中國石油化工股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 4.070 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 4.020 | 2026-07-02 | |||||
| 3 | 2026-07-02 | 574,800 | 4,000 | 0.00 | 23,782,600,600 | 2,299,200 | 4.000 | 2026-06-30 |
| 4 | 2026-06-12 | 570,800 | -10,000 | 0.00 | 23,782,600,600 | 2,345,988 | 4.110 | 2026-06-10 |
| 5 | 2026-06-09 | 580,800 | 6,000 | 0.00 | 23,782,600,600 | 2,491,632 | 4.290 | 2026-06-05 |
| 6 | 2026-04-17 | 574,800 | 6,000 | 0.00 | 23,782,600,600 | 2,609,592 | 4.540 | 2026-04-15 |
| 7 | 2026-03-12 | 568,800 | 4,000 | 0.00 | 23,782,600,600 | 2,878,128 | 5.060 | 2026-03-10 |
| 8 | 2026-01-30 | 564,800 | -10,000 | 0.00 | 23,782,600,600 | 3,078,160 | 5.450 | 2026-01-28 |
| 9 | 2026-01-23 | 574,800 | -10,000 | 0.00 | 23,782,600,600 | 2,862,504 | 4.980 | 2026-01-21 |
| 10 | 2026-01-21 | 584,800 | -8,000 | 0.00 | 23,782,600,600 | 2,894,760 | 4.950 | 2026-01-19 |
| 11 | 2026-01-16 | 592,800 | -4,000 | 0.00 | 23,782,600,600 | 2,857,296 | 4.820 | 2026-01-14 |
| 12 | 2026-01-08 | 596,800 | 4,000 | 0.00 | 23,782,600,600 | 2,804,960 | 4.700 | 2026-01-06 |
| 13 | 2026-01-05 | 592,800 | -4,000 | 0.00 | 23,782,600,600 | 2,774,304 | 4.680 | 2025-12-30 |
| 14 | 2025-11-21 | 596,800 | -10,000 | 0.00 | 23,945,350,600 | 2,727,376 | 4.570 | 2025-11-19 |
| 15 | 2025-11-12 | 606,800 | 20,000 | 0.00 | 23,945,350,600 | 2,663,852 | 4.390 | 2025-11-10 |
| 16 | 2025-10-27 | 586,800 | 6,000 | 0.00 | 23,945,350,600 | 2,464,560 | 4.200 | 2025-10-23 |
| 17 | 2025-09-17 | 580,800 | 4,000 | 0.00 | 23,945,350,600 | 2,450,976 | 4.220 | 2025-09-15 |
| 18 | 2025-08-15 | 576,800 | 6,000 | 0.00 | 24,012,974,600 | 2,578,296 | 4.470 | 2025-08-13 |
| 19 | 2025-08-12 | 570,800 | 4,000 | 0.00 | 24,012,974,600 | 2,494,396 | 4.370 | 2025-08-08 |
| 20 | 2025-08-08 | 566,800 | 2,000 | 0.00 | 24,012,974,600 | 2,454,244 | 4.330 | 2025-08-06 |
| 21 | 2025-08-05 | 564,800 | 4,000 | 0.00 | 24,012,974,600 | 2,445,584 | 4.330 | 2025-08-01 |
| 22 | 2025-08-01 | 560,800 | -12,000 | 0.00 | 24,012,974,600 | 2,652,584 | 4.730 | 2025-07-30 |
| 23 | 2025-07-30 | 572,800 | 6,000 | 0.00 | 24,012,974,600 | 2,589,056 | 4.520 | 2025-07-28 |
| 24 | 2025-07-29 | 566,800 | 2,000 | 0.00 | 24,012,974,600 | 2,618,616 | 4.620 | 2025-07-25 |
| 25 | 2025-07-28 | 564,800 | -4,000 | 0.00 | 24,012,974,600 | 2,665,856 | 4.720 | 2025-07-24 |
| 26 | 2025-07-25 | 568,800 | -4,000 | 0.00 | 24,012,974,600 | 2,661,984 | 4.680 | 2025-07-23 |
| 27 | 2025-07-24 | 572,800 | -38,000 | 0.00 | 24,012,974,600 | 2,674,976 | 4.670 | 2025-07-22 |
| 28 | 2025-07-23 | 610,800 | 28,000 | 0.00 | 24,012,974,600 | 2,797,464 | 4.580 | 2025-07-21 |
| 29 | 2025-07-15 | 582,800 | -6,000 | 0.00 | 24,012,974,600 | 2,494,384 | 4.280 | 2025-07-11 |
| 30 | 2025-07-14 | 588,800 | -6,000 | 0.00 | 24,012,974,600 | 2,490,624 | 4.230 | 2025-07-10 |
| 31 | 2025-07-04 | 594,800 | 4,800 | 0.00 | 24,012,974,600 | 2,486,264 | 4.180 | 2025-07-02 |
| 32 | 2025-06-18 | 590,000 | 10,000 | 0.00 | 24,012,974,600 | 2,466,200 | 4.180 | 2025-06-16 |
| 33 | 2025-06-17 | 580,000 | -6,000 | 0.00 | 24,012,974,600 | 2,465,000 | 4.250 | 2025-06-13 |
| 34 | 2025-06-16 | 586,000 | 6,000 | 0.00 | 24,012,974,600 | 2,455,340 | 4.190 | 2025-06-12 |
| 35 | 2025-06-13 | 580,000 | 4,000 | 0.00 | 24,012,974,600 | 2,441,800 | 4.210 | 2025-06-11 |
| 36 | 2025-06-11 | 576,000 | 14,000 | 0.00 | 24,012,974,600 | 2,367,360 | 4.110 | 2025-06-09 |
| 37 | 2025-05-06 | 562,000 | -4,000 | 0.00 | 24,049,292,600 | 2,231,140 | 3.970 | 2025-04-30 |
| 38 | 2025-04-14 | 566,000 | 4,000 | 0.00 | 24,049,292,600 | 2,156,460 | 3.810 | 2025-04-10 |
| 39 | 2025-04-10 | 562,000 | 10,000 | 0.00 | 24,049,292,600 | 2,152,460 | 3.830 | 2025-04-08 |
| 40 | 2025-03-20 | 552,000 | 4,000 | 0.00 | 24,049,292,600 | 2,362,560 | 4.280 | 2025-03-18 |
| 41 | 2025-02-28 | 548,000 | -50,000 | 0.00 | 24,049,292,600 | 2,301,600 | 4.200 | 2025-02-26 |
| 42 | 2025-02-13 | 598,000 | 4,000 | 0.00 | 24,049,292,600 | 2,601,300 | 4.350 | 2025-02-11 |
| 43 | 2025-01-20 | 594,000 | 4,000 | 0.00 | 24,049,292,600 | 2,583,900 | 4.350 | 2025-01-16 |
| 44 | 2024-11-14 | 590,000 | -4,000 | 0.00 | 24,337,414,600 | 2,501,600 | 4.240 | 2024-11-12 |
| 45 | 2024-10-30 | 594,000 | 4,000 | 0.00 | 24,337,414,600 | 2,678,940 | 4.510 | 2024-10-28 |
| 46 | 2024-10-16 | 590,000 | 2,000 | 0.00 | 24,337,414,600 | 2,879,200 | 4.880 | 2024-10-14 |
| 47 | 2024-10-15 | 588,000 | 2,000 | 0.00 | 24,337,414,600 | 2,892,960 | 4.920 | 2024-10-10 |
| 48 | 2024-10-10 | 586,000 | 8,000 | 0.00 | 24,337,414,600 | 2,918,280 | 4.980 | 2024-10-08 |
| 49 | 2024-10-09 | 578,000 | 10,000 | 0.00 | 24,337,414,600 | 3,138,540 | 5.430 | 2024-10-07 |
| 50 | 2024-10-07 | 568,000 | -6,000 | 0.00 | 24,337,414,600 | 2,930,880 | 5.160 | 2024-10-03 |
| 51 | 2024-10-04 | 574,000 | -6,000 | 0.00 | 24,337,414,600 | 2,984,800 | 5.200 | 2024-10-02 |
| 52 | 2024-10-02 | 580,000 | 2,000 | 0.00 | 24,337,414,600 | 2,818,800 | 4.860 | 2024-09-27 |
| 53 | 2024-09-30 | 578,000 | 2,000 | 0.00 | 24,337,414,600 | 2,757,060 | 4.770 | 2024-09-26 |
| 54 | 2024-09-27 | 576,000 | -2,000 | 0.00 | 24,337,414,600 | 2,782,080 | 4.830 | 2024-09-25 |
| 55 | 2024-09-26 | 578,000 | 2,000 | 0.00 | 24,337,414,600 | 2,751,280 | 4.760 | 2024-09-24 |
| 56 | 2024-09-04 | 576,000 | 2,000 | 0.00 | 24,337,414,600 | 3,058,560 | 5.310 | 2024-09-02 |
| 57 | 2024-08-29 | 574,000 | -2,000 | 0.00 | 24,337,414,600 | 3,116,820 | 5.430 | 2024-08-27 |
| 58 | 2024-08-27 | 576,000 | -10,000 | 0.00 | 24,337,414,600 | 2,937,600 | 5.100 | 2024-08-23 |
| 59 | 2024-07-10 | 586,000 | 4,000 | 0.00 | 24,337,414,600 | 2,994,460 | 5.110 | 2024-07-08 |
| 60 | 2024-07-05 | 582,000 | -4,000 | 0.00 | 24,337,414,600 | 3,061,320 | 5.260 | 2024-07-03 |
| 61 | 2024-07-03 | 586,000 | -4,000 | 0.00 | 24,337,414,600 | 2,965,160 | 5.060 | 2024-06-28 |
| 62 | 2024-06-18 | 590,000 | 4,000 | 0.00 | 24,377,280,600 | 2,773,000 | 4.700 | 2024-06-14 |
| 63 | 2024-06-13 | 586,000 | -10,000 | 0.00 | 24,377,280,600 | 2,824,520 | 4.820 | 2024-06-11 |
| 64 | 2024-06-12 | 596,000 | 10,000 | 0.00 | 24,377,280,600 | 2,914,440 | 4.890 | 2024-06-07 |
| 65 | 2024-05-29 | 586,000 | 4,000 | 0.00 | 24,377,280,600 | 3,017,900 | 5.150 | 2024-05-27 |
| 66 | 2024-05-16 | 582,000 | -100,000 | 0.00 | 24,377,280,600 | 2,979,840 | 5.120 | 2024-05-13 |
| 67 | 2024-05-14 | 682,000 | 92,000 | 0.00 | 24,377,280,600 | 3,471,380 | 5.090 | 2024-05-10 |
| 68 | 2024-04-24 | 590,000 | -4,000 | 0.00 | 24,377,280,600 | 2,725,800 | 4.620 | 2024-04-22 |
| 69 | 2024-03-28 | 594,000 | -6,000 | 0.00 | 24,377,280,600 | 2,655,180 | 4.470 | 2024-03-26 |
| 70 | 2024-03-27 | 600,000 | 6,000 | 0.00 | 24,377,280,600 | 2,694,000 | 4.490 | 2024-03-25 |
| 71 | 2024-03-26 | 594,000 | 4,000 | 0.00 | 24,377,280,600 | 2,643,300 | 4.450 | 2024-03-22 |
| 72 | 2024-03-18 | 590,000 | -4,000 | 0.00 | 24,377,280,600 | 2,719,900 | 4.610 | 2024-03-14 |
| 73 | 2024-01-29 | 594,000 | -100,000 | 0.00 | 24,377,280,600 | 2,459,160 | 4.140 | 2024-01-25 |
| 74 | 2024-01-26 | 694,000 | 100,000 | 0.00 | 24,377,280,600 | 2,678,840 | 3.860 | 2024-01-24 |
| 75 | 2023-10-18 | 594,000 | -2,000 | 0.00 | 24,748,248,600 | 2,476,980 | 4.170 | 2023-10-16 |
| 76 | 2023-09-11 | 596,000 | -10,000 | 0.00 | 24,748,248,600 | 2,747,560 | 4.610 | 2023-09-06 |
| 77 | 2023-08-16 | 606,000 | -7,800 | 0.00 | 24,780,936,600 | 2,654,280 | 4.380 | 2023-08-14 |
| 78 | 2023-08-09 | 613,800 | -2,000 | 0.00 | 24,780,936,600 | 2,688,444 | 4.380 | 2023-08-07 |
| 79 | 2023-07-31 | 615,800 | 4,000 | 0.00 | 24,780,936,600 | 2,703,362 | 4.390 | 2023-07-27 |
| 80 | 2023-07-27 | 611,800 | 5,200 | 0.00 | 24,780,936,600 | 2,832,634 | 4.630 | 2023-07-25 |
| 81 | 2023-07-24 | 606,600 | 10,000 | 0.00 | 24,780,936,600 | 2,753,964 | 4.540 | 2023-07-20 |
| 82 | 2023-07-12 | 596,600 | 4,000 | 0.00 | 24,780,936,600 | 2,636,972 | 4.420 | 2023-07-10 |
| 83 | 2023-06-14 | 592,600 | -14,000 | 0.00 | 24,780,936,600 | 2,874,110 | 4.850 | 2023-06-12 |
| 84 | 2023-06-05 | 606,600 | -10,000 | 0.00 | 24,780,936,600 | 3,002,670 | 4.950 | 2023-06-01 |
| 85 | 2023-05-11 | 616,600 | -50,000 | 0.00 | 24,780,936,600 | 3,274,146 | 5.310 | 2023-05-09 |
| 86 | 2023-05-10 | 666,600 | 48,000 | 0.00 | 24,780,936,600 | 3,586,308 | 5.380 | 2023-05-08 |
| 87 | 2023-05-08 | 618,600 | -2,000 | 0.00 | 24,780,936,600 | 3,148,674 | 5.090 | 2023-05-04 |
| 88 | 2023-05-05 | 620,600 | 2,000 | 0.00 | 24,780,936,600 | 3,115,412 | 5.020 | 2023-05-03 |
| 89 | 2023-04-20 | 618,600 | -70,000 | 0.00 | 24,780,936,600 | 3,142,488 | 5.080 | 2023-04-18 |
| 90 | 2023-04-19 | 688,600 | 70,000 | 0.00 | 24,780,936,600 | 3,525,632 | 5.120 | 2023-04-17 |
| 91 | 2023-04-13 | 618,600 | -6,000 | 0.00 | 24,780,936,600 | 2,981,652 | 4.820 | 2023-04-11 |
| 92 | 2023-04-06 | 624,600 | 2,000 | 0.00 | 24,780,936,600 | 2,885,652 | 4.620 | 2023-04-03 |
| 93 | 2023-03-31 | 622,600 | -10,000 | 0.00 | 24,780,936,600 | 2,876,412 | 4.620 | 2023-03-29 |
| 94 | 2023-03-30 | 632,600 | -2,000 | 0.00 | 24,780,936,600 | 2,954,242 | 4.670 | 2023-03-28 |
| 95 | 2023-03-29 | 634,600 | 16,000 | 0.00 | 24,780,936,600 | 2,874,738 | 4.530 | 2023-03-27 |
| 96 | 2023-03-22 | 618,600 | 4,000 | 0.00 | 24,780,936,600 | 2,895,048 | 4.680 | 2023-03-20 |
| 97 | 2023-03-21 | 614,600 | -10,000 | 0.00 | 24,780,936,600 | 3,011,540 | 4.900 | 2023-03-17 |
| 98 | 2023-03-17 | 624,600 | -10,000 | 0.00 | 24,780,936,600 | 2,954,358 | 4.730 | 2023-03-15 |
| 99 | 2023-03-16 | 634,600 | 10,000 | 0.00 | 24,780,936,600 | 2,944,544 | 4.640 | 2023-03-14 |
| 100 | 2023-03-15 | 624,600 | -12,000 | 0.00 | 24,780,936,600 | 2,991,834 | 4.790 | 2023-03-13 |
| 101 | 2023-03-10 | 636,600 | -30,000 | 0.00 | 24,780,936,600 | 2,947,458 | 4.630 | 2023-03-08 |
| 102 | 2023-03-09 | 666,600 | 30,000 | 0.00 | 24,780,936,600 | 3,126,354 | 4.690 | 2023-03-07 |
| 103 | 2023-03-08 | 636,600 | -6,000 | 0.00 | 24,780,936,600 | 2,864,700 | 4.500 | 2023-03-06 |
| 104 | 2023-03-07 | 642,600 | -4,000 | 0.00 | 24,780,936,600 | 2,795,310 | 4.350 | 2023-03-03 |
| 105 | 2023-02-14 | 646,600 | -4,000 | 0.00 | 24,780,936,600 | 2,709,254 | 4.190 | 2023-02-10 |
| 106 | 2023-02-13 | 650,600 | -6,000 | 0.00 | 24,780,936,600 | 2,739,026 | 4.210 | 2023-02-09 |
| 107 | 2023-01-31 | 656,600 | 2,600 | 0.00 | 24,780,936,600 | 2,823,380 | 4.300 | 2023-01-27 |
| 108 | 2023-01-30 | 654,000 | -20,000 | 0.00 | 24,780,936,600 | 2,766,420 | 4.230 | 2023-01-26 |
| 109 | 2023-01-19 | 674,000 | 20,000 | 0.00 | 24,780,936,600 | 2,729,700 | 4.050 | 2023-01-17 |
| 110 | 2023-01-17 | 654,000 | -4,000 | 0.00 | 24,780,936,600 | 2,609,460 | 3.990 | 2023-01-13 |
| 111 | 2023-01-06 | 658,000 | 20,000 | 0.00 | 24,780,936,600 | 2,520,140 | 3.830 | 2023-01-04 |
| 112 | 2022-12-22 | 638,000 | -7,800 | 0.00 | 25,459,024,600 | 2,341,460 | 3.670 | 2022-12-20 |
| 113 | 2022-12-16 | 645,800 | -2,000 | 0.00 | 25,459,024,600 | 2,415,292 | 3.740 | 2022-12-14 |
| 114 | 2022-12-09 | 647,800 | 10,000 | 0.00 | 25,459,024,600 | 2,364,470 | 3.650 | 2022-12-07 |
| 115 | 2022-12-07 | 637,800 | -10,000 | 0.00 | 25,459,024,600 | 2,334,348 | 3.660 | 2022-12-05 |
| 116 | 2022-12-05 | 647,800 | 10,000 | 0.00 | 25,459,024,600 | 2,332,080 | 3.600 | 2022-12-01 |
| 117 | 2022-12-02 | 637,800 | 2,000 | 0.00 | 25,459,024,600 | 2,340,726 | 3.670 | 2022-11-30 |
| 118 | 2022-11-29 | 635,800 | -4,000 | 0.00 | 25,459,024,600 | 2,263,448 | 3.560 | 2022-11-25 |
| 119 | 2022-11-25 | 639,800 | -20,000 | 0.00 | 25,459,024,600 | 2,245,698 | 3.510 | 2022-11-23 |
| 120 | 2022-10-03 | 659,800 | 4,000 | 0.00 | 25,513,438,600 | 2,170,742 | 3.290 | 2022-09-29 |
| 121 | 2022-09-14 | 655,800 | -14,000 | 0.00 | 25,513,438,600 | 2,314,974 | 3.530 | 2022-09-09 |
| 122 | 2022-09-13 | 669,800 | 14,000 | 0.00 | 25,513,438,600 | 2,310,810 | 3.450 | 2022-09-08 |
| 123 | 2022-08-22 | 655,800 | -10,000 | 0.00 | 25,513,438,600 | 2,373,996 | 3.620 | 2022-08-18 |
| 124 | 2022-08-19 | 665,800 | -14,000 | 0.00 | 25,513,438,600 | 2,410,196 | 3.620 | 2022-08-17 |
| 125 | 2022-08-18 | 679,800 | 14,000 | 0.00 | 25,513,438,600 | 2,420,088 | 3.560 | 2022-08-16 |
| 126 | 2022-07-19 | 665,800 | 20,000 | 0.00 | 25,513,438,600 | 2,277,036 | 3.420 | 2022-07-15 |
