01-21 | 4,040,400 | -13,000 | 0.02 | 21,814,634,400 | 13,862,612 | 3.431 | 2009-01-19 |
| 1378 | 2009-01-19 | 4,053,400 | 26,000 | 0.02 | 21,814,634,400 | 13,003,307 | 3.208 | 2009-01-15 |
| 1379 | 2009-01-16 | 4,027,400 | -20,800 | 0.02 | 21,814,634,400 | 13,600,530 | 3.377 | 2009-01-14 |
| 1380 | 2009-01-15 | 4,048,200 | 20,800 | 0.02 | 21,814,634,400 | 13,545,277 | 3.346 | 2009-01-13 |
| 1381 | 2009-01-14 | 4,027,400 | 26,000 | 0.02 | 21,814,634,400 | 14,003,270 | 3.477 | 2009-01-12 |
| 1382 | 2009-01-13 | 4,001,400 | -13,000 | 0.02 | 21,814,634,400 | 14,557,093 | 3.638 | 2009-01-09 |
| 1383 | 2009-01-12 | 4,014,400 | 26,000 | 0.02 | 21,814,634,400 | 14,576,286 | 3.631 | 2009-01-08 |
| 1384 | 2009-01-09 | 3,988,400 | 65,000 | 0.02 | 21,814,634,400 | 15,403,201 | 3.862 | 2009-01-07 |
| 1385 | 2009-01-08 | 3,923,400 | 52,000 | 0.02 | 21,814,634,400 | 15,724,987 | 4.008 | 2009-01-06 |
| 1386 | 2009-01-05 | 3,871,400 | -91,000 | 0.02 | 21,814,634,400 | 13,906,069 | 3.592 | 2008-12-30 |
| 1387 | 2008-12-30 | 3,962,400 | 26,000 | 0.02 | 21,814,634,400 | 14,538,046 | 3.669 | 2008-12-23 |
| 1388 | 2008-12-29 | 3,936,400 | 20,800 | 0.02 | 21,814,634,400 | 15,623,572 | 3.969 | 2008-12-22 |
| 1389 | 2008-12-23 | 3,915,600 | 39,000 | 0.02 | 21,814,634,400 | 15,963,901 | 4.077 | 2008-12-19 |
| 1390 | 2008-12-19 | 3,876,600 | -13,000 | 0.02 | 21,814,634,400 | 15,328,076 | 3.954 | 2008-12-17 |
| 1391 | 2008-12-18 | 3,889,600 | 13,000 | 0.02 | 21,814,634,400 | 14,928,285 | 3.838 | 2008-12-16 |
| 1392 | 2008-12-17 | 3,876,600 | -7,800 | 0.02 | 21,814,634,400 | 15,149,753 | 3.908 | 2008-12-15 |
| 1393 | 2008-12-16 | 3,884,400 | -1,219,400 | 0.02 | 21,814,634,400 | 14,908,327 | 3.838 | 2008-12-12 |
| 1394 | 2008-12-15 | 5,103,800 | -26,000 | 0.02 | 21,814,634,400 | 21,160,355 | 4.146 | 2008-12-11 |
| 1395 | 2008-12-12 | 5,129,800 | -13,000 | 0.02 | 21,814,634,400 | 21,427,175 | 4.177 | 2008-12-10 |
| 1396 | 2008-12-11 | 5,142,800 | 31,200 | 0.02 | 21,814,634,400 | 20,134,062 | 3.915 | 2008-12-09 |
| 1397 | 2008-12-04 | 5,111,600 | -5,200 | 0.02 | 21,814,634,400 | 18,636,894 | 3.646 | 2008-12-02 |
| 1398 | 2008-12-03 | 5,116,800 | 104,000 | 0.02 | 21,814,634,400 | 19,761,082 | 3.862 | 2008-12-01 |
| 1399 | 2008-12-02 | 5,012,800 | 26,000 | 0.02 | 21,814,634,400 | 19,860,714 | 3.962 | 2008-11-28 |
| 1400 | 2008-12-01 | 4,986,800 | -650,000 | 0.02 | 21,814,634,400 | 19,139,338 | 3.838 | 2008-11-27 |
| 1401 | 2008-11-28 | 5,636,800 | 1,229,800 | 0.03 | 21,814,634,400 | 20,856,160 | 3.700 | 2008-11-26 |
| 1402 | 2008-11-27 | 4,407,000 | -62,400 | 0.02 | 21,814,634,400 | 15,257,034 | 3.462 | 2008-11-25 |
| 1403 | 2008-11-26 | 4,469,400 | 28,600 | 0.02 | 21,814,634,400 | 14,851,816 | 3.323 | 2008-11-24 |
| 1404 | 2008-11-25 | 4,440,800 | -23,400 | 0.02 | 21,814,634,400 | 14,996,582 | 3.377 | 2008-11-21 |