| 127 | 2022-07-07 | 645,800 | -10,000 | 0.00 | 25,513,438,600 | 2,279,674 | 3.530 | 2022-07-05 |
| 128 | 2022-06-27 | 655,800 | -12,000 | 0.00 | 25,513,438,600 | 2,282,184 | 3.480 | 2022-06-23 |
| 129 | 2022-06-21 | 667,800 | -12,000 | 0.00 | 25,513,438,600 | 2,337,300 | 3.500 | 2022-06-17 |
| 130 | 2022-06-16 | 679,800 | 4,000 | 0.00 | 25,513,438,600 | 2,467,674 | 3.630 | 2022-06-14 |
| 131 | 2022-06-15 | 675,800 | -100,000 | 0.00 | 25,513,438,600 | 2,466,670 | 3.650 | 2022-06-13 |
| 132 | 2022-06-14 | 775,800 | 12,000 | 0.00 | 25,513,438,600 | 2,878,218 | 3.710 | 2022-06-10 |
| 133 | 2022-06-09 | 763,800 | 10,000 | 0.00 | 25,513,438,600 | 2,879,526 | 3.770 | 2022-06-07 |
| 134 | 2022-06-02 | 753,800 | 108,000 | 0.00 | 25,513,438,600 | 2,856,902 | 3.790 | 2022-05-31 |
| 135 | 2022-06-01 | 645,800 | -10,000 | 0.00 | 25,513,438,600 | 2,680,070 | 4.150 | 2022-05-30 |
| 136 | 2022-05-26 | 655,800 | -100,000 | 0.00 | 25,513,438,600 | 2,610,084 | 3.980 | 2022-05-24 |
| 137 | 2022-05-13 | 755,800 | -12,000 | 0.00 | 25,513,438,600 | 2,924,946 | 3.870 | 2022-05-11 |
| 138 | 2022-05-05 | 767,800 | 12,000 | 0.00 | 25,513,438,600 | 3,002,098 | 3.910 | 2022-05-03 |
| 139 | 2022-05-04 | 755,800 | 10,000 | 0.00 | 25,513,438,600 | 2,940,062 | 3.890 | 2022-04-29 |
| 140 | 2022-04-13 | 745,800 | 10,000 | 0.00 | 25,513,438,600 | 2,960,826 | 3.970 | 2022-04-11 |
| 141 | 2022-04-08 | 735,800 | 10,000 | 0.00 | 25,513,438,600 | 2,972,632 | 4.040 | 2022-04-06 |
| 142 | 2022-03-31 | 725,800 | 100,000 | 0.00 | 25,513,438,600 | 2,823,362 | 3.890 | 2022-03-29 |
| 143 | 2022-02-17 | 625,800 | 4,000 | 0.00 | 25,513,438,600 | 2,521,974 | 4.030 | 2022-02-15 |
| 144 | 2022-02-16 | 621,800 | 2,000 | 0.00 | 25,513,438,600 | 2,599,124 | 4.180 | 2022-02-14 |
| 145 | 2022-02-10 | 619,800 | -4,000 | 0.00 | 25,513,438,600 | 2,603,160 | 4.200 | 2022-02-08 |
| 146 | 2022-02-09 | 623,800 | -2,000 | 0.00 | 25,513,438,600 | 2,626,198 | 4.210 | 2022-02-07 |
| 147 | 2022-02-08 | 625,800 | -6,000 | 0.00 | 25,513,438,600 | 2,590,812 | 4.140 | 2022-02-04 |
| 148 | 2022-02-04 | 631,800 | -10,000 | 0.00 | 25,513,438,600 | 2,565,108 | 4.060 | 2022-01-27 |
| 149 | 2022-01-28 | 641,800 | 10,000 | 0.00 | 25,513,438,600 | 2,605,708 | 4.060 | 2022-01-26 |
| 150 | 2022-01-24 | 631,800 | 2,000 | 0.00 | 25,513,438,600 | 2,596,698 | 4.110 | 2022-01-20 |
| 151 | 2022-01-20 | 629,800 | -4,000 | 0.00 | 25,513,438,600 | 2,594,776 | 4.120 | 2022-01-18 |
| 152 | 2022-01-19 | 633,800 | 2,000 | 0.00 | 25,513,438,600 | 2,566,890 | 4.050 | 2022-01-17 |
| 153 | 2022-01-11 | 631,800 | -2,000 | 0.00 | 25,513,438,600 | 2,470,338 | 3.910 | 2022-01-07 |
| 154 | 2021-12-02 | 633,800 | 2,000 | 0.00 | 25,513,438,600 | 2,161,258 | 3.410 | 2021-11-30 |
| 155 | 2021-11-30 | 631,800 | 2,000 | 0.00 | 25,513,438,600 | 2,249,208 | 3.560 | 2021-11-26 |
| 156 | 2021-11-11 | 629,800 | -36,000 | 0.00 | 25,513,438,600 | 2,380,644 | 3.780 | 2021-11-09 |
| 157 | 2021-11-01 | 665,800 | -8,000 | 0.00 | 25,513,438,600 | 2,516,724 | 3.780 | 2021-10-28 |
| 158 | 2021-10-28 | 673,800 | 12,000 | 0.00 | 25,513,438,600 | 2,621,082 | 3.890 | 2021-10-26 |
| 159 | 2021-10-19 | 661,800 | 4,000 | 0.00 | 25,513,438,600 | 2,620,728 | 3.960 | 2021-10-15 |
| 160 | 2021-10-15 | 657,800 | 4,000 | 0.00 | 25,513,438,600 | 2,644,356 | 4.020 | 2021-10-11 |
| 161 | 2021-09-29 | 653,800 | -4,000 | 0.00 | 25,513,438,600 | 2,523,668 | 3.860 | 2021-09-27 |
| 162 | 2021-09-23 | 657,800 | -2,000 | 0.00 | 25,513,438,600 | 2,506,218 | 3.810 | 2021-09-20 |
| 163 | 2021-09-21 | 659,800 | 4,000 | 0.00 | 25,513,438,600 | 2,553,426 | 3.870 | 2021-09-17 |
| 164 | 2021-09-20 | 655,800 | -18,000 | 0.00 | 25,513,438,600 | 2,564,178 | 3.910 | 2021-09-16 |
| 165 | 2021-09-16 | 673,800 | -36,000 | 0.00 | 25,513,438,600 | 2,627,820 | 3.900 | 2021-09-14 |
| 166 | 2021-09-15 | 709,800 | -10,000 | 0.00 | 25,513,438,600 | 2,789,514 | 3.930 | 2021-09-13 |
| 167 | 2021-09-14 | 719,800 | -16,000 | 0.00 | 25,513,438,600 | 2,764,032 | 3.840 | 2021-09-10 |
| 168 | 2021-09-13 | 735,800 | 16,000 | 0.00 | 25,513,438,600 | 2,796,040 | 3.800 | 2021-09-09 |
| 169 | 2021-09-10 | 719,800 | 6,000 | 0.00 | 25,513,438,600 | 2,836,012 | 3.940 | 2021-09-08 |
| 170 | 2021-09-09 | 713,800 | -10,000 | 0.00 | 25,513,438,600 | 2,826,648 | 3.960 | 2021-09-07 |
| 171 | 2021-09-07 | 723,800 | 2,000 | 0.00 | 25,513,438,600 | 2,837,296 | 3.920 | 2021-09-03 |
| 172 | 2021-09-03 | 721,800 | 10,000 | 0.00 | 25,513,438,600 | 2,728,404 | 3.780 | 2021-09-01 |
| 173 | 2021-09-02 | 711,800 | -4,000 | 0.00 | 25,513,438,600 | 2,683,486 | 3.770 | 2021-08-31 |
| 174 | 2021-09-01 | 715,800 | -10,000 | 0.00 | 25,513,438,600 | 2,648,460 | 3.700 | 2021-08-30 |
| 175 | 2021-08-25 | 725,800 | 10,000 | 0.00 | 25,513,438,600 | 2,554,816 | 3.520 | 2021-08-23 |
| 176 | 2021-08-19 | 715,800 | 10,000 | 0.00 | 25,513,438,600 | 2,584,038 | 3.610 | 2021-08-17 |
| 177 | 2021-08-17 | 705,800 | 12,000 | 0.00 | 25,513,438,600 | 2,562,054 | 3.630 | 2021-08-13 |
| 178 | 2021-08-05 | 693,800 | -4,000 | 0.00 | 25,513,438,600 | 2,497,680 | 3.600 | 2021-08-03 |
| 179 | 2021-08-03 | 697,800 | 4,000 | 0.00 | 25,513,438,600 | 2,484,168 | 3.560 | 2021-07-30 |
| 180 | 2021-07-30 | 693,800 | -10,000 | 0.00 | 25,513,438,600 | 2,497,680 | 3.600 | 2021-07-28 |
| 181 | 2021-06-24 | 703,800 | -10,000 | 0.00 | 25,513,438,600 | 2,878,542 | 4.090 | 2021-06-22 |
| 182 | 2021-06-22 | 713,800 | 24,000 | 0.00 | 25,513,438,600 | 2,833,786 | 3.970 | 2021-06-18 |
| 183 | 2021-06-08 | 689,800 | -10,000 | 0.00 | 25,513,438,600 | 2,952,344 | 4.280 | 2021-06-04 |
| 184 | 2021-05-28 | 699,800 | 10,000 | 0.00 | 25,513,438,600 | 2,883,176 | 4.120 | 2021-05-26 |
| 185 | 2021-05-24 | 689,800 | 2,000 | 0.00 | 25,513,438,600 | 2,821,282 | 4.090 | 2021-05-20 |
| 186 | 2021-05-14 | 687,800 | 2,000 | 0.00 | 25,513,438,600 | 2,854,370 | 4.150 | 2021-05-12 |
| 187 | 2021-05-12 | 685,800 | -2,000 | 0.00 | 25,513,438,600 | 2,900,934 | 4.230 | 2021-05-10 |
| 188 | 2021-05-11 | 687,800 | 2,000 | 0.00 | 25,513,438,600 | 2,861,248 | 4.160 | 2021-05-07 |
| 189 | 2021-05-10 | 685,800 | 2,000 | 0.00 | 25,513,438,600 | 2,825,496 | 4.120 | 2021-05-06 |
| 190 | 2021-05-07 | 683,800 | -4,000 | 0.00 | 25,513,438,600 | 2,789,904 | 4.080 | 2021-05-05 |
| 191 | 2021-05-06 | 687,800 | 2,000 | 0.00 | 25,513,438,600 | 2,806,224 | 4.080 | 2021-05-04 |
| 192 | 2021-05-04 | 685,800 | -30,000 | 0.00 | 25,513,438,600 | 2,654,046 | 3.870 | 2021-04-30 |
| 193 | 2021-05-03 | 715,800 | 30,000 | 0.00 | 25,513,438,600 | 2,834,568 | 3.960 | 2021-04-29 |
| 194 | 2021-04-30 | 685,800 | -10,000 | 0.00 | 25,513,438,600 | 2,667,762 | 3.890 | 2021-04-28 |
| 195 | 2021-04-23 | 695,800 | 2,000 | 0.00 | 25,513,438,600 | 2,783,200 | 4.000 | 2021-04-21 |
| 196 | 2021-04-21 | 693,800 | -1,300,000 | 0.00 | 25,513,438,600 | 2,962,526 | 4.270 | 2021-04-19 |
| 197 | 2021-04-13 | 1,993,800 | 10,000 | 0.01 | 25,513,438,600 | 8,094,828 | 4.060 | 2021-04-09 |
| 198 | 2021-03-18 | 1,983,800 | 2,000 | 0.01 | 25,513,438,600 | 8,867,586 | 4.470 | 2021-03-16 |
| 199 | 2021-03-11 | 1,981,800 | 2,000 | 0.01 | 25,513,438,600 | 8,640,648 | 4.360 | 2021-03-09 |
| 200 | 2021-03-10 | 1,979,800 | -4,000 | 0.01 | 25,513,438,600 | 8,790,312 | 4.440 | 2021-03-08 |
| 201 | 2021-03-09 | 1,983,800 | 2,000 | 0.01 | 25,513,438,600 | 8,689,044 | 4.380 | 2021-03-05 |
| 202 | 2021-03-05 | 1,981,800 | 2,000 | 0.01 | 25,513,438,600 | 8,601,012 | 4.340 | 2021-03-03 |
| 203 | 2021-03-03 | 1,979,800 | 2,000 | 0.01 | 25,513,438,600 | 8,433,948 | 4.260 | 2021-03-01 |
| 204 | 2021-02-26 | 1,977,800 | -98,000 | 0.01 | 25,513,438,600 | 8,761,654 | 4.430 | 2021-02-24 |
| 205 | 2021-02-25 | 2,075,800 | 56,000 | 0.01 | 25,513,438,600 | 9,444,890 | 4.550 | 2021-02-23 |
| 206 | 2021-02-24 | 2,019,800 | -4,000 | 0.01 | 25,513,438,600 | 8,887,120 | 4.400 | 2021-02-22 |
| 207 | 2021-02-23 | 2,023,800 | 2,000 | 0.01 | 25,513,438,600 | 8,560,674 | 4.230 | 2021-02-19 |
| 208 | 2021-02-19 | 2,021,800 | -14,000 | 0.01 | 25,513,438,600 | 8,774,612 | 4.340 | 2021-02-17 |
| 209 | 2021-02-18 | 2,035,800 | 18,000 | 0.01 | 25,513,438,600 | 8,387,496 | 4.120 | 2021-02-16 |
| 210 | 2021-02-09 | 2,017,800 | -10,000 | 0.01 | 25,513,438,600 | 7,607,106 | 3.770 | 2021-02-05 |
| 211 | 2021-02-08 | 2,027,800 | 10,000 | 0.01 | 25,513,438,600 | 7,644,806 | 3.770 | 2021-02-04 |
| 212 | 2021-01-28 | 2,017,800 | -20,000 | 0.01 | 25,513,438,600 | 7,586,928 | 3.760 | 2021-01-26 |
| 213 | 2021-01-26 | 2,037,800 | 2,000 | 0.01 | 25,513,438,600 | 8,069,688 | 3.960 | 2021-01-22 |
| 214 | 2021-01-25 | 2,035,800 | -2,000 | 0.01 | 25,513,438,600 | 8,387,496 | 4.120 | 2021-01-21 |
| 215 | 2021-01-22 | 2,037,800 | -10,000 | 0.01 | 25,513,438,600 | 8,293,846 | 4.070 | 2021-01-20 |
| 216 | 2021-01-21 | 2,047,800 | 8,000 | 0.01 | 25,513,438,600 | 8,355,024 | 4.080 | 2021-01-19 |
| 217 | 2021-01-19 | 2,039,800 | 16,000 | 0.01 | 25,513,438,600 | 8,118,404 | 3.980 | 2021-01-15 |
| 218 | 2021-01-15 | 2,023,800 | -4,000 | 0.01 | 25,513,438,600 | 8,034,486 | 3.970 | 2021-01-13 |
| 219 | 2021-01-12 | 2,027,800 | 4,000 | 0.01 | 25,513,438,600 | 7,624,528 | 3.760 | 2021-01-08 |
| 220 | 2021-01-11 | 2,023,800 | -6,000 | 0.01 | 25,513,438,600 | 7,528,536 | 3.720 | 2021-01-07 |
| 221 | 2021-01-08 | 2,029,800 | -20,000 | 0.01 | 25,513,438,600 | 7,388,472 | 3.640 | 2021-01-06 |
| 222 | 2020-12-30 | 2,049,800 | -4,000 | 0.01 | 25,513,438,600 | 7,133,304 | 3.480 | 2020-12-28 |
| 223 | 2020-12-29 | 2,053,800 | 2,000 | 0.01 | 25,513,438,600 | 6,880,230 | 3.350 | 2020-12-23 |
| 224 | 2020-12-28 | 2,051,800 | 2,000 | 0.01 | 25,513,438,600 | 6,873,530 | 3.350 | 2020-12-22 |
| 225 | 2020-12-22 | 2,049,800 | 4,000 | 0.01 | 25,513,438,600 | 7,092,308 | 3.460 | 2020-12-18 |
| 226 | 2020-12-02 | 2,045,800 | 2,000 | 0.01 | 25,513,438,600 | 7,180,758 | 3.510 | 2020-11-30 |
| 227 | 2020-12-01 | 2,043,800 | -50,000 | 0.01 | 25,513,438,600 | 7,705,126 | 3.770 | 2020-11-27 |
| 228 | 2020-11-30 | 2,093,800 | 52,000 | 0.01 | 25,513,438,600 | 8,019,254 | 3.830 | 2020-11-26 |
| 229 | 2020-11-27 | 2,041,800 | -6,000 | 0.01 | 25,513,438,600 | 7,452,570 | 3.650 | 2020-11-25 |
| 230 | 2020-11-26 | 2,047,800 | 2,000 | 0.01 | 25,513,438,600 | 7,208,256 | 3.520 | 2020-11-24 |
| 231 | 2020-11-20 | 2,045,800 | -6,000 | 0.01 | 25,513,438,600 | 7,323,964 | 3.580 | 2020-11-18 |
| 232 | 2020-11-18 | 2,051,800 | -60,000 | 0.01 | 25,513,438,600 | 7,345,444 | 3.580 | 2020-11-16 |
| 233 | 2020-11-17 | 2,111,800 | 2,000 | 0.01 | 25,513,438,600 | 7,433,536 | 3.520 | 2020-11-13 |
| 234 | 2020-11-13 | 2,109,800 | -86,000 | 0.01 | 25,513,438,600 | 7,742,966 | 3.670 | 2020-11-11 |
| 235 | 2020-11-12 | 2,195,800 | 18,000 | 0.01 | 25,513,438,600 | 7,795,090 | 3.550 | 2020-11-10 |
| 236 | 2020-11-05 | 2,177,800 | 16,000 | 0.01 | 25,513,438,600 | 6,903,626 | 3.170 | 2020-11-03 |
| 237 | 2020-10-19 | 2,161,800 | -10,000 | 0.01 | 25,513,438,600 | 6,507,018 | 3.010 | 2020-10-15 |
| 238 | 2020-10-16 | 2,171,800 | 4,000 | 0.01 | 25,513,438,600 | 6,602,272 | 3.040 | 2020-10-14 |
| 239 | 2020-09-25 | 2,167,800 | 20,000 | 0.01 | 25,513,438,600 | 6,850,248 | 3.160 | 2020-09-23 |
| 240 | 2020-09-24 | 2,147,800 | 2,000 | 0.01 | 25,513,438,600 | 6,915,916 | 3.220 | 2020-09-22 |
| 241 | 2020-09-16 | 2,145,800 | 6,000 | 0.01 | 25,513,438,600 | 7,231,346 | 3.370 | 2020-09-14 |
| 242 | 2020-09-02 | 2,139,800 | -10,000 | 0.01 | 25,513,438,600 | 7,660,484 | 3.580 | 2020-08-31 |
| 243 | 2020-09-01 | 2,149,800 | -6,000 | 0.01 | 25,513,438,600 | 7,502,802 | 3.490 | 2020-08-28 |
| 244 | 2020-08-19 | 2,155,800 | -14,000 | 0.01 | 25,513,438,600 | 7,782,438 | 3.610 | 2020-08-17 |
| 245 | 2020-08-13 | 2,169,800 | 6,000 | 0.01 | 25,513,438,600 | 7,529,206 | 3.470 | 2020-08-11 |
| 246 | 2020-08-07 | 2,163,800 | 10,000 | 0.01 | 25,513,438,600 | 7,421,834 | 3.430 | 2020-08-05 |
| 247 | 2020-07-14 | 2,153,800 | -4,000 | 0.01 | 25,513,438,600 | 7,344,458 | 3.410 | 2020-07-10 |
| 248 | 2020-06-26 | 2,157,800 | 8,000 | 0.01 | 25,513,438,600 | 7,293,364 | 3.380 | 2020-06-23 |
| 249 | 2020-06-18 | 2,149,800 | 20,000 | 0.01 | 25,513,438,600 | 7,373,814 | 3.430 | 2020-06-16 |
| 250 | 2020-06-03 | 2,129,800 | -20,000 | 0.01 | 25,513,438,600 | 7,390,406 | 3.470 | 2020-06-01 |