| 1405 | 2008-11-24 | 4,464,200 | 62,400 | 0.02 | 21,814,634,400 | 14,593,470 | 3.269 | 2008-11-20 |
| 1406 | 2008-11-21 | 4,401,800 | -93,600 | 0.02 | 21,814,634,400 | 14,930,906 | 3.392 | 2008-11-19 |
| 1407 | 2008-11-20 | 4,495,400 | 57,200 | 0.02 | 21,814,634,400 | 14,834,820 | 3.300 | 2008-11-18 |
| 1408 | 2008-11-19 | 4,438,200 | 696,800 | 0.02 | 21,814,634,400 | 15,533,700 | 3.500 | 2008-11-17 |
| 1409 | 2008-11-18 | 3,741,400 | 2,600 | 0.02 | 21,814,634,400 | 13,180,952 | 3.523 | 2008-11-14 |
| 1410 | 2008-11-17 | 3,738,800 | 5,200 | 0.02 | 21,814,634,400 | 12,853,994 | 3.438 | 2008-11-13 |
| 1411 | 2008-11-14 | 3,733,600 | 5,200 | 0.02 | 21,814,634,400 | 13,384,956 | 3.585 | 2008-11-12 |
| 1412 | 2008-11-13 | 3,728,400 | 31,200 | 0.02 | 21,814,634,400 | 13,478,166 | 3.615 | 2008-11-11 |
| 1413 | 2008-11-12 | 3,697,200 | -26,000 | 0.02 | 21,814,634,400 | 13,934,747 | 3.769 | 2008-11-10 |
| 1414 | 2008-11-11 | 3,723,200 | -10,400 | 0.02 | 21,814,634,400 | 13,031,200 | 3.500 | 2008-11-07 |
| 1415 | 2008-11-10 | 3,733,600 | 52,000 | 0.02 | 21,814,634,400 | 13,011,596 | 3.485 | 2008-11-06 |
| 1416 | 2008-11-07 | 3,681,600 | -52,000 | 0.02 | 21,814,634,400 | 14,188,886 | 3.854 | 2008-11-05 |
| 1417 | 2008-11-06 | 3,733,600 | 26,000 | 0.02 | 21,814,634,400 | 13,672,443 | 3.662 | 2008-11-04 |
| 1418 | 2008-11-05 | 3,707,600 | 26,000 | 0.02 | 21,814,634,400 | 13,747,781 | 3.708 | 2008-11-03 |
| 1419 | 2008-11-04 | 3,681,600 | -13,000 | 0.02 | 21,814,634,400 | 14,244,110 | 3.869 | 2008-10-31 |
| 1420 | 2008-11-03 | 3,694,600 | -13,000 | 0.02 | 21,814,634,400 | 14,638,005 | 3.962 | 2008-10-30 |
| 1421 | 2008-10-31 | 3,707,600 | -13,000 | 0.02 | 21,814,634,400 | 12,576,179 | 3.392 | 2008-10-29 |
| 1422 | 2008-10-30 | 3,720,600 | -78,000 | 0.02 | 21,814,634,400 | 12,021,259 | 3.231 | 2008-10-28 |
| 1423 | 2008-10-29 | 3,798,600 | 78,000 | 0.02 | 21,814,634,400 | 10,985,551 | 2.892 | 2008-10-27 |
| 1424 | 2008-10-28 | 3,720,600 | 26,000 | 0.02 | 21,814,634,400 | 12,880,717 | 3.462 | 2008-10-24 |
| 1425 | 2008-10-27 | 3,694,600 | 26,000 | 0.02 | 21,814,634,400 | 14,323,964 | 3.877 | 2008-10-23 |
| 1426 | 2008-10-24 | 3,668,600 | 13,000 | 0.02 | 21,814,634,400 | 14,927,533 | 4.069 | 2008-10-22 |
| 1427 | 2008-10-22 | 3,655,600 | -13,000 | 0.02 | 21,814,634,400 | 16,197,964 | 4.431 | 2008-10-20 |
| 1428 | 2008-10-21 | 3,668,600 | -483,600 | 0.02 | 21,814,634,400 | 14,703,749 | 4.008 | 2008-10-17 |
| 1429 | 2008-10-20 | 4,152,200 | 26,000 | 0.02 | 21,814,634,400 | 16,704,301 | 4.023 | 2008-10-16 |
| 1430 | 2008-10-17 | 4,126,200 | 340,600 | 0.02 | 21,814,634,400 | 17,330,040 | 4.200 | 2008-10-15 |
| 1431 | 2008-10-16 | 3,785,600 | -390,000 | 0.02 | 21,814,634,400 | 17,065,485 | 4.508 | 2008-10-14 |
| 1432 | 2008-10-15 | 4,175,600 | -39,000 | 0.02 | 21,814,634,400 | 18,147,158 | 4.346 | 2008-10-13 |
| 1433 | 2008-10-14 | 4,214,600 | 39,000 | 0.02 | 21,814,634,400 | 15,594,020 | 3.700 | 2008-10-10 |
| 1434 | 2008-10-13 | 4,175,600 | 364,000 | 0.02 | 21,814,634,400 | 16,894,478 | 4.046 | 2008-10-09 |
| 1435 | 2008-10-10 | 3,811,600 | 392,600 | 0.02 | 21,814,634,400 | 14,365,920 | 3.769 | 2008-10-08 |
| 1436 | 2008-10-08 | 3,419,000 | 39,000 | 0.02 | 21,814,634,400 | 15,990,663 | 4.677 | 2008-10-03 |
| 1437 | 2008-10-06 | 3,380,000 | 637,000 | 0.02 | 21,814,634,400 | 16,224,000 | 4.800 | 2008-10-02 |
| 1438 | 2008-09-30 | 2,743,000 | 65,000 | 0.01 | 21,814,634,400 | 13,418,756 | 4.892 | 2008-09-26 |
| 1439 | 2008-09-26 | 2,678,000 | 91,000 | 0.01 | 21,814,634,400 | 13,719,394 | 5.123 | 2008-09-24 |
| 1440 | 2008-09-24 | 2,587,000 | 13,000 | 0.01 | 21,814,634,400 | 13,651,599 | 5.277 | 2008-09-22 |
| 1441 | 2008-09-23 | 2,574,000 | -13,000 | 0.01 | 21,814,634,400 | 13,662,792 | 5.308 | 2008-09-19 |
| 1442 | 2008-09-22 | 2,587,000 | 257,400 | 0.01 | 21,814,634,400 | 12,019,202 | 4.646 | 2008-09-18 |
| 1443 | 2008-09-17 | 2,329,600 | -13,000 | 0.01 | 21,814,634,400 | 11,969,485 | 5.138 | 2008-09-12 |
| 1444 | 2008-09-16 | 2,342,600 | -26,000 | 0.01 | 21,814,634,400 | 12,036,279 | 5.138 | 2008-09-11 |
| 1445 | 2008-09-12 | 2,368,600 | 26,000 | 0.01 | 21,814,634,400 | 12,754,911 | 5.385 | 2008-09-10 |
| 1446 | 2008-09-11 | 2,342,600 | 26,000 | 0.01 | 21,814,634,400 | 12,938,180 | 5.523 | 2008-09-09 |
| 1447 | 2008-09-10 | 2,316,600 | -52,000 | 0.01 | 21,814,634,400 | 13,151,338 | 5.677 | 2008-09-08 |
| 1448 | 2008-09-09 | 2,368,600 | -13,000 | 0.01 | 21,814,634,400 | 12,937,293 | 5.462 | 2008-09-05 |
| 1449 | 2008-09-08 | 2,381,600 | 26,000 | 0.01 | 21,814,634,400 | 13,263,130 | 5.569 | 2008-09-04 |
| 1450 | 2008-09-05 | 2,355,600 | -13,000 | 0.01 | 21,814,634,400 | 13,318,562 | 5.654 | 2008-09-03 |
| 1451 | 2008-09-04 | 2,368,600 | 26,000 | 0.01 | 21,814,634,400 | 13,718,931 | 5.792 | 2008-09-02 |
| 1452 | 2008-09-03 | 2,342,600 | -26,000 | 0.01 | 21,814,634,400 | 13,153,699 | 5.615 | 2008-09-01 |
| 1453 | 2008-09-01 | 2,368,600 | 52,000 | 0.01 | 21,814,634,400 | 13,811,307 | 5.831 | 2008-08-28 |
| 1454 | 2008-08-27 | 2,316,600 | -39,000 | 0.01 | 21,814,634,400 | 13,934,349 | 6.015 | 2008-08-25 |
| 1455 | 2008-08-26 | 2,355,600 | 39,000 | 0.01 | 21,814,634,400 | 13,751,993 | 5.838 | 2008-08-21 |
| 1456 | 2008-08-25 | 2,316,600 | -13,000 | 0.01 | 21,814,634,400 | 14,043,229 | 6.062 | 2008-08-20 |
| 1457 | 2008-08-21 | 2,329,600 | 13,000 | 0.01 | 21,814,634,400 | 13,530,317 | 5.808 | 2008-08-19 |
| 1458 | 2008-08-19 | 2,316,600 | -13,000 | 0.01 | 21,814,634,400 | 13,934,349 | 6.015 | 2008-08-15 |
| 1459 | 2008-08-15 | 2,329,600 | 13,000 | 0.01 | 21,814,634,400 | 14,156,979 | 6.077 | 2008-08-13 |