| 251 | 2020-05-19 | 2,149,800 | 20,000 | 0.01 | 25,513,438,600 | 7,567,296 | 3.520 | 2020-05-15 |
| 252 | 2020-05-18 | 2,129,800 | 30,000 | 0.01 | 25,513,438,600 | 7,582,088 | 3.560 | 2020-05-14 |
| 253 | 2020-04-17 | 2,099,800 | -4,000 | 0.01 | 25,513,438,600 | 8,147,224 | 3.880 | 2020-04-15 |
| 254 | 2020-04-08 | 2,103,800 | -10,000 | 0.01 | 25,513,438,600 | 8,436,238 | 4.010 | 2020-04-06 |
| 255 | 2020-04-07 | 2,113,800 | -10,000 | 0.01 | 25,513,438,600 | 8,307,234 | 3.930 | 2020-04-03 |
| 256 | 2020-04-06 | 2,123,800 | 34,000 | 0.01 | 25,513,438,600 | 8,622,628 | 4.060 | 2020-04-02 |
| 257 | 2020-04-03 | 2,089,800 | -30,000 | 0.01 | 25,513,438,600 | 7,794,954 | 3.730 | 2020-04-01 |
| 258 | 2020-03-24 | 2,119,800 | -4,000 | 0.01 | 25,513,438,600 | 7,419,300 | 3.500 | 2020-03-20 |
| 259 | 2020-03-13 | 2,123,800 | 44,000 | 0.01 | 25,513,438,600 | 8,134,154 | 3.830 | 2020-03-11 |
| 260 | 2020-03-12 | 2,079,800 | -20,000 | 0.01 | 25,513,438,600 | 8,028,028 | 3.860 | 2020-03-10 |
| 261 | 2020-03-11 | 2,099,800 | 30,000 | 0.01 | 25,513,438,600 | 8,021,236 | 3.820 | 2020-03-09 |
| 262 | 2020-03-06 | 2,069,800 | -10,000 | 0.01 | 25,513,438,600 | 8,320,596 | 4.020 | 2020-03-04 |
| 263 | 2020-03-02 | 2,079,800 | 6,000 | 0.01 | 25,513,438,600 | 8,527,180 | 4.100 | 2020-02-27 |
| 264 | 2020-02-26 | 2,073,800 | 6,000 | 0.01 | 25,513,438,600 | 8,544,056 | 4.120 | 2020-02-24 |
| 265 | 2020-02-20 | 2,067,800 | -4,000 | 0.01 | 25,513,438,600 | 8,726,116 | 4.220 | 2020-02-18 |
| 266 | 2020-02-13 | 2,071,800 | -4,000 | 0.01 | 25,513,438,600 | 8,742,996 | 4.220 | 2020-02-11 |
| 267 | 2020-02-05 | 2,075,800 | 30,000 | 0.01 | 25,513,438,600 | 8,448,506 | 4.070 | 2020-02-03 |
| 268 | 2020-02-04 | 2,045,800 | 48,000 | 0.01 | 25,513,438,600 | 8,449,154 | 4.130 | 2020-01-31 |
| 269 | 2020-01-16 | 1,997,800 | -6,000 | 0.01 | 25,513,438,600 | 9,369,682 | 4.690 | 2020-01-14 |
| 270 | 2020-01-15 | 2,003,800 | -200,000 | 0.01 | 25,513,438,600 | 9,498,012 | 4.740 | 2020-01-13 |
| 271 | 2020-01-13 | 2,203,800 | -4,000 | 0.01 | 25,513,438,600 | 10,512,126 | 4.770 | 2020-01-09 |
| 272 | 2020-01-10 | 2,207,800 | 2,000 | 0.01 | 25,513,438,600 | 10,464,972 | 4.740 | 2020-01-08 |
| 273 | 2020-01-08 | 2,205,800 | 2,000 | 0.01 | 25,513,438,600 | 10,587,840 | 4.800 | 2020-01-06 |
| 274 | 2020-01-07 | 2,203,800 | 998,000 | 0.01 | 25,513,438,600 | 10,512,126 | 4.770 | 2020-01-03 |
| 275 | 2020-01-02 | 1,205,800 | -10,000 | 0.00 | 25,513,438,600 | 5,655,202 | 4.690 | 2019-12-27 |
| 276 | 2019-11-26 | 1,215,800 | 4,000 | 0.00 | 25,513,438,600 | 5,373,836 | 4.420 | 2019-11-22 |
| 277 | 2019-11-25 | 1,211,800 | 20,000 | 0.00 | 25,513,438,600 | 5,356,156 | 4.420 | 2019-11-21 |
| 278 | 2019-11-21 | 1,191,800 | -112,000 | 0.00 | 25,513,438,600 | 5,303,510 | 4.450 | 2019-11-19 |
| 279 | 2019-11-19 | 1,303,800 | 2,000 | 0.01 | 25,513,438,600 | 5,775,834 | 4.430 | 2019-11-15 |
| 280 | 2019-11-18 | 1,301,800 | 100,000 | 0.01 | 25,513,438,600 | 5,779,992 | 4.440 | 2019-11-14 |
| 281 | 2019-11-15 | 1,201,800 | 4,000 | 0.00 | 25,513,438,600 | 5,396,082 | 4.490 | 2019-11-13 |
| 282 | 2019-11-13 | 1,197,800 | 106,000 | 0.00 | 25,513,438,600 | 5,485,924 | 4.580 | 2019-11-11 |
| 283 | 2019-11-12 | 1,091,800 | 6,000 | 0.00 | 25,513,438,600 | 5,131,460 | 4.700 | 2019-11-08 |
| 284 | 2019-10-16 | 1,085,800 | 4,000 | 0.00 | 25,513,438,600 | 5,103,260 | 4.700 | 2019-10-14 |
| 285 | 2019-09-20 | 1,081,800 | -2,000,000 | 0.00 | 25,513,438,600 | 5,149,368 | 4.760 | 2019-09-18 |
| 286 | 2019-09-19 | 3,081,800 | 300,000 | 0.01 | 25,513,438,600 | 14,977,548 | 4.860 | 2019-09-17 |
| 287 | 2019-09-18 | 2,781,800 | 2,000 | 0.01 | 25,513,438,600 | 14,020,272 | 5.040 | 2019-09-16 |
| 288 | 2019-09-12 | 2,779,800 | -2,000 | 0.01 | 25,513,438,600 | 13,287,444 | 4.780 | 2019-09-10 |
| 289 | 2019-09-02 | 2,781,800 | 4,000 | 0.01 | 25,513,438,600 | 12,601,554 | 4.530 | 2019-08-29 |
| 290 | 2019-08-30 | 2,777,800 | 4,000 | 0.01 | 25,513,438,600 | 12,527,878 | 4.510 | 2019-08-28 |
| 291 | 2019-08-26 | 2,773,800 | 394,000 | 0.01 | 25,513,438,600 | 12,898,170 | 4.650 | 2019-08-22 |
| 292 | 2019-08-21 | 2,379,800 | 606,000 | 0.01 | 25,513,438,600 | 11,113,666 | 4.670 | 2019-08-19 |
| 293 | 2019-08-14 | 1,773,800 | 1,200,000 | 0.01 | 25,513,438,600 | 8,283,646 | 4.670 | 2019-08-12 |
| 294 | 2019-08-06 | 573,800 | 40,000 | 0.00 | 25,513,438,600 | 2,817,358 | 4.910 | 2019-08-02 |
| 295 | 2019-08-02 | 533,800 | -40,000 | 0.00 | 25,513,438,600 | 2,701,028 | 5.060 | 2019-07-31 |
| 296 | 2019-07-16 | 573,800 | 40,000 | 0.00 | 25,513,438,600 | 2,983,760 | 5.200 | 2019-07-12 |
| 297 | 2019-07-10 | 533,800 | 2,000 | 0.00 | 25,513,438,600 | 2,759,746 | 5.170 | 2019-07-08 |
| 298 | 2019-07-05 | 531,800 | 2,000 | 0.00 | 25,513,438,600 | 2,802,586 | 5.270 | 2019-07-03 |
| 299 | 2019-07-04 | 529,800 | 4,000 | 0.00 | 25,513,438,600 | 2,829,132 | 5.340 | 2019-07-02 |
| 300 | 2019-06-28 | 525,800 | -2,000 | 0.00 | 25,513,438,600 | 2,786,740 | 5.300 | 2019-06-26 |
| 301 | 2019-06-21 | 527,800 | -98,000 | 0.00 | 25,513,438,600 | 2,765,672 | 5.240 | 2019-06-19 |
| 302 | 2019-06-19 | 625,800 | 100,000 | 0.00 | 25,513,438,600 | 3,172,806 | 5.070 | 2019-06-17 |
| 303 | 2019-06-03 | 525,800 | 10,000 | 0.00 | 25,513,438,600 | 2,949,738 | 5.610 | 2019-05-30 |
| 304 | 2019-05-31 | 515,800 | 10,000 | 0.00 | 25,513,438,600 | 2,878,164 | 5.580 | 2019-05-29 |
| 305 | 2019-05-14 | 505,800 | 20,000 | 0.00 | 25,513,438,600 | 2,913,408 | 5.760 | 2019-05-09 |
| 306 | 2019-04-25 | 485,800 | 14,000 | 0.00 | 25,513,438,600 | 2,958,522 | 6.090 | 2019-04-23 |
| 307 | 2019-04-24 | 471,800 | 2,000 | 0.00 | 25,513,438,600 | 2,882,698 | 6.110 | 2019-04-18 |
| 308 | 2019-04-04 | 469,800 | 4,000 | 0.00 | 25,513,438,600 | 2,973,834 | 6.330 | 2019-04-02 |
| 309 | 2019-04-02 | 465,800 | 20,000 | 0.00 | 25,513,438,600 | 2,883,302 | 6.190 | 2019-03-29 |
| 310 | 2019-03-19 | 445,800 | -50,000 | 0.00 | 25,513,438,600 | 2,977,944 | 6.680 | 2019-03-15 |
| 311 | 2019-03-07 | 495,800 | 60,000 | 0.00 | 25,513,438,600 | 3,326,818 | 6.710 | 2019-03-05 |
| 312 | 2019-02-18 | 435,800 | -150,000 | 0.00 | 25,513,438,600 | 2,893,712 | 6.640 | 2019-02-14 |
| 313 | 2019-02-15 | 585,800 | 150,000 | 0.00 | 25,513,438,600 | 3,913,144 | 6.680 | 2019-02-13 |
| 314 | 2019-02-11 | 435,800 | -30,000 | 0.00 | 25,513,438,600 | 2,845,774 | 6.530 | 2019-02-01 |
| 315 | 2019-01-07 | 465,800 | -2,000 | 0.00 | 25,513,438,600 | 2,580,532 | 5.540 | 2019-01-03 |
| 316 | 2019-01-04 | 467,800 | 2,000 | 0.00 | 25,513,438,600 | 2,544,832 | 5.440 | 2019-01-02 |
| 317 | 2018-12-03 | 465,800 | -50,000 | 0.00 | 25,513,438,600 | 3,069,622 | 6.590 | 2018-11-29 |
| 318 | 2018-11-30 | 515,800 | 50,000 | 0.00 | 25,513,438,600 | 3,404,280 | 6.600 | 2018-11-28 |
| 319 | 2018-10-23 | 465,800 | -100,000 | 0.00 | 25,513,438,600 | 3,027,700 | 6.500 | 2018-10-19 |
| 320 | 2018-10-10 | 565,800 | 2,000 | 0.00 | 25,513,438,600 | 3,937,968 | 6.960 | 2018-10-08 |
| 321 | 2018-10-08 | 563,800 | 30,000 | 0.00 | 25,513,438,600 | 4,093,188 | 7.260 | 2018-10-04 |
| 322 | 2018-10-05 | 533,800 | 100,000 | 0.00 | 25,513,438,600 | 4,067,556 | 7.620 | 2018-10-03 |
| 323 | 2018-10-03 | 433,800 | -3,000 | 0.00 | 25,513,438,600 | 3,400,992 | 7.840 | 2018-09-28 |
| 324 | 2018-09-18 | 436,800 | -100,000 | 0.00 | 25,513,438,600 | 3,293,472 | 7.540 | 2018-09-14 |
| 325 | 2018-09-17 | 536,800 | 100,000 | 0.00 | 25,513,438,600 | 4,122,624 | 7.680 | 2018-09-13 |
| 326 | 2018-08-30 | 436,800 | -80,000 | 0.00 | 25,513,438,600 | 3,459,456 | 7.920 | 2018-08-28 |
| 327 | 2018-08-29 | 516,800 | 80,000 | 0.00 | 25,513,438,600 | 4,082,720 | 7.900 | 2018-08-27 |
| 328 | 2018-08-09 | 436,800 | -20,000 | 0.00 | 25,513,438,600 | 3,293,472 | 7.540 | 2018-08-07 |
| 329 | 2018-07-25 | 456,800 | -50,000 | 0.00 | 25,513,438,600 | 3,261,552 | 7.140 | 2018-07-23 |
| 330 | 2018-07-24 | 506,800 | 50,000 | 0.00 | 25,513,438,600 | 3,623,620 | 7.150 | 2018-07-20 |
| 331 | 2018-07-16 | 456,800 | -10,000 | 0.00 | 25,513,438,600 | 3,202,168 | 7.010 | 2018-07-12 |
| 332 | 2018-06-05 | 466,800 | -90,000 | 0.00 | 25,513,438,600 | 3,589,692 | 7.690 | 2018-06-01 |
| 333 | 2018-06-04 | 556,800 | 90,000 | 0.00 | 25,513,438,600 | 4,270,656 | 7.670 | 2018-05-31 |
| 334 | 2018-05-29 | 466,800 | -50,000 | 0.00 | 25,513,438,600 | 3,416,976 | 7.320 | 2018-05-25 |
| 335 | 2018-05-28 | 516,800 | 44,000 | 0.00 | 25,513,438,600 | 4,077,552 | 7.890 | 2018-05-24 |
| 336 | 2018-05-25 | 472,800 | 26,000 | 0.00 | 25,513,438,600 | 3,640,560 | 7.700 | 2018-05-23 |
| 337 | 2018-05-24 | 446,800 | -100,000 | 0.00 | 25,513,438,600 | 3,663,760 | 8.200 | 2018-05-21 |
| 338 | 2018-05-23 | 546,800 | 100,000 | 0.00 | 25,513,438,600 | 4,489,228 | 8.210 | 2018-05-18 |
| 339 | 2018-05-21 | 446,800 | -20,000 | 0.00 | 25,513,438,600 | 3,583,336 | 8.020 | 2018-05-17 |
| 340 | 2018-05-18 | 466,800 | 20,000 | 0.00 | 25,513,438,600 | 3,757,740 | 8.050 | 2018-05-16 |
| 341 | 2018-05-17 | 446,800 | 10,000 | 0.00 | 25,513,438,600 | 3,619,080 | 8.100 | 2018-05-15 |
| 342 | 2018-05-14 | 436,800 | -800 | 0.00 | 25,513,438,600 | 3,494,400 | 8.000 | 2018-05-10 |
| 343 | 2018-05-03 | 437,600 | -40,000 | 0.00 | 25,513,438,600 | 3,356,392 | 7.670 | 2018-04-30 |
| 344 | 2018-05-02 | 477,600 | 40,000 | 0.00 | 25,513,438,600 | 3,672,744 | 7.690 | 2018-04-27 |
| 345 | 2018-04-23 | 437,600 | -8,000 | 0.00 | 25,513,438,600 | 3,369,520 | 7.700 | 2018-04-19 |
| 346 | 2018-04-19 | 445,600 | -4,000 | 0.00 | 25,513,438,600 | 3,279,616 | 7.360 | 2018-04-17 |
| 347 | 2018-04-13 | 449,600 | -2,000 | 0.00 | 25,513,438,600 | 3,327,040 | 7.400 | 2018-04-11 |
| 348 | 2018-04-09 | 451,600 | -112,000 | 0.00 | 25,513,438,600 | 3,170,232 | 7.020 | 2018-04-04 |
| 349 | 2018-04-06 | 563,600 | 30,000 | 0.00 | 25,513,438,600 | 4,024,104 | 7.140 | 2018-04-03 |
| 350 | 2018-04-04 | 533,600 | 60,000 | 0.00 | 25,513,438,600 | 3,676,504 | 6.890 | 2018-03-29 |
| 351 | 2018-03-29 | 473,600 | -80,000 | 0.00 | 25,513,438,600 | 3,258,368 | 6.880 | 2018-03-27 |
| 352 | 2018-03-28 | 553,600 | 86,000 | 0.00 | 25,513,438,600 | 3,836,448 | 6.930 | 2018-03-26 |
| 353 | 2018-03-14 | 467,600 | -2,000 | 0.00 | 25,513,438,600 | 3,020,696 | 6.460 | 2018-03-12 |
| 354 | 2018-03-13 | 469,600 | -2,000 | 0.00 | 25,513,438,600 | 3,005,440 | 6.400 | 2018-03-09 |
| 355 | 2018-03-06 | 471,600 | -2,000 | 0.00 | 25,513,438,600 | 2,919,204 | 6.190 | 2018-03-02 |
| 356 | 2018-03-02 | 473,600 | 2,000 | 0.00 | 25,513,438,600 | 2,983,680 | 6.300 | 2018-02-28 |
| 357 | 2018-03-01 | 471,600 | -4,000 | 0.00 | 25,513,438,600 | 3,065,400 | 6.500 | 2018-02-27 |
| 358 | 2018-02-28 | 475,600 | -32,000 | 0.00 | 25,513,438,600 | 3,124,692 | 6.570 | 2018-02-26 |
| 359 | 2018-02-27 | 507,600 | 30,000 | 0.00 | 25,513,438,600 | 3,284,172 | 6.470 | 2018-02-23 |
| 360 | 2018-02-23 | 477,600 | -2,000 | 0.00 | 25,513,438,600 | 3,066,192 | 6.420 | 2018-02-21 |
| 361 | 2018-02-22 | 479,600 | -96,000 | 0.00 | 25,513,438,600 | 2,968,724 | 6.190 | 2018-02-20 |
| 362 | 2018-02-21 | 575,600 | 102,000 | 0.00 | 25,513,438,600 | 3,511,160 | 6.100 | 2018-02-14 |
| 363 | 2018-02-12 | 473,600 | 2,000 | 0.00 | 25,513,438,600 | 2,960,000 | 6.250 | 2018-02-08 |
| 364 | 2018-02-08 | 471,600 | 2,000 | 0.00 | 25,513,438,600 | 3,041,820 | 6.450 | 2018-02-06 |
| 365 | 2018-02-07 | 469,600 | -100,000 | 0.00 | 25,513,438,600 | 3,174,496 | 6.760 | 2018-02-05 |
| 366 | 2018-02-06 | 569,600 | 100,000 | 0.00 | 25,513,438,600 | 3,970,112 | 6.970 | 2018-02-02 |
| 367 | 2018-01-30 | 469,600 | -2,600 | 0.00 | 25,513,438,600 | 3,263,720 | 6.950 | 2018-01-26 |
| 368 | 2018-01-29 | 472,200 | -331,000 | 0.00 | 25,513,438,600 | 3,295,956 | 6.980 | 2018-01-25 |
| 369 | 2018-01-26 | 803,200 | 316,000 | 0.00 | 25,513,438,600 | 5,501,920 | 6.850 | 2018-01-24 |
| 370 | 2018-01-25 | 487,200 | 10,000 | 0.00 | 25,513,438,600 | 3,191,160 | 6.550 | 2018-01-23 |
| 371 | 2018-01-18 | 477,200 | -4,000 | 0.00 | 25,513,438,600 | 3,111,344 | 6.520 | 2018-01-16 |
| 372 | 2018-01-16 | 481,200 | -9,600 | 0.00 | 25,513,438,600 | 3,132,612 | 6.510 | 2018-01-12 |
| 373 | 2018-01-11 | 490,800 | -4,000 | 0.00 | 25,513,438,600 | 3,096,948 | 6.310 | 2018-01-09 |