| 1460 | 2008-08-01 | 2,316,600 | -49,400 | 0.01 | 21,814,634,400 | 14,772,958 | 6.377 | 2008-07-30 |
| 1461 | 2008-07-28 | 2,366,000 | -13,000 | 0.01 | 21,814,634,400 | 14,704,690 | 6.215 | 2008-07-24 |
| 1462 | 2008-07-24 | 2,379,000 | -2,600 | 0.01 | 21,814,634,400 | 14,164,566 | 5.954 | 2008-07-22 |
| 1463 | 2008-07-21 | 2,381,600 | 2,600 | 0.01 | 21,814,634,400 | 13,703,726 | 5.754 | 2008-07-17 |
| 1464 | 2008-06-26 | 2,379,000 | -130,000 | 0.01 | 21,814,634,400 | 13,962,351 | 5.869 | 2008-06-24 |
| 1465 | 2008-06-24 | 2,509,000 | -455,000 | 0.01 | 21,814,634,400 | 15,593,435 | 6.215 | 2008-06-20 |
| 1466 | 2008-06-23 | 2,964,000 | -65,000 | 0.01 | 21,814,634,400 | 18,216,744 | 6.146 | 2008-06-19 |
| 1467 | 2008-06-19 | 3,029,000 | 130,000 | 0.01 | 21,814,634,400 | 17,986,202 | 5.938 | 2008-06-17 |
| 1468 | 2008-06-17 | 2,899,000 | 36,400 | 0.01 | 21,814,634,400 | 16,190,915 | 5.585 | 2008-06-13 |
| 1469 | 2008-06-05 | 2,862,600 | -39,000 | 0.01 | 21,814,634,400 | 17,330,180 | 6.054 | 2008-06-03 |
| 1470 | 2008-05-27 | 2,901,600 | 5,200 | 0.01 | 21,814,634,400 | 16,159,010 | 5.569 | 2008-05-23 |
| 1471 | 2008-05-26 | 2,896,400 | -13,000 | 0.01 | 21,814,634,400 | 16,329,903 | 5.638 | 2008-05-22 |
| 1472 | 2008-05-23 | 2,909,400 | 13,000 | 0.01 | 21,814,634,400 | 16,941,436 | 5.823 | 2008-05-21 |
| 1473 | 2008-05-20 | 2,896,400 | -26,000 | 0.01 | 21,814,634,400 | 17,088,760 | 5.900 | 2008-05-16 |
| 1474 | 2008-05-16 | 2,922,400 | 52,000 | 0.01 | 21,814,634,400 | 16,838,869 | 5.762 | 2008-05-14 |
| 1475 | 2008-05-14 | 2,870,400 | -2,600 | 0.01 | 21,814,634,400 | 16,803,322 | 5.854 | 2008-05-09 |
| 1476 | 2008-05-06 | 2,873,000 | 2,600 | 0.01 | 21,814,634,400 | 19,206,005 | 6.685 | 2008-05-02 |
| 1477 | 2008-04-29 | 2,870,400 | -2,600 | 0.01 | 21,814,634,400 | 18,281,578 | 6.369 | 2008-04-25 |
| 1478 | 2008-04-25 | 2,873,000 | -39,000 | 0.01 | 21,814,634,400 | 18,010,837 | 6.269 | 2008-04-23 |
| 1479 | 2008-04-23 | 2,912,000 | -13,000 | 0.01 | 21,814,634,400 | 16,732,352 | 5.746 | 2008-04-21 |
| 1480 | 2008-04-21 | 2,925,000 | -13,000 | 0.01 | 21,814,634,400 | 16,491,150 | 5.638 | 2008-04-17 |
| 1481 | 2008-04-18 | 2,938,000 | -780,000 | 0.01 | 21,814,634,400 | 15,662,478 | 5.331 | 2008-04-16 |
| 1482 | 2008-04-16 | 3,718,000 | -15,600 | 0.02 | 21,814,634,400 | 19,389,370 | 5.215 | 2008-04-14 |
| 1483 | 2008-04-11 | 3,733,600 | -26,000 | 0.02 | 21,814,634,400 | 20,131,571 | 5.392 | 2008-04-09 |
| 1484 | 2008-04-10 | 3,759,600 | -26,000 | 0.02 | 21,814,634,400 | 21,083,837 | 5.608 | 2008-04-08 |
| 1485 | 2008-04-08 | 3,785,600 | 13,000 | 0.02 | 21,814,634,400 | 21,752,058 | 5.746 | 2008-04-03 |
| 1486 | 2008-04-07 | 3,772,600 | -39,000 | 0.02 | 21,814,634,400 | 21,039,790 | 5.577 | 2008-04-02 |
| 1487 | 2008-04-03 | 3,811,600 | 13,000 | 0.02 | 21,814,634,400 | 19,995,654 | 5.246 | 2008-04-01 |
| 1488 | 2008-04-02 | 3,798,600 | 13,000 | 0.02 | 21,814,634,400 | 19,460,228 | 5.123 | 2008-03-31 |
| 1489 | 2008-04-01 | 3,785,600 | 52,000 | 0.02 | 21,814,634,400 | 19,859,258 | 5.246 | 2008-03-28 |
| 1490 | 2008-03-27 | 3,733,600 | -65,000 | 0.02 | 21,814,634,400 | 19,272,843 | 5.162 | 2008-03-25 |
| 1491 | 2008-03-26 | 3,798,600 | 41,600 | 0.02 | 21,814,634,400 | 18,028,156 | 4.746 | 2008-03-20 |
| 1492 | 2008-03-25 | 3,757,000 | -1,235,000 | 0.02 | 21,814,634,400 | 19,017,934 | 5.062 | 2008-03-19 |
| 1493 | 2008-03-20 | 4,992,000 | 1,232,400 | 0.02 | 21,814,634,400 | 24,271,104 | 4.862 | 2008-03-18 |
| 1494 | 2008-03-18 | 3,759,600 | 49,400 | 0.02 | 21,814,634,400 | 19,316,825 | 5.138 | 2008-03-14 |
| 1495 | 2008-03-17 | 3,710,200 | 2,600 | 0.02 | 21,814,634,400 | 19,979,427 | 5.385 | 2008-03-13 |
| 1496 | 2008-03-14 | 3,707,600 | 2,600 | 0.02 | 21,814,634,400 | 21,789,565 | 5.877 | 2008-03-12 |
| 1497 | 2008-03-13 | 3,705,000 | 23,400 | 0.02 | 21,814,634,400 | 21,433,425 | 5.785 | 2008-03-11 |
| 1498 | 2008-03-11 | 3,681,600 | 130,000 | 0.02 | 21,814,634,400 | 21,408,504 | 5.815 | 2008-03-07 |
| 1499 | 2008-03-04 | 3,551,600 | -13,000 | 0.02 | 21,814,634,400 | 24,179,293 | 6.808 | 2008-02-29 |
| 1500 | 2008-02-28 | 3,564,600 | -7,800 | 0.02 | 21,814,634,400 | 22,866,909 | 6.415 | 2008-02-26 |
| 1501 | 2008-02-26 | 3,572,400 | -65,000 | 0.02 | 21,814,634,400 | 23,249,179 | 6.508 | 2008-02-22 |
| 1502 | 2008-02-22 | 3,637,400 | -13,000 | 0.02 | 21,814,634,400 | 24,399,679 | 6.708 | 2008-02-20 |
| 1503 | 2008-02-21 | 3,650,400 | 7,800 | 0.02 | 21,814,634,400 | 25,720,718 | 7.046 | 2008-02-19 |
| 1504 | 2008-02-18 | 3,642,600 | -7,800 | 0.02 | 21,814,634,400 | 25,469,059 | 6.992 | 2008-02-14 |
| 1505 | 2008-02-15 | 3,650,400 | -132,600 | 0.02 | 21,814,634,400 | 24,289,762 | 6.654 | 2008-02-13 |
| 1506 | 2008-02-13 | 3,783,000 | 132,600 | 0.02 | 21,814,634,400 | 24,445,746 | 6.462 | 2008-02-11 |
| 1507 | 2008-02-01 | 3,650,400 | -7,800 | 0.02 | 21,814,634,400 | 23,362,560 | 6.400 | 2008-01-30 |
| 1508 | 2008-01-30 | 3,658,200 | 2,600 | 0.02 | 21,814,634,400 | 24,820,887 | 6.785 | 2008-01-28 |
| 1509 | 2008-01-28 | 3,655,600 | -280,800 | 0.02 | 21,814,634,400 | 23,706,566 | 6.485 | 2008-01-24 |
| 1510 | 2008-01-25 | 3,936,400 | -195,000 | 0.02 | 21,814,634,400 | 27,251,697 | 6.923 | 2008-01-23 |
| 1511 | 2008-01-24 | 4,131,400 | 720,200 | 0.02 | 21,814,634,400 | 24,313,289 | 5.885 | 2008-01-22 |
| 1512 | 2008-01-17 | 3,411,200 | 5,200 | 0.02 | 21,814,634,400 | 25,164,422 | 7.377 | 2008-01-15 |
| 1513 | 2008-01-15 | 3,406,000 | 130,000 | 0.02 | 21,814,634,400 | 27,459,172 | 8.062 | 2008-01-11 |
| 1514 | 2008-01-14 | 3,276,000 | 5,200 | 0.02 | 21,814,634,400 | 27,115,452 | 8.277 | 2008-01-10 |