| 374 | 2018-01-10 | 494,800 | -8,000 | 0.00 | 25,513,438,600 | 3,082,604 | 6.230 | 2018-01-08 |
| 375 | 2018-01-09 | 502,800 | 5,600 | 0.00 | 25,513,438,600 | 3,132,444 | 6.230 | 2018-01-05 |
| 376 | 2018-01-08 | 497,200 | -12,000 | 0.00 | 25,513,438,600 | 3,052,808 | 6.140 | 2018-01-04 |
| 377 | 2017-12-22 | 509,200 | -13,000 | 0.00 | 25,513,438,600 | 2,856,612 | 5.610 | 2017-12-20 |
| 378 | 2017-12-15 | 522,200 | 2,200 | 0.00 | 25,513,438,600 | 2,908,654 | 5.570 | 2017-12-13 |
| 379 | 2017-12-05 | 520,000 | 13,000 | 0.00 | 25,513,438,600 | 2,865,200 | 5.510 | 2017-12-01 |
| 380 | 2017-11-20 | 507,000 | 4,000 | 0.00 | 25,513,438,600 | 2,803,710 | 5.530 | 2017-11-16 |
| 381 | 2017-11-17 | 503,000 | 4,000 | 0.00 | 25,513,438,600 | 2,771,530 | 5.510 | 2017-11-15 |
| 382 | 2017-11-14 | 499,000 | -240,000 | 0.00 | 25,513,438,600 | 2,889,210 | 5.790 | 2017-11-10 |
| 383 | 2017-10-30 | 739,000 | -26,000 | 0.00 | 25,513,438,600 | 4,160,570 | 5.630 | 2017-10-26 |
| 384 | 2017-10-25 | 765,000 | 150,000 | 0.00 | 25,513,438,600 | 4,352,850 | 5.690 | 2017-10-23 |
| 385 | 2017-10-20 | 615,000 | 4,000 | 0.00 | 25,513,438,600 | 3,554,700 | 5.780 | 2017-10-18 |
| 386 | 2017-10-13 | 611,000 | 8,000 | 0.00 | 25,513,438,600 | 3,537,690 | 5.790 | 2017-10-11 |
| 387 | 2017-09-05 | 603,000 | 4,000 | 0.00 | 25,513,438,600 | 3,648,150 | 6.050 | 2017-09-01 |
| 388 | 2017-08-30 | 599,000 | -30,000 | 0.00 | 25,513,438,600 | 3,504,150 | 5.850 | 2017-08-28 |
| 389 | 2017-08-29 | 629,000 | 30,000 | 0.00 | 25,513,438,600 | 3,685,940 | 5.860 | 2017-08-25 |
| 390 | 2017-08-18 | 599,000 | 6,000 | 0.00 | 25,513,438,600 | 3,396,330 | 5.670 | 2017-08-16 |
| 391 | 2017-08-01 | 593,000 | 10,000 | 0.00 | 25,513,438,600 | 3,516,490 | 5.930 | 2017-07-28 |
| 392 | 2017-07-11 | 583,000 | 8,000 | 0.00 | 25,513,438,600 | 3,503,830 | 6.010 | 2017-07-07 |
| 393 | 2017-06-09 | 575,000 | -4,000 | 0.00 | 25,513,438,600 | 3,726,000 | 6.480 | 2017-06-07 |
| 394 | 2017-04-19 | 579,000 | 70,000 | 0.00 | 25,513,438,600 | 3,688,230 | 6.370 | 2017-04-13 |
| 395 | 2017-04-18 | 509,000 | -10,000 | 0.00 | 25,513,438,600 | 3,257,600 | 6.400 | 2017-04-12 |
| 396 | 2017-03-21 | 519,000 | -310,000 | 0.00 | 25,513,438,600 | 3,103,620 | 5.980 | 2017-03-17 |
| 397 | 2017-03-20 | 829,000 | 310,000 | 0.00 | 25,513,438,600 | 4,965,710 | 5.990 | 2017-03-16 |
| 398 | 2017-03-16 | 519,000 | -30,000 | 0.00 | 25,513,438,600 | 3,036,150 | 5.850 | 2017-03-14 |
| 399 | 2017-03-15 | 549,000 | 30,000 | 0.00 | 25,513,438,600 | 3,206,160 | 5.840 | 2017-03-13 |
| 400 | 2017-02-24 | 519,000 | -130,000 | 0.00 | 25,513,438,600 | 3,228,180 | 6.220 | 2017-02-22 |
| 401 | 2017-02-23 | 649,000 | -50,000 | 0.00 | 25,513,438,600 | 4,004,330 | 6.170 | 2017-02-21 |
| 402 | 2017-02-21 | 699,000 | -10,000 | 0.00 | 25,513,438,600 | 4,228,950 | 6.050 | 2017-02-17 |
| 403 | 2017-02-20 | 709,000 | 50,000 | 0.00 | 25,513,438,600 | 4,254,000 | 6.000 | 2017-02-16 |
| 404 | 2017-02-15 | 659,000 | -20,000 | 0.00 | 25,513,438,600 | 4,079,210 | 6.190 | 2017-02-13 |
| 405 | 2017-02-14 | 679,000 | 30,000 | 0.00 | 25,513,438,600 | 4,175,850 | 6.150 | 2017-02-10 |
| 406 | 2017-02-03 | 649,000 | 130,000 | 0.00 | 25,513,438,600 | 3,991,350 | 6.150 | 2017-02-01 |
| 407 | 2017-02-01 | 519,000 | -32,000 | 0.00 | 25,513,438,600 | 3,248,940 | 6.260 | 2017-01-25 |
| 408 | 2017-01-26 | 551,000 | 10,000 | 0.00 | 25,513,438,600 | 3,416,200 | 6.200 | 2017-01-24 |
| 409 | 2017-01-18 | 541,000 | -50,000 | 0.00 | 25,513,438,600 | 3,256,820 | 6.020 | 2017-01-16 |
| 410 | 2017-01-17 | 591,000 | 50,000 | 0.00 | 25,513,438,600 | 3,599,190 | 6.090 | 2017-01-13 |
| 411 | 2017-01-10 | 541,000 | -30,000 | 0.00 | 25,513,438,600 | 3,148,620 | 5.820 | 2017-01-06 |
| 412 | 2017-01-09 | 571,000 | 28,000 | 0.00 | 25,513,438,600 | 3,260,410 | 5.710 | 2017-01-05 |
| 413 | 2017-01-06 | 543,000 | 2,000 | 0.00 | 25,513,438,600 | 2,997,360 | 5.520 | 2017-01-04 |
| 414 | 2017-01-03 | 541,000 | 20,000 | 0.00 | 25,513,438,600 | 2,959,270 | 5.470 | 2016-12-29 |
| 415 | 2016-12-29 | 521,000 | 2,000 | 0.00 | 25,513,438,600 | 2,855,080 | 5.480 | 2016-12-23 |
| 416 | 2016-12-28 | 519,000 | -2,000 | 0.00 | 25,513,438,600 | 2,896,020 | 5.580 | 2016-12-22 |
| 417 | 2016-12-19 | 521,000 | 2,000 | 0.00 | 25,513,438,600 | 2,964,490 | 5.690 | 2016-12-15 |
| 418 | 2016-12-16 | 519,000 | -2,000 | 0.00 | 25,513,438,600 | 3,015,390 | 5.810 | 2016-12-14 |
| 419 | 2016-12-02 | 521,000 | -2,000 | 0.00 | 25,513,438,600 | 2,823,820 | 5.420 | 2016-11-30 |
| 420 | 2016-11-18 | 523,000 | -363,000 | 0.00 | 25,513,438,600 | 2,771,900 | 5.300 | 2016-11-16 |
| 421 | 2016-11-04 | 886,000 | 4,000 | 0.00 | 25,513,438,600 | 5,041,340 | 5.690 | 2016-11-02 |
| 422 | 2016-11-03 | 882,000 | -2,000 | 0.00 | 25,513,438,600 | 5,115,600 | 5.800 | 2016-11-01 |
| 423 | 2016-10-31 | 884,000 | 2,000 | 0.00 | 25,513,438,600 | 5,021,120 | 5.680 | 2016-10-27 |
| 424 | 2016-10-24 | 882,000 | -2,000 | 0.00 | 25,513,438,600 | 5,071,500 | 5.750 | 2016-10-19 |
| 425 | 2016-10-19 | 884,000 | 2,000 | 0.00 | 25,513,438,600 | 5,038,800 | 5.700 | 2016-10-17 |
| 426 | 2016-10-03 | 882,000 | -2,000 | 0.00 | 25,513,438,600 | 5,009,760 | 5.680 | 2016-09-29 |
| 427 | 2016-09-28 | 884,000 | 2,000 | 0.00 | 25,513,438,600 | 4,755,920 | 5.380 | 2016-09-26 |
| 428 | 2016-09-27 | 882,000 | -2,000 | 0.00 | 25,513,438,600 | 4,842,180 | 5.490 | 2016-09-23 |
| 429 | 2016-09-26 | 884,000 | -100,000 | 0.00 | 25,513,438,600 | 4,844,320 | 5.480 | 2016-09-22 |
| 430 | 2016-09-23 | 984,000 | 100,000 | 0.00 | 25,513,438,600 | 5,303,760 | 5.390 | 2016-09-21 |
| 431 | 2016-09-21 | 884,000 | -10,000 | 0.00 | 25,513,438,600 | 4,711,720 | 5.330 | 2016-09-19 |
| 432 | 2016-09-20 | 894,000 | 10,000 | 0.00 | 25,513,438,600 | 4,720,320 | 5.280 | 2016-09-15 |
| 433 | 2016-09-19 | 884,000 | 244,000 | 0.00 | 25,513,438,600 | 4,694,040 | 5.310 | 2016-09-14 |
| 434 | 2016-09-14 | 640,000 | 2,000 | 0.00 | 25,513,438,600 | 3,468,800 | 5.420 | 2016-09-12 |
| 435 | 2016-08-26 | 638,000 | -40,000 | 0.00 | 25,513,438,600 | 3,566,420 | 5.590 | 2016-08-24 |
| 436 | 2016-08-25 | 678,000 | -2,000 | 0.00 | 25,513,438,600 | 3,790,020 | 5.590 | 2016-08-23 |
| 437 | 2016-08-16 | 680,000 | 4,000 | 0.00 | 25,513,438,600 | 3,801,200 | 5.590 | 2016-08-12 |
| 438 | 2016-08-15 | 676,000 | -2,600 | 0.00 | 25,513,438,600 | 3,738,280 | 5.530 | 2016-08-11 |
| 439 | 2016-08-12 | 678,600 | -2,000 | 0.00 | 25,513,438,600 | 3,786,588 | 5.580 | 2016-08-10 |
| 440 | 2016-08-09 | 680,600 | -10,000 | 0.00 | 25,513,438,600 | 3,790,942 | 5.570 | 2016-08-05 |
| 441 | 2016-08-08 | 690,600 | -4,000 | 0.00 | 25,513,438,600 | 3,812,112 | 5.520 | 2016-08-04 |
| 442 | 2016-08-05 | 694,600 | 14,000 | 0.00 | 25,513,438,600 | 3,820,300 | 5.500 | 2016-08-03 |
| 443 | 2016-08-04 | 680,600 | 2,000 | 0.00 | 25,513,438,600 | 3,804,554 | 5.590 | 2016-08-01 |
| 444 | 2016-07-13 | 678,600 | -8,000 | 0.00 | 25,513,438,600 | 3,779,802 | 5.570 | 2016-07-11 |
| 445 | 2016-07-12 | 686,600 | 2,600 | 0.00 | 25,513,438,600 | 3,707,640 | 5.400 | 2016-07-08 |
| 446 | 2016-07-06 | 684,000 | -2,000 | 0.00 | 25,513,438,600 | 3,844,080 | 5.620 | 2016-07-04 |
| 447 | 2016-07-04 | 686,000 | -10,000 | 0.00 | 25,513,438,600 | 3,745,560 | 5.460 | 2016-06-29 |
| 448 | 2016-06-29 | 696,000 | -2,000 | 0.00 | 25,513,438,600 | 3,723,600 | 5.350 | 2016-06-27 |
| 449 | 2016-06-28 | 698,000 | 14,000 | 0.00 | 25,513,438,600 | 3,692,420 | 5.290 | 2016-06-24 |
| 450 | 2016-06-23 | 684,000 | -2,000 | 0.00 | 25,513,438,600 | 3,714,120 | 5.430 | 2016-06-21 |
| 451 | 2016-06-17 | 686,000 | 2,000 | 0.00 | 25,513,438,600 | 3,642,660 | 5.310 | 2016-06-15 |
| 452 | 2016-06-02 | 684,000 | -2,000 | 0.00 | 25,513,438,600 | 3,625,200 | 5.300 | 2016-05-31 |
| 453 | 2016-05-27 | 686,000 | -4,000 | 0.00 | 25,513,438,600 | 3,601,500 | 5.250 | 2016-05-25 |
| 454 | 2016-05-13 | 690,000 | -52,000 | 0.00 | 25,513,438,600 | 3,546,600 | 5.140 | 2016-05-11 |
| 455 | 2016-05-04 | 742,000 | 2,000 | 0.00 | 25,513,438,600 | 4,103,260 | 5.530 | 2016-04-29 |
| 456 | 2016-05-03 | 740,000 | -2,000 | 0.00 | 25,513,438,600 | 4,144,000 | 5.600 | 2016-04-28 |
| 457 | 2016-04-29 | 742,000 | -200,000 | 0.00 | 25,513,438,600 | 4,081,000 | 5.500 | 2016-04-27 |
| 458 | 2016-04-28 | 942,000 | 204,000 | 0.00 | 25,513,438,600 | 5,162,160 | 5.480 | 2016-04-26 |
| 459 | 2016-04-27 | 738,000 | 140,000 | 0.00 | 25,513,438,600 | 3,970,440 | 5.380 | 2016-04-25 |
| 460 | 2016-04-19 | 598,000 | -6,000 | 0.00 | 25,513,438,600 | 3,175,380 | 5.310 | 2016-04-15 |
| 461 | 2016-04-12 | 604,000 | -4,000 | 0.00 | 25,513,438,600 | 3,056,240 | 5.060 | 2016-04-08 |
| 462 | 2016-04-08 | 608,000 | -20,000 | 0.00 | 25,513,438,600 | 3,040,000 | 5.000 | 2016-04-06 |
| 463 | 2016-04-07 | 628,000 | 20,000 | 0.00 | 25,513,438,600 | 3,096,040 | 4.930 | 2016-04-05 |
| 464 | 2016-04-05 | 608,000 | -12,000 | 0.00 | 25,513,438,600 | 3,094,720 | 5.090 | 2016-03-31 |
| 465 | 2016-04-01 | 620,000 | 10,000 | 0.00 | 25,513,438,600 | 3,093,800 | 4.990 | 2016-03-30 |
| 466 | 2016-03-30 | 610,000 | -2,000 | 0.00 | 25,513,438,600 | 2,921,900 | 4.790 | 2016-03-24 |
| 467 | 2016-03-29 | 612,000 | -2,000 | 0.00 | 25,513,438,600 | 3,011,040 | 4.920 | 2016-03-23 |
| 468 | 2016-03-16 | 614,000 | 4,000 | 0.00 | 25,513,438,600 | 2,996,320 | 4.880 | 2016-03-14 |
| 469 | 2016-03-15 | 610,000 | -20,000 | 0.00 | 25,513,438,600 | 3,019,500 | 4.950 | 2016-03-11 |
| 470 | 2016-03-14 | 630,000 | -2,000 | 0.00 | 25,513,438,600 | 3,061,800 | 4.860 | 2016-03-10 |
| 471 | 2016-03-11 | 632,000 | -50,000 | 0.00 | 25,513,438,600 | 3,046,240 | 4.820 | 2016-03-09 |
| 472 | 2016-03-10 | 682,000 | 2,000 | 0.00 | 25,513,438,600 | 3,321,340 | 4.870 | 2016-03-08 |
| 473 | 2016-03-08 | 680,000 | -2,000 | 0.00 | 25,513,438,600 | 3,277,600 | 4.820 | 2016-03-04 |
| 474 | 2016-03-07 | 682,000 | 2,000 | 0.00 | 25,513,438,600 | 3,253,140 | 4.770 | 2016-03-03 |
| 475 | 2016-03-04 | 680,000 | -30,000 | 0.00 | 25,513,438,600 | 3,230,000 | 4.750 | 2016-03-02 |
| 476 | 2016-03-03 | 710,000 | -30,000 | 0.00 | 25,513,438,600 | 3,223,400 | 4.540 | 2016-03-01 |
| 477 | 2016-03-02 | 740,000 | 28,000 | 0.00 | 25,513,438,600 | 3,204,200 | 4.330 | 2016-02-29 |
| 478 | 2016-03-01 | 712,000 | -32,000 | 0.00 | 25,513,438,600 | 3,154,160 | 4.430 | 2016-02-26 |
| 479 | 2016-02-26 | 744,000 | 2,000 | 0.00 | 25,513,438,600 | 3,184,320 | 4.280 | 2016-02-24 |
| 480 | 2016-02-25 | 742,000 | -2,000 | 0.00 | 25,513,438,600 | 3,264,800 | 4.400 | 2016-02-23 |
| 481 | 2016-02-23 | 744,000 | 20,000 | 0.00 | 25,513,438,600 | 3,243,840 | 4.360 | 2016-02-19 |
| 482 | 2016-02-22 | 724,000 | -20,000 | 0.00 | 25,513,438,600 | 3,200,080 | 4.420 | 2016-02-18 |
| 483 | 2016-02-19 | 744,000 | 14,000 | 0.00 | 25,513,438,600 | 3,169,440 | 4.260 | 2016-02-17 |
| 484 | 2016-02-15 | 730,000 | 20,000 | 0.00 | 25,513,438,600 | 2,993,000 | 4.100 | 2016-02-11 |
| 485 | 2016-02-12 | 710,000 | -10,000 | 0.00 | 25,513,438,600 | 3,109,800 | 4.380 | 2016-02-05 |
| 486 | 2016-02-11 | 720,000 | -20,000 | 0.00 | 25,513,438,600 | 3,124,800 | 4.340 | 2016-02-04 |
| 487 | 2016-02-05 | 740,000 | 20,000 | 0.00 | 25,513,438,600 | 3,093,200 | 4.180 | 2016-02-03 |
| 488 | 2016-02-03 | 720,000 | 10,000 | 0.00 | 25,513,438,600 | 3,110,400 | 4.320 | 2016-02-01 |
| 489 | 2016-02-02 | 710,000 | -30,000 | 0.00 | 25,513,438,600 | 3,074,300 | 4.330 | 2016-01-29 |
| 490 | 2016-01-28 | 740,000 | 10,000 | 0.00 | 25,513,438,600 | 3,004,400 | 4.060 | 2016-01-26 |
| 491 | 2016-01-26 | 730,000 | -20,000 | 0.00 | 25,513,438,600 | 3,036,800 | 4.160 | 2016-01-22 |
| 492 | 2016-01-25 | 750,000 | -30,000 | 0.00 | 25,513,438,600 | 2,932,500 | 3.910 | 2016-01-21 |
| 493 | 2016-01-22 | 780,000 | 36,000 | 0.00 | 25,513,438,600 | 3,026,400 | 3.880 | 2016-01-20 |
| 494 | 2016-01-21 | 744,000 | -10,000 | 0.00 | 25,513,438,600 | 3,102,480 | 4.170 | 2016-01-19 |
| 495 | 2016-01-20 | 754,000 | -10,000 | 0.00 | 25,513,438,600 | 3,031,080 | 4.020 | 2016-01-18 |
| 496 | 2016-01-19 | 764,000 | 20,000 | 0.00 | 25,513,438,600 | 3,078,920 | 4.030 | 2016-01-15 |
| 497 | 2016-01-15 | 744,000 | 10,000 | 0.00 | 25,513,438,600 | 3,176,880 | 4.270 | 2016-01-13 |
| 498 | 2016-01-12 | 734,000 | -28,000 | 0.00 | 25,513,438,600 | 3,207,580 | 4.370 | 2016-01-08 |
| 499 | 2016-01-11 | 762,000 | 20,000 | 0.00 | 25,513,438,600 | 3,154,680 | 4.140 | 2016-01-07 |
| 500 | 2016-01-06 | 742,000 | 30,000 | 0.00 | 25,513,438,600 | 3,361,260 | 4.530 | 2016-01-04 |
| 501 | 2016-01-05 | 712,000 | 20,000 | 0.00 | 25,513,438,600 | 3,353,520 | 4.710 | 2015-12-30 |
| 502 | 2015-12-30 | 692,000 | 2,000 | 0.00 | 25,513,438,600 | 3,307,760 | 4.780 | 2015-12-28 |
| 503 | 2015-12-29 | 690,000 | -20,000 | 0.00 | 25,513,438,600 | 3,339,600 | 4.840 | 2015-12-23 |
| 504 | 2015-12-28 | 710,000 | -40,000 | 0.00 | 25,513,438,600 | 3,287,300 | 4.630 | 2015-12-22 |
| 505 | 2015-12-23 | 750,000 | 40,000 | 0.00 | 25,513,438,600 | 3,442,500 | 4.590 | 2015-12-21 |
| 506 | 2015-12-22 | 710,000 | 20,000 | 0.00 | 25,513,438,600 | 3,280,200 | 4.620 | 2015-12-18 |
| 507 | 2015-12-21 | 690,000 | -42,600 | 0.00 | 25,513,438,600 | 3,243,000 | 4.700 | 2015-12-17 |
| 508 | 2015-12-18 | 732,600 | 20,000 | 0.00 | 25,513,438,600 | 3,435,894 | 4.690 | 2015-12-16 |
| 509 | 2015-12-09 | 712,600 | 20,000 | 0.00 | 25,513,438,600 | 3,334,968 | 4.680 | 2015-12-07 |
| 510 | 2015-12-07 | 692,600 | 10,000 | 0.00 | 25,513,438,600 | 3,338,332 | 4.820 | 2015-12-03 |
| 511 | 2015-12-03 | 682,600 | -30,000 | 0.00 | 25,513,438,600 | 3,331,088 | 4.880 | 2015-12-01 |
| 512 | 2015-12-02 | 712,600 | 10,000 | 0.00 | 25,513,438,600 | 3,384,850 | 4.750 | 2015-11-30 |
| 513 | 2015-12-01 | 702,600 | 20,000 | 0.00 | 25,513,438,600 | 3,344,376 | 4.760 | 2015-11-27 |
| 514 | 2015-11-30 | 682,600 | -20,000 | 0.00 | 25,513,438,600 | 3,392,522 | 4.970 | 2015-11-26 |
| 515 | 2015-11-27 | 702,600 | 20,000 | 0.00 | 25,513,438,600 | 3,470,844 | 4.940 | 2015-11-25 |
| 516 | 2015-11-25 | 682,600 | -380,000 | 0.00 | 25,513,438,600 | 3,426,652 | 5.020 | 2015-11-23 |
| 517 | 2015-11-19 | 1,062,600 | 2,000 | 0.00 | 25,513,438,600 | 5,302,374 | 4.990 | 2015-11-17 |
| 518 | 2015-11-12 | 1,060,600 | 8,000 | 0.00 | 25,513,438,600 | 5,652,998 | 5.330 | 2015-11-10 |
| 519 | 2015-10-29 | 1,052,600 | -10,000 | 0.00 | 25,513,438,600 | 6,052,450 | 5.750 | 2015-10-27 |
| 520 | 2015-10-20 | 1,062,600 | -100,000 | 0.00 | 25,513,438,600 | 6,078,072 | 5.720 | 2015-10-16 |
| 521 | 2015-10-16 | 1,162,600 | -14,000 | 0.00 | 25,513,438,600 | 6,475,682 | 5.570 | 2015-10-14 |
| 522 | 2015-10-14 | 1,176,600 | -6,000 | 0.00 | 25,513,438,600 | 6,624,258 | 5.630 | 2015-10-12 |
| 523 | 2015-10-13 | 1,182,600 | 20,000 | 0.00 | 25,513,438,600 | 6,445,170 | 5.450 | 2015-10-09 |
| 524 | 2015-10-12 | 1,162,600 | -100,000 | 0.00 | 25,513,438,600 | 6,289,666 | 5.410 | 2015-10-08 |
| 525 | 2015-10-09 | 1,262,600 | 90,000 | 0.00 | 25,513,438,600 | 6,906,422 | 5.470 | 2015-10-07 |
| 526 | 2015-10-08 | 1,172,600 | -2,000 | 0.00 | 25,513,438,600 | 6,015,438 | 5.130 | 2015-10-06 |
| 527 | 2015-10-02 | 1,174,600 | 6,000 | 0.00 | 25,513,438,600 | 5,262,208 | 4.480 | 2015-09-29 |
| 528 | 2015-09-29 | 1,168,600 | 500,000 | 0.00 | 25,513,438,600 | 5,679,396 | 4.860 | 2015-09-24 |
| 529 | 2015-09-25 | 668,600 | 2,000 | 0.00 | 25,513,438,600 | 3,309,570 | 4.950 | 2015-09-23 |
| 530 | 2015-09-24 | 666,600 | -2,000 | 0.00 | 25,513,438,600 | 3,432,990 | 5.150 | 2015-09-22 |
| 531 | 2015-09-23 | 668,600 | 2,000 | 0.00 | 25,513,438,600 | 3,429,918 | 5.130 | 2015-09-21 |
| 532 | 2015-09-18 | 666,600 | -2,000 | 0.00 | 25,513,438,600 | 3,499,650 | 5.250 | 2015-09-16 |
| 533 | 2015-09-16 | 668,600 | 2,000 | 0.00 | 25,513,438,600 | 3,416,546 | 5.110 | 2015-09-14 |
| 534 | 2015-09-11 | 666,600 | -34,000 | 0.00 | 25,513,438,600 | 3,579,642 | 5.370 | 2015-09-09 |
| 535 | 2015-09-02 | 700,600 | -2,000 | 0.00 | 25,513,438,600 | 3,615,096 | 5.160 | 2015-08-31 |
| 536 | 2015-09-01 | 702,600 | 34,000 | 0.00 | 25,513,438,600 | 3,639,468 | 5.180 | 2015-08-28 |
| 537 | 2015-08-31 | 668,600 | 2,000 | 0.00 | 25,513,438,600 | 3,369,744 | 5.040 | 2015-08-27 |
| 538 | 2015-08-24 | 666,600 | -2,996,000 | 0.00 | 25,513,438,600 | 3,619,638 | 5.430 | 2015-08-20 |
| 539 | 2015-08-07 | 3,662,600 | -10,000 | 0.01 | 25,513,438,600 | 21,352,958 | 5.830 | 2015-08-05 |
| 540 | 2015-08-06 | 3,672,600 | 10,000 | 0.01 | 25,513,438,600 | 21,190,902 | 5.770 | 2015-08-04 |
| 541 | 2015-07-31 | 3,662,600 | 10,000 | 0.01 | 25,513,438,600 | 21,609,340 | 5.900 | 2015-07-29 |
| 542 | 2015-07-29 | 3,652,600 | 500,000 | 0.01 | 25,513,438,600 | 21,148,554 | 5.790 | 2015-07-27 |
| 543 | 2015-07-28 | 3,152,600 | -2,000 | 0.01 | 25,513,438,600 | 19,010,178 | 6.030 | 2015-07-24 |
| 544 | 2015-07-27 | 3,154,600 | 20,000 | 0.01 | 25,513,438,600 | 19,243,060 | 6.100 | 2015-07-23 |
| 545 | 2015-07-23 | 3,134,600 | 980,000 | 0.01 | 25,513,438,600 | 19,215,098 | 6.130 | 2015-07-21 |
| 546 | 2015-07-22 | 2,154,600 | 4,000 | 0.01 | 25,513,438,600 | 13,186,152 | 6.120 | 2015-07-20 |
| 547 | 2015-07-16 | 2,150,600 | -62,000 | 0.01 | 25,513,438,600 | 13,097,154 | 6.090 | 2015-07-14 |
| 548 | 2015-07-14 | 2,212,600 | -134,000 | 0.01 | 25,513,438,600 | 13,762,372 | 6.220 | 2015-07-10 |
| 549 | 2015-07-13 | 2,346,600 | 348,000 | 0.01 | 25,513,438,600 | 14,384,658 | 6.130 | 2015-07-09 |
| 550 | 2015-07-10 | 1,998,600 | 200,000 | 0.01 | 25,513,438,600 | 12,311,376 | 6.160 | 2015-07-08 |
| 551 | 2015-07-08 | 1,798,600 | -30,000 | 0.01 | 25,513,438,600 | 11,690,900 | 6.500 | 2015-07-06 |
| 552 | 2015-07-07 | 1,828,600 | -4,000 | 0.01 | 25,513,438,600 | 12,050,474 | 6.590 | 2015-07-03 |
| 553 | 2015-07-02 | 1,832,600 | -4,000 | 0.01 | 25,513,438,600 | 11,966,878 | 6.530 | 2015-06-29 |
| 554 | 2015-06-25 | 1,836,600 | -72,000 | 0.01 | 25,513,438,600 | 12,452,148 | 6.780 | 2015-06-23 |
| 555 | 2015-06-24 | 1,908,600 | -4,000 | 0.01 | 25,513,438,600 | 12,596,760 | 6.600 | 2015-06-22 |
| 556 | 2015-06-19 | 1,912,600 | 500,000 | 0.01 | 25,513,438,600 | 12,298,018 | 6.430 | 2015-06-17 |
| 557 | 2015-06-12 | 1,412,600 | 510,000 | 0.01 | 25,513,438,600 | 8,998,262 | 6.370 | 2015-06-10 |
| 558 | 2015-06-10 | 902,600 | -16,000 | 0.00 | 25,513,438,600 | 6,011,316 | 6.660 | 2015-06-08 |
| 559 | 2015-06-09 | 918,600 | 42,000 | 0.00 | 25,513,438,600 | 6,016,830 | 6.550 | 2015-06-05 |
| 560 | 2015-06-08 | 876,600 | 4,000 | 0.00 | 25,513,438,600 | 5,855,688 | 6.680 | 2015-06-04 |
| 561 | 2015-06-05 | 872,600 | 44,000 | 0.00 | 25,513,438,600 | 5,907,502 | 6.770 | 2015-06-03 |
| 562 | 2015-06-02 | 828,600 | 20,000 | 0.00 | 25,513,438,600 | 5,659,338 | 6.830 | 2015-05-29 |
| 563 | 2015-06-01 | 808,600 | 30,000 | 0.00 | 25,513,438,600 | 5,595,512 | 6.920 | 2015-05-28 |
| 564 | 2015-05-28 | 778,600 | -4,000 | 0.00 | 25,513,438,600 | 5,582,562 | 7.170 | 2015-05-26 |
| 565 | 2015-05-27 | 782,600 | -30,000 | 0.00 | 25,513,438,600 | 5,486,026 | 7.010 | 2015-05-22 |
| 566 | 2015-05-26 | 812,600 | 30,000 | 0.00 | 25,513,438,600 | 5,541,932 | 6.820 | 2015-05-21 |
| 567 | 2015-05-22 | 782,600 | -196,000 | 0.00 | 25,513,438,600 | 5,392,114 | 6.890 | 2015-05-20 |
| 568 | 2015-05-21 | 978,600 | -30,000 | 0.00 | 25,513,438,600 | 6,752,340 | 6.900 | 2015-05-19 |
| 569 | 2015-05-20 | 1,008,600 | 30,000 | 0.00 | 25,513,438,600 | 6,908,910 | 6.850 | 2015-05-18 |
| 570 | 2015-05-15 | 978,600 | 6,000 | 0.00 | 25,513,438,600 | 6,752,340 | 6.900 | 2015-05-13 |
| 571 | 2015-05-13 | 972,600 | 100,000 | 0.00 | 25,513,438,600 | 6,905,460 | 7.100 | 2015-05-11 |
| 572 | 2015-05-12 | 872,600 | 10,000 | 0.00 | 25,513,438,600 | 6,160,556 | 7.060 | 2015-05-08 |
| 573 | 2015-05-07 | 862,600 | -20,000 | 0.00 | 25,513,438,600 | 6,245,224 | 7.240 | 2015-05-05 |
| 574 | 2015-04-30 | 882,600 | -4,272,000 | 0.00 | 25,513,438,600 | 6,407,676 | 7.260 | 2015-04-28 |
| 575 | 2015-04-29 | 5,154,600 | 4,466,000 | 0.02 | 25,513,438,600 | 39,329,598 | 7.630 | 2015-04-27 |
| 576 | 2015-04-27 | 688,600 | -34,000 | 0.00 | 25,513,438,600 | 4,854,630 | 7.050 | 2015-04-23 |
| 577 | 2015-04-23 | 722,600 | -4,000 | 0.00 | 25,513,438,600 | 5,029,296 | 6.960 | 2015-04-21 |
| 578 | 2015-04-22 | 726,600 | 32,000 | 0.00 | 25,513,438,600 | 4,969,944 | 6.840 | 2015-04-20 |
| 579 | 2015-04-21 | 694,600 | -206,000 | 0.00 | 25,513,438,600 | 4,869,146 | 7.010 | 2015-04-17 |
| 580 | 2015-04-20 | 900,600 | 160,000 | 0.00 | 25,513,438,600 | 6,286,188 | 6.980 | 2015-04-16 |
| 581 | 2015-04-17 | 740,600 | 182,000 | 0.00 | 25,513,438,600 | 5,021,268 | 6.780 | 2015-04-15 |
| 582 | 2015-04-16 | 558,600 | -18,000 | 0.00 | 25,513,438,600 | 3,709,104 | 6.640 | 2015-04-14 |
| 583 | 2015-04-15 | 576,600 | -500,000 | 0.00 | 25,513,438,600 | 3,915,114 | 6.790 | 2015-04-13 |
| 584 | 2015-04-14 | 1,076,600 | -2,000 | 0.00 | 25,513,438,600 | 7,202,454 | 6.690 | 2015-04-10 |
| 585 | 2015-04-13 | 1,078,600 | -298,000 | 0.00 | 25,513,438,600 | 7,107,974 | 6.590 | 2015-04-09 |
| 586 | 2015-04-10 | 1,376,600 | 256,000 | 0.01 | 25,513,438,600 | 8,824,006 | 6.410 | 2015-04-08 |
| 587 | 2015-04-09 | 1,120,600 | -4,000 | 0.00 | 25,513,438,600 | 6,981,338 | 6.230 | 2015-04-02 |
| 588 | 2015-04-08 | 1,124,600 | -4,000 | 0.00 | 25,513,438,600 | 6,961,274 | 6.190 | 2015-04-01 |
| 589 | 2015-04-02 | 1,128,600 | -30,000 | 0.00 | 25,513,438,600 | 6,963,462 | 6.170 | 2015-03-31 |
| 590 | 2015-03-26 | 1,158,600 | 4,000 | 0.00 | 25,513,438,600 | 6,986,358 | 6.030 | 2015-03-24 |
| 591 | 2015-03-25 | 1,154,600 | 462,000 | 0.00 | 25,513,438,600 | 7,008,422 | 6.070 | 2015-03-23 |
| 592 | 2015-03-24 | 692,600 | -2,000 | 0.00 | 25,513,438,600 | 4,294,120 | 6.200 | 2015-03-20 |
| 593 | 2015-03-23 | 694,600 | -2,000 | 0.00 | 25,513,438,600 | 4,306,520 | 6.200 | 2015-03-19 |
| 594 | 2015-03-20 | 696,600 | 32,000 | 0.00 | 25,513,438,600 | 4,284,090 | 6.150 | 2015-03-18 |
| 595 | 2015-03-19 | 664,600 | 8,000 | 0.00 | 25,513,438,600 | 4,060,706 | 6.110 | 2015-03-17 |
| 596 | 2015-03-18 | 656,600 | -2,000,000 | 0.00 | 25,513,438,600 | 4,031,524 | 6.140 | 2015-03-16 |
| 597 | 2015-03-17 | 2,656,600 | 8,000 | 0.01 | 25,513,438,600 | 16,338,090 | 6.150 | 2015-03-13 |
| 598 | 2015-03-16 | 2,648,600 | 286,000 | 0.01 | 25,513,438,600 | 16,262,404 | 6.140 | 2015-03-12 |
| 599 | 2015-03-13 | 2,362,600 | 6,000 | 0.01 | 25,513,438,600 | 14,388,234 | 6.090 | 2015-03-11 |
| 600 | 2015-03-12 | 2,356,600 | 6,000 | 0.01 | 25,513,438,600 | 14,445,958 | 6.130 | 2015-03-10 |
| 601 | 2015-03-11 | 2,350,600 | 4,000 | 0.01 | 25,513,438,600 | 14,573,720 | 6.200 | 2015-03-09 |
| 602 | 2015-03-10 | 2,346,600 | 2,000 | 0.01 | 25,513,438,600 | 14,548,920 | 6.200 | 2015-03-06 |
| 603 | 2015-03-09 | 2,344,600 | 6,000 | 0.01 | 25,513,438,600 | 14,606,858 | 6.230 | 2015-03-05 |
| 604 | 2015-03-06 | 2,338,600 | 6,000 | 0.01 | 25,513,438,600 | 14,803,338 | 6.330 | 2015-03-04 |
| 605 | 2015-03-05 | 2,332,600 | 12,000 | 0.01 | 25,513,438,600 | 14,998,618 | 6.430 | 2015-03-03 |
| 606 | 2015-03-03 | 2,320,600 | 20,000 | 0.01 | 25,513,438,600 | 15,083,900 | 6.500 | 2015-02-27 |
| 607 | 2015-03-02 | 2,300,600 | 1,020,000 | 0.01 | 25,513,438,600 | 15,022,918 | 6.530 | 2015-02-26 |
| 608 | 2015-02-27 | 1,280,600 | -94,000 | 0.01 | 25,513,438,600 | 8,247,064 | 6.440 | 2015-02-25 |
| 609 | 2015-02-26 | 1,374,600 | 374,000 | 0.01 | 25,513,438,600 | 8,824,932 | 6.420 | 2015-02-24 |
| 610 | 2015-02-25 | 1,000,600 | 116,000 | 0.00 | 25,513,438,600 | 6,453,870 | 6.450 | 2015-02-23 |
| 611 | 2015-02-24 | 884,600 | 40,000 | 0.00 | 25,513,438,600 | 5,511,058 | 6.230 | 2015-02-17 |
| 612 | 2015-02-16 | 844,600 | 2,000 | 0.00 | 25,513,438,600 | 5,177,398 | 6.130 | 2015-02-12 |
| 613 | 2015-02-13 | 842,600 | 2,000 | 0.00 | 25,513,438,600 | 5,148,286 | 6.110 | 2015-02-11 |
| 614 | 2015-02-10 | 840,600 | 22,000 | 0.00 | 25,513,438,600 | 5,152,878 | 6.130 | 2015-02-06 |
| 615 | 2015-02-09 | 818,600 | 20,000 | 0.00 | 25,513,438,600 | 5,067,134 | 6.190 | 2015-02-05 |
| 616 | 2015-02-06 | 798,600 | 72,000 | 0.00 | 25,513,438,600 | 5,015,208 | 6.280 | 2015-02-04 |
| 617 | 2015-02-05 | 726,600 | 20,000 | 0.00 | 25,513,438,600 | 4,490,388 | 6.180 | 2015-02-03 |
| 618 | 2015-02-04 | 706,600 | 6,000 | 0.00 | 25,513,438,600 | 4,289,062 | 6.070 | 2015-02-02 |
| 619 | 2015-02-03 | 700,600 | -10,000 | 0.00 | 25,513,438,600 | 4,294,678 | 6.130 | 2015-01-30 |
| 620 | 2015-01-29 | 710,600 | 10,000 | 0.00 | 25,513,438,600 | 4,412,826 | 6.210 | 2015-01-27 |