| 1515 | 2008-01-11 | 3,270,800 | 1,300,000 | 0.01 | 21,814,634,400 | 28,933,497 | 8.846 | 2008-01-09 |
| 1516 | 2008-01-08 | 1,970,800 | -78,000 | 0.01 | 21,814,634,400 | 17,676,105 | 8.969 | 2008-01-04 |
| 1517 | 2008-01-07 | 2,048,800 | 7,800 | 0.01 | 21,814,634,400 | 17,492,654 | 8.538 | 2008-01-03 |
| 1518 | 2008-01-03 | 2,041,000 | -54,600 | 0.01 | 21,814,634,400 | 18,369,000 | 9.000 | 2007-12-28 |
| 1519 | 2008-01-02 | 2,095,600 | 670,800 | 0.01 | 21,814,634,400 | 19,602,242 | 9.354 | 2007-12-27 |
| 1520 | 2007-12-28 | 1,424,800 | -78,000 | 0.01 | 21,814,634,400 | 12,692,118 | 8.908 | 2007-12-21 |
| 1521 | 2007-12-27 | 1,502,800 | 158,600 | 0.01 | 21,814,634,400 | 13,086,382 | 8.708 | 2007-12-20 |
| 1522 | 2007-12-20 | 1,344,200 | 5,200 | 0.01 | 21,814,634,400 | 11,414,946 | 8.492 | 2007-12-18 |
| 1523 | 2007-12-19 | 1,339,000 | 78,000 | 0.01 | 21,814,634,400 | 10,979,800 | 8.200 | 2007-12-17 |
| 1524 | 2007-12-17 | 1,261,000 | -10,400 | 0.01 | 21,814,634,400 | 11,096,800 | 8.800 | 2007-12-13 |
| 1525 | 2007-12-14 | 1,271,400 | 65,000 | 0.01 | 21,814,634,400 | 11,834,191 | 9.308 | 2007-12-12 |
| 1526 | 2007-12-12 | 1,206,400 | -1,583,400 | 0.01 | 21,814,634,400 | 11,136,278 | 9.231 | 2007-12-10 |
| 1527 | 2007-12-11 | 2,789,800 | -5,200 | 0.01 | 21,814,634,400 | 26,609,112 | 9.538 | 2007-12-07 |
| 1528 | 2007-12-10 | 2,795,000 | -23,400 | 0.01 | 21,814,634,400 | 27,133,860 | 9.708 | 2007-12-06 |
| 1529 | 2007-12-07 | 2,818,400 | -10,400 | 0.01 | 21,814,634,400 | 26,363,314 | 9.354 | 2007-12-05 |
| 1530 | 2007-12-06 | 2,828,800 | 15,600 | 0.01 | 21,814,634,400 | 25,371,507 | 8.969 | 2007-12-04 |
| 1531 | 2007-12-04 | 2,813,200 | 13,000 | 0.01 | 21,814,634,400 | 25,360,998 | 9.015 | 2007-11-30 |
| 1532 | 2007-12-03 | 2,800,200 | -153,400 | 0.01 | 21,814,634,400 | 25,072,991 | 8.954 | 2007-11-29 |
| 1533 | 2007-11-30 | 2,953,600 | 18,200 | 0.01 | 21,814,634,400 | 25,037,667 | 8.477 | 2007-11-28 |
| 1534 | 2007-11-29 | 2,935,400 | 5,200 | 0.01 | 21,814,634,400 | 24,883,386 | 8.477 | 2007-11-27 |
| 1535 | 2007-11-26 | 2,930,200 | -18,200 | 0.01 | 21,814,634,400 | 22,629,935 | 7.723 | 2007-11-22 |
| 1536 | 2007-11-23 | 2,948,400 | 39,000 | 0.01 | 21,814,634,400 | 23,180,321 | 7.862 | 2007-11-21 |
| 1537 | 2007-11-22 | 2,909,400 | 1,562,600 | 0.01 | 21,814,634,400 | 24,395,319 | 8.385 | 2007-11-20 |
| 1538 | 2007-11-21 | 1,346,800 | -13,000 | 0.01 | 21,814,634,400 | 10,794,602 | 8.015 | 2007-11-19 |
| 1539 | 2007-11-20 | 1,359,800 | 10,400 | 0.01 | 21,814,634,400 | 11,150,360 | 8.200 | 2007-11-16 |
| 1540 | 2007-11-19 | 1,349,400 | -2,600 | 0.01 | 21,814,634,400 | 11,646,671 | 8.631 | 2007-11-15 |
| 1541 | 2007-11-16 | 1,352,000 | -140,400 | 0.01 | 21,814,634,400 | 12,084,176 | 8.938 | 2007-11-14 |