| 621 | 2015-01-27 | 700,600 | -6,000 | 0.00 | 25,513,438,600 | 4,434,798 | 6.330 | 2015-01-23 |
| 622 | 2015-01-26 | 706,600 | -12,000 | 0.00 | 25,513,438,600 | 4,402,118 | 6.230 | 2015-01-22 |
| 623 | 2015-01-22 | 718,600 | 6,000 | 0.00 | 25,513,438,600 | 4,390,646 | 6.110 | 2015-01-20 |
| 624 | 2015-01-21 | 712,600 | 14,000 | 0.00 | 25,513,438,600 | 4,318,356 | 6.060 | 2015-01-19 |
| 625 | 2015-01-20 | 698,600 | 10,000 | 0.00 | 25,513,438,600 | 4,324,334 | 6.190 | 2015-01-16 |
| 626 | 2015-01-19 | 688,600 | 4,000 | 0.00 | 25,513,438,600 | 4,324,408 | 6.280 | 2015-01-15 |
| 627 | 2015-01-15 | 684,600 | -10,000 | 0.00 | 25,513,438,600 | 4,285,596 | 6.260 | 2015-01-13 |
| 628 | 2015-01-14 | 694,600 | -2,000,000 | 0.00 | 25,513,438,600 | 4,313,466 | 6.210 | 2015-01-12 |
| 629 | 2015-01-13 | 2,694,600 | 4,000 | 0.01 | 25,513,438,600 | 16,733,466 | 6.210 | 2015-01-09 |
| 630 | 2015-01-12 | 2,690,600 | 1,514,000 | 0.01 | 25,513,438,600 | 16,870,062 | 6.270 | 2015-01-08 |
| 631 | 2015-01-09 | 1,176,600 | 20,000 | 0.00 | 25,513,438,600 | 7,341,984 | 6.240 | 2015-01-07 |
| 632 | 2015-01-08 | 1,156,600 | 10,000 | 0.00 | 25,513,438,600 | 7,217,184 | 6.240 | 2015-01-06 |
| 633 | 2015-01-07 | 1,146,600 | -998,000 | 0.00 | 25,513,438,600 | 7,292,376 | 6.360 | 2015-01-05 |
| 634 | 2015-01-05 | 2,144,600 | 2,000 | 0.01 | 25,513,438,600 | 13,317,966 | 6.210 | 2014-12-30 |
| 635 | 2014-12-29 | 2,142,600 | -30,000 | 0.01 | 25,513,438,600 | 13,498,380 | 6.300 | 2014-12-22 |
| 636 | 2014-12-22 | 2,172,600 | 6,000 | 0.01 | 25,513,438,600 | 13,144,230 | 6.050 | 2014-12-18 |
| 637 | 2014-12-18 | 2,166,600 | 1,006,000 | 0.01 | 25,513,438,600 | 12,847,938 | 5.930 | 2014-12-16 |
| 638 | 2014-12-15 | 1,160,600 | 522,000 | 0.00 | 25,513,438,600 | 7,079,660 | 6.100 | 2014-12-11 |
| 639 | 2014-12-11 | 638,600 | 14,000 | 0.00 | 25,513,438,600 | 3,972,092 | 6.220 | 2014-12-09 |
| 640 | 2014-12-10 | 624,600 | -8,000 | 0.00 | 25,513,438,600 | 4,059,900 | 6.500 | 2014-12-08 |
| 641 | 2014-12-09 | 632,600 | -26,000 | 0.00 | 25,513,438,600 | 4,168,834 | 6.590 | 2014-12-05 |
| 642 | 2014-12-08 | 658,600 | -36,000 | 0.00 | 25,513,438,600 | 4,294,072 | 6.520 | 2014-12-04 |
| 643 | 2014-12-03 | 694,600 | 10,000 | 0.00 | 25,513,438,600 | 4,230,114 | 6.090 | 2014-12-01 |
| 644 | 2014-12-02 | 684,600 | 10,000 | 0.00 | 25,513,438,600 | 4,347,210 | 6.350 | 2014-11-28 |
| 645 | 2014-12-01 | 674,600 | -14,000 | 0.00 | 25,513,438,600 | 4,337,678 | 6.430 | 2014-11-27 |
| 646 | 2014-11-27 | 688,600 | -90,000 | 0.00 | 25,513,438,600 | 4,372,610 | 6.350 | 2014-11-25 |
| 647 | 2014-11-26 | 778,600 | 76,000 | 0.00 | 25,513,438,600 | 5,060,900 | 6.500 | 2014-11-24 |
| 648 | 2014-11-21 | 702,600 | 4,000 | 0.00 | 25,513,438,600 | 4,335,042 | 6.170 | 2014-11-19 |
| 649 | 2014-11-20 | 698,600 | -2,000 | 0.00 | 25,513,438,600 | 4,331,320 | 6.200 | 2014-11-18 |
| 650 | 2014-11-19 | 700,600 | 2,000 | 0.00 | 25,513,438,600 | 4,357,732 | 6.220 | 2014-11-17 |
| 651 | 2014-11-17 | 698,600 | -110,000 | 0.00 | 25,513,438,600 | 4,526,928 | 6.480 | 2014-11-13 |
| 652 | 2014-11-14 | 808,600 | 100,000 | 0.00 | 25,513,438,600 | 5,215,470 | 6.450 | 2014-11-12 |
| 653 | 2014-11-13 | 708,600 | 2,000 | 0.00 | 25,513,438,600 | 4,520,868 | 6.380 | 2014-11-11 |
| 654 | 2014-11-12 | 706,600 | -10,000 | 0.00 | 25,513,438,600 | 4,557,570 | 6.450 | 2014-11-10 |
| 655 | 2014-11-11 | 716,600 | 14,000 | 0.00 | 25,513,438,600 | 4,607,738 | 6.430 | 2014-11-07 |
| 656 | 2014-11-07 | 702,600 | -20,000 | 0.00 | 25,513,438,600 | 4,609,056 | 6.560 | 2014-11-05 |
| 657 | 2014-11-06 | 722,600 | -10,000 | 0.00 | 25,513,438,600 | 4,812,516 | 6.660 | 2014-11-04 |
| 658 | 2014-11-04 | 732,600 | 196,000 | 0.00 | 25,513,438,600 | 4,923,072 | 6.720 | 2014-10-31 |
| 659 | 2014-11-03 | 536,600 | -140,000 | 0.00 | 25,513,438,600 | 3,600,586 | 6.710 | 2014-10-30 |
| 660 | 2014-10-31 | 676,600 | 200,000 | 0.00 | 25,513,438,600 | 4,594,114 | 6.790 | 2014-10-29 |
| 661 | 2014-10-27 | 476,600 | 10,000 | 0.00 | 25,513,438,600 | 3,159,858 | 6.630 | 2014-10-23 |
| 662 | 2014-10-24 | 466,600 | -2,300,000 | 0.00 | 25,513,438,600 | 3,084,226 | 6.610 | 2014-10-22 |
| 663 | 2014-10-23 | 2,766,600 | -1,006,000 | 0.01 | 25,513,438,600 | 18,010,566 | 6.510 | 2014-10-21 |
| 664 | 2014-10-21 | 3,772,600 | 14,000 | 0.01 | 25,513,438,600 | 24,710,530 | 6.550 | 2014-10-17 |
| 665 | 2014-10-20 | 3,758,600 | 6,000 | 0.01 | 25,513,438,600 | 24,468,486 | 6.510 | 2014-10-16 |
| 666 | 2014-10-17 | 3,752,600 | 6,000 | 0.01 | 25,513,438,600 | 24,879,738 | 6.630 | 2014-10-15 |
| 667 | 2014-10-16 | 3,746,600 | -10,000 | 0.01 | 25,513,438,600 | 24,914,890 | 6.650 | 2014-10-14 |
| 668 | 2014-10-15 | 3,756,600 | 1,002,000 | 0.01 | 25,513,438,600 | 25,056,522 | 6.670 | 2014-10-13 |
| 669 | 2014-10-09 | 2,754,600 | -1,050,000 | 0.01 | 25,513,438,600 | 18,648,642 | 6.770 | 2014-10-07 |
| 670 | 2014-10-07 | 3,804,600 | 28,000 | 0.01 | 25,513,438,600 | 25,452,774 | 6.690 | 2014-10-03 |
| 671 | 2014-10-06 | 3,776,600 | 994,000 | 0.01 | 25,513,438,600 | 25,680,880 | 6.800 | 2014-09-30 |
| 672 | 2014-10-03 | 2,782,600 | 592,000 | 0.01 | 25,513,438,600 | 19,088,636 | 6.860 | 2014-09-29 |
| 673 | 2014-09-30 | 2,190,600 | 62,000 | 0.01 | 25,513,438,600 | 15,334,200 | 7.000 | 2014-09-26 |
| 674 | 2014-09-29 | 2,128,600 | -48,000 | 0.01 | 25,513,438,600 | 15,134,346 | 7.110 | 2014-09-25 |
| 675 | 2014-09-26 | 2,176,600 | 1,006,000 | 0.01 | 25,513,438,600 | 15,432,094 | 7.090 | 2014-09-24 |
| 676 | 2014-09-25 | 1,170,600 | -10,000 | 0.00 | 25,513,438,600 | 8,112,258 | 6.930 | 2014-09-23 |
| 677 | 2014-09-24 | 1,180,600 | 618,000 | 0.00 | 25,513,438,600 | 8,134,334 | 6.890 | 2014-09-22 |
| 678 | 2014-09-23 | 562,600 | 10,000 | 0.00 | 25,513,438,600 | 3,966,330 | 7.050 | 2014-09-19 |
| 679 | 2014-09-22 | 552,600 | -36,000 | 0.00 | 25,513,438,600 | 3,901,356 | 7.060 | 2014-09-18 |
| 680 | 2014-09-19 | 588,600 | 50,000 | 0.00 | 25,513,438,600 | 4,220,262 | 7.170 | 2014-09-17 |
| 681 | 2014-09-18 | 538,600 | 34,000 | 0.00 | 25,513,438,600 | 3,824,060 | 7.100 | 2014-09-16 |
| 682 | 2014-09-17 | 504,600 | 66,000 | 0.00 | 25,513,438,600 | 3,658,350 | 7.250 | 2014-09-15 |
| 683 | 2014-09-16 | 438,600 | 8,000 | 0.00 | 25,513,438,600 | 3,460,554 | 7.890 | 2014-09-12 |
| 684 | 2014-09-15 | 430,600 | 4,000 | 0.00 | 25,513,438,600 | 3,362,986 | 7.810 | 2014-09-11 |
| 685 | 2014-09-12 | 426,600 | 10,000 | 0.00 | 25,513,438,600 | 3,378,672 | 7.920 | 2014-09-10 |
| 686 | 2014-09-11 | 416,600 | -2,000 | 0.00 | 25,513,438,600 | 3,407,788 | 8.180 | 2014-09-08 |
| 687 | 2014-09-08 | 418,600 | -402,000 | 0.00 | 25,513,438,600 | 3,407,404 | 8.140 | 2014-09-04 |
| 688 | 2014-09-05 | 820,600 | 390,000 | 0.00 | 25,513,438,600 | 6,679,684 | 8.140 | 2014-09-03 |
| 689 | 2014-09-04 | 430,600 | 2,000 | 0.00 | 25,513,438,600 | 3,367,292 | 7.820 | 2014-09-02 |
| 690 | 2014-09-01 | 428,600 | 8,000 | 0.00 | 25,513,438,600 | 3,338,794 | 7.790 | 2014-08-28 |
| 691 | 2014-08-29 | 420,600 | 10,000 | 0.00 | 25,513,438,600 | 3,314,328 | 7.880 | 2014-08-27 |
| 692 | 2014-08-28 | 410,600 | -80,000 | 0.00 | 25,513,438,600 | 3,276,588 | 7.980 | 2014-08-26 |
| 693 | 2014-08-27 | 490,600 | 52,000 | 0.00 | 25,513,438,600 | 3,944,424 | 8.040 | 2014-08-25 |
| 694 | 2014-08-26 | 438,600 | -12,000 | 0.00 | 25,513,438,600 | 3,381,606 | 7.710 | 2014-08-22 |
| 695 | 2014-08-25 | 450,600 | 14,000 | 0.00 | 25,513,438,600 | 3,420,054 | 7.590 | 2014-08-21 |
| 696 | 2014-08-22 | 436,600 | 14,000 | 0.00 | 25,513,438,600 | 3,339,990 | 7.650 | 2014-08-20 |
| 697 | 2014-08-21 | 422,600 | -4,000 | 0.00 | 25,513,438,600 | 3,245,568 | 7.680 | 2014-08-19 |
| 698 | 2014-08-20 | 426,600 | -1,390,000 | 0.00 | 25,513,438,600 | 3,233,628 | 7.580 | 2014-08-18 |
| 699 | 2014-08-19 | 1,816,600 | 1,300,000 | 0.01 | 25,513,438,600 | 13,842,492 | 7.620 | 2014-08-15 |
| 700 | 2014-08-18 | 516,600 | -100,000 | 0.00 | 25,513,438,600 | 3,946,824 | 7.640 | 2014-08-14 |
| 701 | 2014-08-15 | 616,600 | 66,000 | 0.00 | 25,513,438,600 | 4,753,986 | 7.710 | 2014-08-13 |
| 702 | 2014-08-14 | 550,600 | 10,000 | 0.00 | 25,513,438,600 | 4,168,042 | 7.570 | 2014-08-12 |
| 703 | 2014-08-13 | 540,600 | -10,000 | 0.00 | 25,513,438,600 | 4,103,154 | 7.590 | 2014-08-11 |
| 704 | 2014-08-11 | 550,600 | 10,000 | 0.00 | 25,513,438,600 | 4,096,464 | 7.440 | 2014-08-07 |
| 705 | 2014-08-07 | 540,600 | 14,000 | 0.00 | 25,513,438,600 | 4,022,064 | 7.440 | 2014-08-05 |
| 706 | 2014-08-05 | 526,600 | 10,000 | 0.00 | 25,513,438,600 | 3,970,564 | 7.540 | 2014-08-01 |
| 707 | 2014-08-04 | 516,600 | -2,000 | 0.00 | 25,513,438,600 | 3,977,820 | 7.700 | 2014-07-31 |
| 708 | 2014-08-01 | 518,600 | -2,000 | 0.00 | 25,513,438,600 | 3,998,406 | 7.710 | 2014-07-30 |
| 709 | 2014-07-28 | 520,600 | -224,000 | 0.00 | 25,513,438,600 | 3,982,590 | 7.650 | 2014-07-24 |
| 710 | 2014-07-25 | 744,600 | 104,000 | 0.00 | 25,513,438,600 | 5,681,298 | 7.630 | 2014-07-23 |
| 711 | 2014-07-24 | 640,600 | 82,000 | 0.00 | 25,513,438,600 | 4,791,688 | 7.480 | 2014-07-22 |
| 712 | 2014-07-23 | 558,600 | 4,000 | 0.00 | 25,513,438,600 | 4,033,092 | 7.220 | 2014-07-21 |
| 713 | 2014-07-16 | 554,600 | 2,000 | 0.00 | 25,513,438,600 | 3,998,666 | 7.210 | 2014-07-14 |
| 714 | 2014-07-15 | 552,600 | 10,000 | 0.00 | 25,513,438,600 | 3,978,720 | 7.200 | 2014-07-11 |
| 715 | 2014-07-14 | 542,600 | 2,000 | 0.00 | 25,513,438,600 | 3,928,424 | 7.240 | 2014-07-10 |
| 716 | 2014-07-11 | 540,600 | -12,000 | 0.00 | 25,513,438,600 | 3,913,944 | 7.240 | 2014-07-09 |
| 717 | 2014-07-10 | 552,600 | -30,000 | 0.00 | 25,513,438,600 | 4,094,766 | 7.410 | 2014-07-08 |
| 718 | 2014-07-04 | 582,600 | 4,000 | 0.00 | 25,513,438,600 | 4,299,588 | 7.380 | 2014-07-02 |
| 719 | 2014-07-03 | 578,600 | -4,000 | 0.00 | 25,513,438,600 | 4,275,854 | 7.390 | 2014-06-30 |
| 720 | 2014-07-02 | 582,600 | -150,000 | 0.00 | 25,513,438,600 | 4,328,718 | 7.430 | 2014-06-27 |
| 721 | 2014-06-30 | 732,600 | 150,000 | 0.00 | 25,513,438,600 | 5,406,588 | 7.380 | 2014-06-26 |
| 722 | 2014-06-26 | 582,600 | 4,000 | 0.00 | 25,513,438,600 | 4,183,068 | 7.180 | 2014-06-24 |
| 723 | 2014-06-25 | 578,600 | 4,000 | 0.00 | 25,513,438,600 | 4,189,064 | 7.240 | 2014-06-23 |
| 724 | 2014-06-24 | 574,600 | -2,000 | 0.00 | 25,513,438,600 | 4,303,754 | 7.490 | 2014-06-20 |
| 725 | 2014-06-23 | 576,600 | -2,000 | 0.00 | 25,513,438,600 | 4,289,904 | 7.440 | 2014-06-19 |
| 726 | 2014-06-20 | 578,600 | -2,000 | 0.00 | 25,513,438,600 | 4,310,570 | 7.450 | 2014-06-18 |
| 727 | 2014-06-18 | 580,600 | -72,000 | 0.00 | 25,513,438,600 | 4,319,664 | 7.440 | 2014-06-16 |
| 728 | 2014-06-17 | 652,600 | 62,000 | 0.00 | 25,513,438,600 | 4,855,344 | 7.440 | 2014-06-13 |
| 729 | 2014-06-16 | 590,600 | -6,000 | 0.00 | 25,513,438,600 | 4,317,286 | 7.310 | 2014-06-12 |
| 730 | 2014-06-13 | 596,600 | -90,000 | 0.00 | 25,513,438,600 | 4,343,248 | 7.280 | 2014-06-11 |
| 731 | 2014-06-12 | 686,600 | 90,000 | 0.00 | 25,513,438,600 | 5,032,778 | 7.330 | 2014-06-10 |
| 732 | 2014-06-11 | 596,600 | -2,000 | 0.00 | 25,513,438,600 | 4,265,690 | 7.150 | 2014-06-09 |
| 733 | 2014-06-10 | 598,600 | -12,000 | 0.00 | 25,513,438,600 | 4,274,004 | 7.140 | 2014-06-06 |
| 734 | 2014-06-05 | 610,600 | -4,000 | 0.00 | 25,513,438,600 | 4,347,472 | 7.120 | 2014-06-03 |
| 735 | 2014-06-04 | 614,600 | -4,000 | 0.00 | 25,513,438,600 | 4,320,638 | 7.030 | 2014-05-30 |
| 736 | 2014-05-30 | 618,600 | -6,000 | 0.00 | 25,513,438,600 | 4,392,060 | 7.100 | 2014-05-28 |
| 737 | 2014-05-29 | 624,600 | 2,000 | 0.00 | 25,513,438,600 | 4,365,954 | 6.990 | 2014-05-27 |
| 738 | 2014-05-28 | 622,600 | -202,000 | 0.00 | 25,513,438,600 | 4,370,652 | 7.020 | 2014-05-26 |
| 739 | 2014-05-26 | 824,600 | -56,600 | 0.00 | 25,513,438,600 | 5,821,676 | 7.060 | 2014-05-22 |
| 740 | 2014-05-23 | 881,200 | 42,000 | 0.00 | 25,513,438,600 | 6,282,956 | 7.130 | 2014-05-21 |
| 741 | 2014-05-21 | 839,200 | 4,000 | 0.00 | 25,513,438,600 | 5,857,616 | 6.980 | 2014-05-19 |
| 742 | 2014-05-20 | 835,200 | 2,000 | 0.00 | 25,513,438,600 | 5,871,456 | 7.030 | 2014-05-16 |
| 743 | 2014-05-16 | 833,200 | -12,000 | 0.00 | 25,513,438,600 | 5,932,384 | 7.120 | 2014-05-14 |
| 744 | 2014-05-14 | 845,200 | -6,000 | 0.00 | 25,513,438,600 | 5,916,400 | 7.000 | 2014-05-12 |
| 745 | 2014-05-09 | 851,200 | 12,000 | 0.00 | 25,513,438,600 | 5,651,968 | 6.640 | 2014-05-07 |
| 746 | 2014-05-08 | 839,200 | 8,000 | 0.00 | 25,513,438,600 | 5,672,992 | 6.760 | 2014-05-05 |
| 747 | 2014-05-07 | 831,200 | 2,000 | 0.00 | 25,513,438,600 | 5,685,408 | 6.840 | 2014-05-02 |
| 748 | 2014-05-05 | 829,200 | 18,000 | 0.00 | 25,513,438,600 | 5,680,020 | 6.850 | 2014-04-30 |
| 749 | 2014-04-29 | 811,200 | 12,000 | 0.00 | 25,513,438,600 | 5,621,616 | 6.930 | 2014-04-25 |
| 750 | 2014-04-28 | 799,200 | 4,000 | 0.00 | 25,513,438,600 | 5,666,328 | 7.090 | 2014-04-24 |
| 751 | 2014-04-22 | 795,200 | -6,000 | 0.00 | 25,513,438,600 | 5,502,784 | 6.920 | 2014-04-16 |
| 752 | 2014-04-17 | 801,200 | 12,000 | 0.00 | 25,513,438,600 | 5,520,268 | 6.890 | 2014-04-15 |
| 753 | 2014-04-16 | 789,200 | 2,000 | 0.00 | 25,513,438,600 | 5,658,564 | 7.170 | 2014-04-14 |
| 754 | 2014-04-15 | 787,200 | -110,000 | 0.00 | 25,513,438,600 | 5,691,456 | 7.230 | 2014-04-11 |
| 755 | 2014-04-14 | 897,200 | -1,422,000 | 0.00 | 25,513,438,600 | 6,585,448 | 7.340 | 2014-04-10 |
| 756 | 2014-04-11 | 2,319,200 | -530,000 | 0.01 | 25,513,438,600 | 16,953,352 | 7.310 | 2014-04-09 |
| 757 | 2014-04-10 | 2,849,200 | -1,004,000 | 0.01 | 25,513,438,600 | 20,115,352 | 7.060 | 2014-04-08 |
| 758 | 2014-04-09 | 3,853,200 | 10,000 | 0.02 | 25,513,438,600 | 26,933,868 | 6.990 | 2014-04-07 |
| 759 | 2014-04-08 | 3,843,200 | -2,000 | 0.02 | 25,513,438,600 | 26,671,808 | 6.940 | 2014-04-04 |
| 760 | 2014-04-07 | 3,845,200 | -14,000 | 0.02 | 25,513,438,600 | 26,724,140 | 6.950 | 2014-04-03 |
| 761 | 2014-04-04 | 3,859,200 | -2,000 | 0.02 | 25,513,438,600 | 26,860,032 | 6.960 | 2014-04-02 |
| 762 | 2014-04-03 | 3,861,200 | -4,000 | 0.02 | 25,513,438,600 | 27,028,400 | 7.000 | 2014-04-01 |
| 763 | 2014-04-02 | 3,865,200 | -4,000 | 0.02 | 25,513,438,600 | 26,824,488 | 6.940 | 2014-03-31 |
| 764 | 2014-03-31 | 3,869,200 | -14,000 | 0.02 | 25,513,438,600 | 26,929,632 | 6.960 | 2014-03-27 |
| 765 | 2014-03-28 | 3,883,200 | 1,000,000 | 0.02 | 25,513,438,600 | 26,638,752 | 6.860 | 2014-03-26 |
| 766 | 2014-03-27 | 2,883,200 | -110,000 | 0.01 | 25,513,438,600 | 19,778,752 | 6.860 | 2014-03-25 |
| 767 | 2014-03-26 | 2,993,200 | 66,000 | 0.01 | 25,513,438,600 | 20,563,284 | 6.870 | 2014-03-24 |
| 768 | 2014-03-25 | 2,927,200 | 36,000 | 0.01 | 25,513,438,600 | 19,407,336 | 6.630 | 2014-03-21 |
| 769 | 2014-03-24 | 2,891,200 | 10,000 | 0.01 | 25,513,438,600 | 18,763,888 | 6.490 | 2014-03-20 |
| 770 | 2014-03-21 | 2,881,200 | 2,000,000 | 0.01 | 25,513,438,600 | 19,246,416 | 6.680 | 2014-03-19 |
| 771 | 2014-03-20 | 881,200 | 4,000 | 0.00 | 25,513,438,600 | 5,833,544 | 6.620 | 2014-03-18 |
| 772 | 2014-03-19 | 877,200 | -1,550,000 | 0.00 | 25,513,438,600 | 5,859,696 | 6.680 | 2014-03-17 |
| 773 | 2014-03-18 | 2,427,200 | 54,000 | 0.01 | 25,513,438,600 | 15,995,248 | 6.590 | 2014-03-14 |
| 774 | 2014-03-17 | 2,373,200 | 10,000 | 0.01 | 25,513,438,600 | 15,496,996 | 6.530 | 2014-03-13 |
| 775 | 2014-03-14 | 2,363,200 | 16,000 | 0.01 | 25,513,438,600 | 15,620,752 | 6.610 | 2014-03-12 |
| 776 | 2014-03-13 | 2,347,200 | 6,000 | 0.01 | 25,513,438,600 | 16,148,736 | 6.880 | 2014-03-11 |
| 777 | 2014-03-12 | 2,341,200 | -94,000 | 0.01 | 25,513,438,600 | 16,201,104 | 6.920 | 2014-03-10 |
| 778 | 2014-03-11 | 2,435,200 | 96,000 | 0.01 | 25,513,438,600 | 17,192,512 | 7.060 | 2014-03-07 |
| 779 | 2014-03-07 | 2,339,200 | -18,000 | 0.01 | 25,513,438,600 | 15,812,992 | 6.760 | 2014-03-05 |
| 780 | 2014-03-06 | 2,357,200 | 1,020,000 | 0.01 | 25,513,438,600 | 16,241,108 | 6.890 | 2014-03-04 |
| 781 | 2014-03-05 | 1,337,200 | -1,972,000 | 0.01 | 25,513,438,600 | 9,026,100 | 6.750 | 2014-03-03 |
| 782 | 2014-03-04 | 3,309,200 | -190,000 | 0.01 | 25,513,438,600 | 22,800,388 | 6.890 | 2014-02-28 |
| 783 | 2014-03-03 | 3,499,200 | 480,000 | 0.01 | 25,513,438,600 | 24,459,408 | 6.990 | 2014-02-27 |
| 784 | 2014-02-28 | 3,019,200 | 200,000 | 0.01 | 25,513,438,600 | 20,047,488 | 6.640 | 2014-02-26 |
| 785 | 2014-02-27 | 2,819,200 | -486,000 | 0.01 | 25,513,438,600 | 17,986,496 | 6.380 | 2014-02-25 |
| 786 | 2014-02-26 | 3,305,200 | 1,510,000 | 0.01 | 25,513,438,600 | 21,252,436 | 6.430 | 2014-02-24 |
| 787 | 2014-02-24 | 1,795,200 | -60,000 | 0.01 | 25,513,438,600 | 11,884,224 | 6.620 | 2014-02-20 |
| 788 | 2014-02-14 | 1,855,200 | -10,000 | 0.01 | 25,513,438,600 | 11,168,304 | 6.020 | 2014-02-12 |
| 789 | 2014-02-13 | 1,865,200 | -290,000 | 0.01 | 25,513,438,600 | 11,004,680 | 5.900 | 2014-02-11 |
| 790 | 2014-02-11 | 2,155,200 | 310,000 | 0.01 | 25,513,438,600 | 12,586,368 | 5.840 | 2014-02-07 |
| 791 | 2014-02-06 | 1,845,200 | -694,000 | 0.01 | 25,513,438,600 | 10,978,940 | 5.950 | 2014-02-04 |
| 792 | 2014-01-28 | 2,539,200 | -14,000 | 0.01 | 25,513,438,600 | 15,971,568 | 6.290 | 2014-01-24 |
| 793 | 2014-01-24 | 2,553,200 | -110,000 | 0.01 | 25,513,438,600 | 16,442,608 | 6.440 | 2014-01-22 |
| 794 | 2014-01-23 | 2,663,200 | 730,000 | 0.01 | 25,513,438,600 | 16,964,584 | 6.370 | 2014-01-21 |
| 795 | 2014-01-22 | 1,933,200 | 10,000 | 0.01 | 25,513,438,600 | 11,831,184 | 6.120 | 2014-01-20 |
| 796 | 2014-01-21 | 1,923,200 | -20,000 | 0.01 | 25,513,438,600 | 11,616,128 | 6.040 | 2014-01-17 |
| 797 | 2014-01-16 | 1,943,200 | -120,000 | 0.01 | 25,513,438,600 | 11,426,016 | 5.880 | 2014-01-14 |
| 798 | 2014-01-15 | 2,063,200 | 10,000 | 0.01 | 25,513,438,600 | 12,110,984 | 5.870 | 2014-01-13 |
| 799 | 2014-01-10 | 2,053,200 | 4,000 | 0.01 | 25,513,438,600 | 12,113,880 | 5.900 | 2014-01-08 |
| 800 | 2014-01-09 | 2,049,200 | 300,000 | 0.01 | 25,513,438,600 | 12,233,724 | 5.970 | 2014-01-07 |
| 801 | 2014-01-08 | 1,749,200 | 30,000 | 0.01 | 25,513,438,600 | 10,512,692 | 6.010 | 2014-01-06 |
| 802 | 2014-01-07 | 1,719,200 | 530,000 | 0.01 | 25,513,438,600 | 10,452,736 | 6.080 | 2014-01-03 |
| 803 | 2014-01-06 | 1,189,200 | 20,000 | 0.00 | 25,513,438,600 | 7,456,284 | 6.270 | 2014-01-02 |
| 804 | 2014-01-02 | 1,169,200 | -50,000 | 0.00 | 25,513,438,600 | 7,401,036 | 6.330 | 2013-12-27 |
| 805 | 2013-12-30 | 1,219,200 | 48,000 | 0.00 | 25,513,438,600 | 7,571,232 | 6.210 | 2013-12-23 |
| 806 | 2013-12-23 | 1,171,200 | 516,000 | 0.00 | 25,513,438,600 | 7,320,000 | 6.250 | 2013-12-19 |
| 807 | 2013-12-19 | 655,200 | -50,000 | 0.00 | 25,513,438,600 | 4,193,280 | 6.400 | 2013-12-17 |
| 808 | 2013-12-18 | 705,200 | 368,000 | 0.00 | 25,513,438,600 | 4,527,384 | 6.420 | 2013-12-16 |
| 809 | 2013-12-17 | 337,200 | 90,000 | 0.00 | 25,513,438,600 | 2,181,684 | 6.470 | 2013-12-13 |
| 810 | 2013-12-16 | 247,200 | 10,000 | 0.00 | 25,513,438,600 | 1,587,024 | 6.420 | 2013-12-12 |
| 811 | 2013-12-13 | 237,200 | -2,224,000 | 0.00 | 25,513,438,600 | 1,534,684 | 6.470 | 2013-12-11 |
| 812 | 2013-12-10 | 2,461,200 | 90,000 | 0.01 | 25,513,438,600 | 16,243,920 | 6.600 | 2013-12-06 |
| 813 | 2013-12-09 | 2,371,200 | 510,000 | 0.01 | 25,513,438,600 | 15,602,496 | 6.580 | 2013-12-05 |
| 814 | 2013-12-06 | 1,861,200 | 510,000 | 0.01 | 25,513,438,600 | 12,135,024 | 6.520 | 2013-12-04 |
| 815 | 2013-12-05 | 1,351,200 | 10,000 | 0.01 | 25,513,438,600 | 8,904,408 | 6.590 | 2013-12-03 |
| 816 | 2013-12-04 | 1,341,200 | 60,000 | 0.01 | 25,513,438,600 | 8,918,980 | 6.650 | 2013-12-02 |
| 817 | 2013-12-02 | 1,281,200 | -20,000 | 0.01 | 25,513,438,600 | 8,532,792 | 6.660 | 2013-11-28 |
| 818 | 2013-11-29 | 1,301,200 | 36,000 | 0.01 | 25,513,438,600 | 8,731,052 | 6.710 | 2013-11-27 |
| 819 | 2013-11-28 | 1,265,200 | 10,000 | 0.00 | 25,513,438,600 | 8,413,580 | 6.650 | 2013-11-26 |
| 820 | 2013-11-27 | 1,255,200 | 771,000 | 0.00 | 25,513,438,600 | 8,573,016 | 6.830 | 2013-11-25 |
| 821 | 2013-11-26 | 484,200 | 200,000 | 0.00 | 25,513,438,600 | 3,394,242 | 7.010 | 2013-11-22 |
| 822 | 2013-11-21 | 284,200 | -200,000 | 0.00 | 25,513,438,600 | 1,986,558 | 6.990 | 2013-11-19 |
| 823 | 2013-11-20 | 484,200 | 192,000 | 0.00 | 25,513,438,600 | 3,345,822 | 6.910 | 2013-11-18 |
| 824 | 2013-11-19 | 292,200 | -4,000 | 0.00 | 25,513,438,600 | 1,899,300 | 6.500 | 2013-11-15 |
| 825 | 2013-11-08 | 296,200 | 10,000 | 0.00 | 25,513,438,600 | 1,907,528 | 6.440 | 2013-11-06 |
| 826 | 2013-11-04 | 286,200 | -100,000 | 0.00 | 25,513,438,600 | 1,811,646 | 6.330 | 2013-10-31 |
| 827 | 2013-11-01 | 386,200 | 100,000 | 0.00 | 25,513,438,600 | 2,406,026 | 6.230 | 2013-10-30 |
| 828 | 2013-10-29 | 286,200 | 8,000 | 0.00 | 25,513,438,600 | 1,717,200 | 6.000 | 2013-10-25 |
| 829 | 2013-10-21 | 278,200 | -10,000 | 0.00 | 25,513,438,600 | 1,713,712 | 6.160 | 2013-10-17 |
| 830 | 2013-10-03 | 288,200 | -10,000 | 0.00 | 25,513,438,600 | 1,749,374 | 6.070 | 2013-09-30 |
| 831 | 2013-10-02 | 298,200 | 10,000 | 0.00 | 25,513,438,600 | 1,845,858 | 6.190 | 2013-09-27 |
| 832 | 2013-09-30 | 288,200 | -1,160,000 | 0.00 | 25,513,438,600 | 1,778,194 | 6.170 | 2013-09-26 |
| 833 | 2013-09-25 | 1,448,200 | -50,000 | 0.01 | 25,513,438,600 | 8,964,358 | 6.190 | 2013-09-23 |
| 834 | 2013-09-24 | 1,498,200 | 42,000 | 0.01 | 25,513,438,600 | 9,363,750 | 6.250 | 2013-09-19 |
| 835 | 2013-09-19 | 1,456,200 | -4,000 | 0.01 | 25,513,438,600 | 8,999,316 | 6.180 | 2013-09-17 |
| 836 | 2013-09-17 | 1,460,200 | -15,600 | 0.01 | 25,513,438,600 | 8,848,812 | 6.060 | 2013-09-13 |
| 837 | 2013-09-16 | 1,475,800 | -20,000 | 0.01 | 25,513,438,600 | 8,987,622 | 6.090 | 2013-09-12 |
| 838 | 2013-09-11 | 1,495,800 | -160,000 | 0.01 | 25,513,438,600 | 9,214,128 | 6.160 | 2013-09-09 |
| 839 | 2013-09-10 | 1,655,800 | 47,000 | 0.01 | 25,513,438,600 | 9,967,916 | 6.020 | 2013-09-06 |
| 840 | 2013-09-09 | 1,608,800 | -14,000 | 0.01 | 25,513,438,600 | 9,556,272 | 5.940 | 2013-09-05 |
| 841 | 2013-09-06 | 1,622,800 | -162,000 | 0.01 | 25,513,438,600 | 9,688,116 | 5.970 | 2013-09-04 |
| 842 | 2013-09-05 | 1,784,800 | 102,000 | 0.01 | 25,513,438,600 | 10,655,256 | 5.970 | 2013-09-03 |
| 843 | 2013-09-04 | 1,682,800 | 55,600 | 0.01 | 25,513,438,600 | 9,676,100 | 5.750 | 2013-09-02 |
| 844 | 2013-09-03 | 1,627,200 | 2,000 | 0.01 | 25,513,438,600 | 9,096,048 | 5.590 | 2013-08-30 |
| 845 | 2013-08-30 | 1,625,200 | 2,000 | 0.01 | 25,513,438,600 | 9,312,396 | 5.730 | 2013-08-28 |
| 846 | 2013-08-29 | 1,623,200 | 12,000 | 0.01 | 25,513,438,600 | 9,430,792 | 5.810 | 2013-08-27 |
| 847 | 2013-08-28 | 1,611,200 | 10,000 | 0.01 | 25,513,438,600 | 9,393,296 | 5.830 | 2013-08-26 |
| 848 | 2013-08-19 | 1,601,200 | -100,000 | 0.01 | 25,513,438,600 | 9,479,104 | 5.920 | 2013-08-15 |
| 849 | 2013-08-16 | 1,701,200 | 100,000 | 0.01 | 25,513,438,600 | 10,003,056 | 5.880 | 2013-08-13 |
| 850 | 2013-08-15 | 1,601,200 | -2,000 | 0.01 | 25,513,438,600 | 9,334,996 | 5.830 | 2013-08-12 |
| 851 | 2013-08-06 | 1,603,200 | -800,000 | 0.01 | 25,513,438,600 | 9,282,528 | 5.790 | 2013-08-02 |
| 852 | 2013-07-31 | 2,403,200 | 100,000 | 0.01 | 25,513,438,600 | 13,794,368 | 5.740 | 2013-07-29 |
| 853 | 2013-07-30 | 2,303,200 | 10,000 | 0.01 | 25,513,438,600 | 13,473,720 | 5.850 | 2013-07-26 |
| 854 | 2013-07-29 | 2,293,200 | -206,000 | 0.01 | 25,513,438,600 | 13,438,152 | 5.860 | 2013-07-25 |
| 855 | 2013-07-26 | 2,499,200 | -100,000 | 0.01 | 25,513,438,600 | 14,695,296 | 5.880 | 2013-07-24 |
| 856 | 2013-07-25 | 2,599,200 | -104,000 | 0.01 | 25,513,438,600 | 15,179,328 | 5.840 | 2013-07-23 |
| 857 | 2013-07-15 | 2,703,200 | -200,000 | 0.01 | 25,513,438,600 | 15,056,824 | 5.570 | 2013-07-11 |
| 858 | 2013-07-12 | 2,903,200 | -12,000 | 0.01 | 25,513,438,600 | 15,764,376 | 5.430 | 2013-07-10 |
| 859 | 2013-07-11 | 2,915,200 | -2,000 | 0.01 | 25,513,438,600 | 15,450,560 | 5.300 | 2013-07-09 |
| 860 | 2013-07-10 | 2,917,200 | 154,000 | 0.01 | 25,513,438,600 | 15,315,300 | 5.250 | 2013-07-08 |
| 861 | 2013-07-09 | 2,763,200 | 48,000 | 0.01 | 25,513,438,600 | 14,700,224 | 5.320 | 2013-07-05 |
| 862 | 2013-07-08 | 2,715,200 | 800,000 | 0.01 | 25,513,438,600 | 14,254,800 | 5.250 | 2013-07-04 |
| 863 | 2013-07-05 | 1,915,200 | 6,000 | 0.01 | 25,513,438,600 | 9,805,824 | 5.120 | 2013-07-03 |
| 864 | 2013-07-04 | 1,909,200 | 12,000 | 0.01 | 25,513,438,600 | 10,176,036 | 5.330 | 2013-07-02 |
| 865 | 2013-07-03 | 1,897,200 | -112,000 | 0.01 | 25,513,438,600 | 10,358,712 | 5.460 | 2013-06-28 |
| 866 | 2013-07-02 | 2,009,200 | 2,000 | 0.01 | 25,513,438,600 | 10,729,128 | 5.340 | 2013-06-27 |
| 867 | 2013-06-28 | 2,007,200 | -110,000 | 0.01 | 25,513,438,600 | 10,517,728 | 5.240 | 2013-06-26 |
| 868 | 2013-06-27 | 2,117,200 | -10,000 | 0.01 | 25,513,438,600 | 10,924,752 | 5.160 | 2013-06-25 |
| 869 | 2013-06-26 | 2,127,200 | 192,000 | 0.01 | 25,513,438,600 | 10,806,176 | 5.080 | 2013-06-24 |
| 870 | 2013-06-25 | 1,935,200 | 441,000 | 0.01 | 25,513,438,600 | 10,295,264 | 5.320 | 2013-06-21 |
| 871 | 2013-06-24 | 1,494,200 | -8,000 | 0.01 | 19,625,722,000 | 8,023,854 | 5.370 | 2013-06-20 |
| 872 | 2013-06-21 | 1,502,200 | 10,000 | 0.01 | 19,625,722,000 | 8,397,298 | 5.590 | 2013-06-19 |
| 873 | 2013-06-20 | 1,492,200 | -12,000 | 0.01 | 19,625,722,000 | 8,490,618 | 5.690 | 2013-06-18 |
| 874 | 2013-06-18 | 1,504,200 | 2,000 | 0.01 | 19,625,722,000 | 8,243,016 | 5.480 | 2013-06-14 |
| 875 | 2013-06-17 | 1,502,200 | 4,200 | 0.01 | 19,625,722,000 | 8,277,122 | 5.510 | 2013-06-13 |
| 876 | 2013-06-14 | 1,498,000 | 28,000 | 0.01 | 19,625,722,000 | 8,478,680 | 5.660 | 2013-06-11 |
| 877 | 2013-06-10 | 1,470,000 | -441,000 | 0.01 | 19,625,722,000 | 8,797,950 | 5.985 | 2013-06-06 |
| 878 | 2013-06-07 | 1,911,000 | 265,200 | 0.01 | 25,513,438,600 | 11,597,859 | 6.069 | 2013-06-05 |
| 879 | 2013-06-06 | 1,645,800 | -2,600 | 0.01 | 25,513,438,600 | 10,101,920 | 6.138 | 2013-06-04 |
| 880 | 2013-06-04 | 1,648,400 | 2,600 | 0.01 | 25,513,438,600 | 10,168,980 | 6.169 | 2013-05-31 |
| 881 | 2013-05-31 | 1,645,800 | 130,000 | 0.01 | 25,513,438,600 | 10,330,687 | 6.277 | 2013-05-29 |
| 882 | 2013-05-29 | 1,515,800 | 265,200 | 0.01 | 25,513,438,600 | 9,549,540 | 6.300 | 2013-05-27 |
| 883 | 2013-05-28 | 1,250,600 | 5,200 | 0.00 | 25,513,438,600 | 7,897,539 | 6.315 | 2013-05-24 |
| 884 | 2013-05-27 | 1,245,400 | 460,200 | 0.00 | 25,513,438,600 | 7,931,953 | 6.369 | 2013-05-23 |
| 885 | 2013-05-24 | 785,200 | -39,000 | 0.00 | 25,513,438,600 | 5,164,260 | 6.577 | 2013-05-22 |
| 886 | 2013-05-23 | 824,200 | 13,000 | 0.00 | 25,513,438,600 | 5,452,083 | 6.615 | 2013-05-21 |
| 887 | 2013-05-20 | 811,200 | 5,200 | 0.00 | 25,513,438,600 | 5,366,088 | 6.615 | 2013-05-15 |
| 888 | 2013-05-16 | 806,000 | 65,000 | 0.00 | 25,513,438,600 | 5,301,062 | 6.577 | 2013-05-14 |
| 889 | 2013-05-15 | 741,000 | 13,000 | 0.00 | 25,513,438,600 | 4,901,715 | 6.615 | 2013-05-13 |
| 890 | 2013-05-14 | 728,000 | 13,000 | 0.00 | 25,513,438,600 | 4,866,680 | 6.685 | 2013-05-10 |
| 891 | 2013-05-13 | 715,000 | 390,000 | 0.00 | 25,513,438,600 | 4,757,610 | 6.654 | 2013-05-09 |
| 892 | 2013-05-10 | 325,000 | -13,000 | 0.00 | 25,513,438,600 | 2,170,025 | 6.677 | 2013-05-08 |
| 893 | 2013-05-02 | 338,000 | 26,000 | 0.00 | 25,513,438,600 | 2,184,156 | 6.462 | 2013-04-29 |
| 894 | 2013-04-26 | 312,000 | -2,600 | 0.00 | 25,513,438,600 | 2,006,472 | 6.431 | 2013-04-24 |
| 895 | 2013-04-25 | 314,600 | 2,600 | 0.00 | 25,513,438,600 | 1,998,968 | 6.354 | 2013-04-23 |
| 896 | 2013-04-19 | 312,000 | 13,000 | 0.00 | 25,513,438,600 | 2,006,472 | 6.431 | 2013-04-17 |
| 897 | 2013-04-18 | 299,000 | 13,000 | 0.00 | 25,513,438,600 | 1,957,254 | 6.546 | 2013-04-16 |
| 898 | 2013-04-17 | 286,000 | 52,000 | 0.00 | 25,513,438,600 | 1,894,178 | 6.623 | 2013-04-15 |
| 899 | 2013-04-15 | 234,000 | -28,600 | 0.00 | 25,513,438,600 | 1,600,092 | 6.838 | 2013-04-11 |
| 900 | 2013-04-12 | 262,600 | 23,400 | 0.00 | 25,513,438,600 | 1,783,579 | 6.792 | 2013-04-10 |
| 901 | 2013-04-11 | 239,200 | -13,000 | 0.00 | 25,513,438,600 | 1,630,148 | 6.815 | 2013-04-09 |
| 902 | 2013-04-09 | 252,200 | 13,000 | 0.00 | 25,513,438,600 | 1,697,558 | 6.731 | 2013-04-05 |
| 903 | 2013-04-08 | 239,200 | 13,000 | 0.00 | 25,513,438,600 | 1,668,898 | 6.977 | 2013-04-03 |
| 904 | 2013-04-03 | 226,200 | -52,000 | 0.00 | 25,513,438,600 | 1,590,412 | 7.031 | 2013-03-28 |
| 905 | 2013-04-02 | 278,200 | 46,800 | 0.00 | 25,513,438,600 | 1,947,400 | 7.000 | 2013-03-27 |
| 906 | 2013-03-27 | 231,400 | 13,000 | 0.00 | 25,513,438,600 | 1,600,131 | 6.915 | 2013-03-25 |
| 907 | 2013-03-22 | 218,400 | -13,000 | 0.00 | 25,513,438,600 | 1,481,844 | 6.785 | 2013-03-20 |
| 908 | 2013-03-19 | 231,400 | 13,000 | 0.00 | 25,513,438,600 | 1,548,529 | 6.692 | 2013-03-15 |
| 909 | 2013-03-15 | 218,400 | -7,800 | 0.00 | 25,513,438,600 | 1,470,050 | 6.731 | 2013-03-13 |
| 910 | 2013-03-14 | 226,200 | -26,000 | 0.00 | 25,513,438,600 | 1,552,184 | 6.862 | 2013-03-12 |
| 911 | 2013-03-12 | 252,200 | 7,800 | 0.00 | 25,513,438,600 | 1,738,162 | 6.892 | 2013-03-08 |
| 912 | 2013-03-05 | 244,400 | -13,000 | 0.00 | 25,513,438,600 | 1,695,647 | 6.938 | 2013-03-01 |
| 913 | 2013-03-01 | 257,400 | -13,000 | 0.00 | 25,513,438,600 | 1,728,441 | 6.715 | 2013-02-27 |
| 914 | 2013-02-28 | 270,400 | 13,000 | 0.00 | 25,513,438,600 | 1,807,624 | 6.685 | 2013-02-26 |
| 915 | 2013-02-27 | 257,400 | -65,000 | 0.00 | 25,513,438,600 | 1,742,341 | 6.769 | 2013-02-25 |
| 916 | 2013-02-22 | 322,400 | -13,000 | 0.00 | 25,513,438,600 | 2,202,314 | 6.831 | 2013-02-20 |
| 917 | 2013-02-21 | 335,400 | 13,000 | 0.00 | 25,513,438,600 | 2,280,720 | 6.800 | 2013-02-19 |
| 918 | 2013-02-19 | 322,400 | -2,600 | 0.00 | 25,513,438,600 | 2,162,659 | 6.708 | 2013-02-15 |
| 919 | 2013-02-18 | 325,000 | 52,000 | 0.00 | 25,513,438,600 | 2,155,075 | 6.631 | 2013-02-14 |
| 920 | 2013-02-14 | 273,000 | 72,800 | 0.00 | 25,513,438,600 | 1,816,542 | 6.654 | 2013-02-07 |
| 921 | 2013-02-08 | 200,200 | -15,600 | 0.00 | 21,814,634,400 | 1,365,965 | 6.823 | 2013-02-06 |
| 922 | 2013-02-07 | 215,800 | 18,200 | 0.00 | 21,814,634,400 | 1,450,823 | 6.723 | 2013-02-05 |
| 923 | 2013-01-31 | 197,600 | -5,200 | 0.00 | 21,814,634,400 | 1,430,229 | 7.238 | 2013-01-29 |
| 924 | 2013-01-30 | 202,800 | -70,200 | 0.00 | 21,814,634,400 | 1,461,782 | 7.208 | 2013-01-28 |
| 925 | 2013-01-29 | 273,000 | 52,000 | 0.00 | 21,814,634,400 | 1,982,526 | 7.262 | 2013-01-25 |
| 926 | 2013-01-24 | 221,000 | -5,200 | 0.00 | 21,814,634,400 | 1,582,802 | 7.162 | 2013-01-22 |
| 927 | 2013-01-23 | 226,200 | -267,800 | 0.00 | 21,814,634,400 | 1,609,413 | 7.115 | 2013-01-21 |
| 928 | 2013-01-22 | 494,000 | 267,800 | 0.00 | 21,814,634,400 | 3,492,086 | 7.069 | 2013-01-18 |
| 929 | 2013-01-21 | 226,200 | 13,000 | 0.00 | 21,814,634,400 | 1,562,590 | 6.908 | 2013-01-17 |
| 930 | 2013-01-09 | 213,200 | 5,200 | 0.00 | 21,814,634,400 | 1,492,400 | 7.000 | 2013-01-07 |
| 931 | 2013-01-07 | 208,000 | -260,000 | 0.00 | 21,814,634,400 | 1,465,568 | 7.046 | 2013-01-03 |
| 932 | 2013-01-04 | 468,000 | 247,000 | 0.00 | 21,814,634,400 | 3,261,492 | 6.969 | 2013-01-02 |
| 933 | 2013-01-02 | 221,000 | 13,000 | 0.00 | 21,814,634,400 | 1,478,932 | 6.692 | 2012-12-27 |
| 934 | 2012-12-28 | 208,000 | -26,000 | 0.00 | 21,814,634,400 | 1,400,048 | 6.731 | 2012-12-21 |
| 935 | 2012-12-27 | 234,000 | -364,000 | 0.00 | 21,814,634,400 | 1,596,582 | 6.823 | 2012-12-20 |
| 936 | 2012-12-21 | 598,000 | 325,000 | 0.00 | 21,814,634,400 | 4,047,862 | 6.769 | 2012-12-19 |
| 937 | 2012-12-20 | 273,000 | 65,000 | 0.00 | 21,814,634,400 | 1,816,542 | 6.654 | 2012-12-18 |
| 938 | 2012-12-19 | 208,000 | -7,800 | 0.00 | 21,814,634,400 | 1,368,016 | 6.577 | 2012-12-17 |
| 939 | 2012-12-18 | 215,800 | -5,200 | 0.00 | 21,814,634,400 | 1,445,860 | 6.700 | 2012-12-14 |
| 940 | 2012-12-13 | 221,000 | -5,200 | 0.00 | 21,814,634,400 | 1,482,468 | 6.708 | 2012-12-11 |
| 941 | 2012-12-11 | 226,200 | -13,000 | 0.00 | 21,814,634,400 | 1,480,705 | 6.546 | 2012-12-07 |
| 942 | 2012-12-10 | 239,200 | -130,000 | 0.00 | 21,814,634,400 | 1,549,298 | 6.477 | 2012-12-06 |
| 943 | 2012-12-07 | 369,200 | 104,000 | 0.00 | 21,814,634,400 | 2,379,863 | 6.446 | 2012-12-05 |
| 944 | 2012-12-06 | 265,200 | -26,000 | 0.00 | 21,814,634,400 | 1,678,981 | 6.331 | 2012-12-04 |
| 945 | 2012-11-28 | 291,200 | -13,000 | 0.00 | 21,814,634,400 | 1,854,653 | 6.369 | 2012-11-26 |
| 946 | 2012-11-27 | 304,200 | -13,000 | 0.00 | 21,814,634,400 | 1,960,873 | 6.446 | 2012-11-23 |
| 947 | 2012-11-26 | 317,200 | 13,000 | 0.00 | 21,814,634,400 | 2,015,489 | 6.354 | 2012-11-22 |
| 948 | 2012-11-22 | 304,200 | -2,600 | 0.00 | 21,814,634,400 | 1,862,617 | 6.123 | 2012-11-20 |
| 949 | 2012-11-20 | 306,800 | 39,000 | 0.00 | 21,814,634,400 | 1,852,458 | 6.038 | 2012-11-16 |
| 950 | 2012-11-19 | 267,800 | 26,000 | 0.00 | 21,814,634,400 | 1,616,976 | 6.038 | 2012-11-15 |
| 951 | 2012-11-16 | 241,800 | 2,600 | 0.00 | 21,814,634,400 | 1,488,037 | 6.154 | 2012-11-14 |
| 952 | 2012-11-14 | 239,200 | 13,000 | 0.00 | 21,814,634,400 | 1,490,455 | 6.231 | 2012-11-12 |
| 953 | 2012-11-07 | 226,200 | 13,000 | 0.00 | 21,814,634,400 | 1,440,668 | 6.369 | 2012-11-05 |
| 954 | 2012-11-06 | 213,200 | -26,000 | 0.00 | 21,814,634,400 | 1,390,704 | 6.523 | 2012-11-02 |
| 955 | 2012-11-05 | 239,200 | -39,000 | 0.00 | 21,814,634,400 | 1,545,710 | 6.462 | 2012-11-01 |
| 956 | 2012-11-02 | 278,200 | 13,000 | 0.00 | 21,814,634,400 | 1,761,284 | 6.331 | 2012-10-31 |
| 957 | 2012-10-26 | 265,200 | 26,000 | 0.00 | 21,814,634,400 | 1,668,638 | 6.292 | 2012-10-24 |
| 958 | 2012-10-25 | 239,200 | 39,000 | 0.00 | 21,814,634,400 | 1,538,295 | 6.431 | 2012-10-22 |
| 959 | 2012-10-22 | 200,200 | -7,800 | 0.00 | 21,814,634,400 | 1,262,862 | 6.308 | 2012-10-18 |
| 960 | 2012-10-19 | 208,000 | -20,800 | 0.00 | 21,814,634,400 | 1,291,264 | 6.208 | 2012-10-17 |
| 961 | 2012-10-11 | 228,800 | -5,200 | 0.00 | 21,814,634,400 | 1,344,658 | 5.877 | 2012-10-09 |
| 962 | 2012-10-10 | 234,000 | -2,600 | 0.00 | 21,814,634,400 | 1,324,908 | 5.662 | 2012-10-08 |
| 963 | 2012-09-25 | 236,600 | -13,000 | 0.00 | 21,814,634,400 | 1,306,742 | 5.523 | 2012-09-21 |
| 964 | 2012-09-21 | 249,600 | 2,600 | 0.00 | 21,814,634,400 | 1,378,541 | 5.523 | 2012-09-19 |
| 965 | 2012-09-20 | 247,000 | 10,400 | 0.00 | 21,814,634,400 | 1,354,795 | 5.485 | 2012-09-18 |
| 966 | 2012-09-19 | 236,600 | -2,600 | 0.00 | 21,814,634,400 | 1,308,635 | 5.531 | 2012-09-17 |
| 967 | 2012-09-18 | 239,200 | 2,600 | 0.00 | 21,814,634,400 | 1,345,022 | 5.623 | 2012-09-14 |
| 968 | 2012-09-13 | 236,600 | -13,000 | 0.00 | 21,814,634,400 | 1,279,533 | 5.408 | 2012-09-11 |
| 969 | 2012-09-10 | 249,600 | 13,000 | 0.00 | 21,814,634,400 | 1,326,624 | 5.315 | 2012-09-06 |
| 970 | 2012-08-31 | 236,600 | -2,600 | 0.00 | 21,814,634,400 | 1,357,611 | 5.738 | 2012-08-29 |
| 971 | 2012-08-30 | 239,200 | -20,800 | 0.00 | 21,814,634,400 | 1,361,526 | 5.692 | 2012-08-28 |
| 972 | 2012-08-29 | 260,000 | -54,600 | 0.00 | 21,814,634,400 | 1,482,000 | 5.700 | 2012-08-27 |
| 973 | 2012-08-24 | 314,600 | 80,600 | 0.00 | 21,814,634,400 | 1,759,243 | 5.592 | 2012-08-22 |
| 974 | 2012-08-23 | 234,000 | -2,600 | 0.00 | 21,814,634,400 | 1,335,672 | 5.708 | 2012-08-21 |
| 975 | 2012-08-22 | 236,600 | 2,600 | 0.00 | 21,814,634,400 | 1,363,289 | 5.762 | 2012-08-20 |
| 976 | 2012-08-21 | 234,000 | -2,600 | 0.00 | 21,814,634,400 | 1,355,328 | 5.792 | 2012-08-17 |
| 977 | 2012-08-20 | 236,600 | -78,000 | 0.00 | 21,814,634,400 | 1,348,620 | 5.700 | 2012-08-16 |
| 978 | 2012-08-17 | 314,600 | -13,000 | 0.00 | 21,814,634,400 | 1,793,220 | 5.700 | 2012-08-15 |
| 979 | 2012-08-16 | 327,600 | 10,400 | 0.00 | 21,814,634,400 | 1,882,390 | 5.746 | 2012-08-14 |
| 980 | 2012-08-15 | 317,200 | 13,000 | 0.00 | 21,814,634,400 | 1,795,986 | 5.662 | 2012-08-13 |
| 981 | 2012-08-14 | 304,200 | 65,000 | 0.00 | 21,814,634,400 | 1,724,510 | 5.669 | 2012-08-10 |
| 982 | 2012-08-08 | 239,200 | -192,400 | 0.00 | 21,814,634,400 | 1,339,520 | 5.600 | 2012-08-06 |
| 983 | 2012-08-07 | 431,600 | 179,400 | 0.00 | 21,814,634,400 | 2,324,166 | 5.385 | 2012-08-03 |
| 984 | 2012-07-11 | 252,200 | -10,400 | 0.00 | 21,814,634,400 | 1,263,018 | 5.008 | 2012-07-09 |
| 985 | 2012-07-10 | 262,600 | 13,000 | 0.00 | 21,814,634,400 | 1,347,401 | 5.131 | 2012-07-06 |
| 986 | 2012-07-09 | 249,600 | -13,000 | 0.00 | 21,814,634,400 | 1,292,179 | 5.177 | 2012-07-05 |
| 987 | 2012-07-04 | 262,600 | 13,000 | 0.00 | 21,814,634,400 | 1,389,679 | 5.292 | 2012-06-29 |
| 988 | 2012-07