| 1542 | 2007-11-15 | 1,492,400 | 39,000 | 0.01 | 21,814,634,400 | 12,100,379 | 8.108 | 2007-11-13 |
| 1543 | 2007-11-14 | 1,453,400 | 148,200 | 0.01 | 21,814,634,400 | 11,224,608 | 7.723 | 2007-11-12 |
| 1544 | 2007-11-13 | 1,305,200 | -65,000 | 0.01 | 21,814,634,400 | 10,983,258 | 8.415 | 2007-11-09 |
| 1545 | 2007-11-12 | 1,370,200 | 13,000 | 0.01 | 21,814,634,400 | 10,982,153 | 8.015 | 2007-11-08 |
| 1546 | 2007-11-09 | 1,357,200 | -10,400 | 0.01 | 21,814,634,400 | 11,838,856 | 8.723 | 2007-11-07 |
| 1547 | 2007-11-08 | 1,367,600 | 28,600 | 0.01 | 21,814,634,400 | 11,613,659 | 8.492 | 2007-11-06 |
| 1548 | 2007-11-07 | 1,339,000 | 65,000 | 0.01 | 21,814,634,400 | 11,370,788 | 8.492 | 2007-11-05 |
| 1549 | 2007-11-05 | 1,274,000 | 49,400 | 0.01 | 21,814,634,400 | 12,504,310 | 9.815 | 2007-11-01 |
| 1550 | 2007-11-01 | 1,224,600 | -5,200 | 0.01 | 21,814,634,400 | 11,228,357 | 9.169 | 2007-10-30 |
| 1551 | 2007-10-31 | 1,229,800 | -26,000 | 0.01 | 21,814,634,400 | 11,049,753 | 8.985 | 2007-10-29 |
| 1552 | 2007-10-30 | 1,255,800 | 195,000 | 0.01 | 21,814,634,400 | 11,186,666 | 8.908 | 2007-10-26 |
| 1553 | 2007-10-29 | 1,060,800 | -20,800 | 0.00 | 21,814,634,400 | 9,498,403 | 8.954 | 2007-10-25 |
| 1554 | 2007-10-26 | 1,081,600 | 13,000 | 0.00 | 21,814,634,400 | 9,817,683 | 9.077 | 2007-10-24 |
| 1555 | 2007-10-25 | 1,068,600 | -184,600 | 0.00 | 21,814,634,400 | 9,748,838 | 9.123 | 2007-10-23 |
| 1556 | 2007-10-24 | 1,253,200 | 104,000 | 0.01 | 21,814,634,400 | 11,028,160 | 8.800 | 2007-10-22 |
| 1557 | 2007-10-23 | 1,149,200 | 109,200 | 0.01 | 21,814,634,400 | 10,838,105 | 9.431 | 2007-10-18 |
| 1558 | 2007-10-22 | 1,040,000 | 397,800 | 0.00 | 21,814,634,400 | 9,856,080 | 9.477 | 2007-10-17 |
| 1559 | 2007-10-18 | 642,200 | 182,000 | 0.00 | 21,814,634,400 | 6,046,313 | 9.415 | 2007-10-16 |
| 1560 | 2007-10-17 | 460,200 | -13,000 | 0.00 | 21,814,634,400 | 4,587,734 | 9.969 | 2007-10-15 |
| 1561 | 2007-10-16 | 473,200 | 85,800 | 0.00 | 21,814,634,400 | 4,149,491 | 8.769 | 2007-10-12 |
| 1562 | 2007-10-15 | 387,400 | -13,000 | 0.00 | 21,814,634,400 | 3,379,290 | 8.723 | 2007-10-11 |
| 1563 | 2007-10-12 | 400,400 | -2,600 | 0.00 | 21,814,634,400 | 3,135,532 | 7.831 | 2007-10-10 |
| 1564 | 2007-10-10 | 403,000 | -65,000 | 0.00 | 21,814,634,400 | 2,945,124 | 7.308 | 2007-10-08 |
| 1565 | 2007-10-08 | 468,000 | -218,400 | 0.00 | 21,814,634,400 | 3,305,016 | 7.062 | 2007-10-04 |
| 1566 | 2007-10-05 | 686,400 | -41,600 | 0.00 | 21,814,634,400 | 4,957,867 | 7.223 | 2007-10-03 |
| 1567 | 2007-10-04 | 728,000 | 364,000 | 0.00 | 21,814,634,400 | 5,599,776 | 7.692 | 2007-10-02 |
| 1568 | 2007-10-03 | 364,000 | 15,600 | 0.00 | 21,814,634,400 | 2,718,716 | 7.469 | 2007-09-28 |
| 1569 | 2007-10-02 | 348,400 | -2,600 | 0.00 | 21,814,634,400 | 2,543,320 | 7.300 | 2007-09-27 |
| 1570 | 2007-09-27 | 351,000 | 31,200 | 0.00 | 21,814,634,400 | 2,540,538 | 7.238 | 2007-09-24 |
| 1571 | 2007-09-25 | 319,800 | 18,200 | 0.00 | 21,814,634,400 | 2,194,468 | 6.862 | 2007-09-21 |
| 1572 | 2007-09-24 | 301,600 | -5,200 | 0.00 | 21,814,634,400 | 2,025,244 | 6.715 | 2007-09-20 |
| 1573 | 2007-09-21 | 306,800 | 10,400 | 0.00 | 21,814,634,400 | 2,005,858 | 6.538 | 2007-09-19 |
| 1574 | 2007-09-20 | 296,400 | 13,000 | 0.00 | 21,814,634,400 | 1,858,132 | 6.269 | 2007-09-18 |
| 1575 | 2007-09-19 | 283,400 | -26,000 | 0.00 | 21,814,634,400 | 1,802,991 | 6.362 | 2007-09-17 |
| 1576 | 2007-09-18 | 309,400 | -65,000 | 0.00 | 21,814,634,400 | 1,977,685 | 6.392 | 2007-09-14 |
| 1577 | 2007-09-14 | 374,400 | 130,000 | 0.00 | 21,814,634,400 | 2,384,554 | 6.369 | 2007-09-12 |
| 1578 | 2007-09-12 | 244,400 | -91,000 | 0.00 | 21,814,634,400 | 1,573,447 | 6.438 | 2007-09-10 |
| 1579 | 2007-09-11 | 335,400 | -130,000 | 0.00 | 21,814,634,400 | 2,208,609 | 6.585 | 2007-09-07 |
| 1580 | 2007-09-10 | 465,400 | 130,000 | 0.00 | 21,814,634,400 | 3,032,081 | 6.515 | 2007-09-06 |
| 1581 | 2007-09-07 | 335,400 | 143,000 | 0.00 | 21,814,634,400 | 2,175,069 | 6.485 | 2007-09-05 |
| 1582 | 2007-09-04 | 192,400 | -559,000 | 0.00 | 21,814,634,400 | 1,257,911 | 6.538 | 2007-08-31 |
| 1583 | 2007-09-03 | 751,400 | 299,000 | 0.00 | 21,814,634,400 | 4,890,111 | 6.508 | 2007-08-30 |
| 1584 | 2007-08-29 | 452,400 | 15,600 | 0.00 | 21,814,634,400 | 2,947,386 | 6.515 | 2007-08-27 |
| 1585 | 2007-08-28 | 436,800 | 72,800 | 0.00 | 21,814,634,400 | 2,741,794 | 6.277 | 2007-08-24 |
| 1586 | 2007-08-27 | 364,000 | -13,000 | 0.00 | 21,814,634,400 | 2,268,084 | 6.231 | 2007-08-23 |
| 1587 | 2007-08-24 | 377,000 | -130,000 | 0.00 | 21,814,634,400 | 2,247,674 | 5.962 | 2007-08-22 |
| 1588 | 2007-08-23 | 507,000 | 13,000 | 0.00 | 21,814,634,400 | 2,932,995 | 5.785 | 2007-08-21 |
| 1589 | 2007-08-22 | 494,000 | 390,000 | 0.00 | 21,814,634,400 | 2,777,762 | 5.623 | 2007-08-20 |
| 1590 | 2007-08-20 | 104,000 | -26,000 | 0.00 | 21,814,634,400 | 564,824 | 5.431 | 2007-08-16 |
| 1591 | 2007-07-20 | 130,000 | 13,000 | 0.00 | 21,814,634,400 | 834,990 | 6.423 | 2007-07-18 |
| 1592 | 2007-07-19 | 117,000 | 13,000 | 0.00 | 21,814,634,400 | 781,209 | 6.677 | 2007-07-17 |
| 1593 | 2007-07-17 | 104,000 | -39,000 | 0.00 | 21,814,634,400 | 719,160 | 6.915 | 2007-07-13 |
| 1594 | 2007-07-10 | 143,000 | 13,000 | 0.00 | 21,814,634,400 | 984,555 | 6.885 | 2007-07-06 |
| 1595 | 2007-07-06 | 130,000 | -7,800 | 0.00 | 21,814,634,400 | 910,000 | 7.000 | 2007-07-04 |
| 1596 | 2007-07-03 | 137,800 | 7,800 | 0.00 | 21,814,634,400 | 924,362 | 6.708 | 2007-06-28 |
| 1597 | 2007-06-29 | 130,000 | -26,000 | 0.00 | 21,814,634,400 | 875,940 | 6.738 | 2007-06-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy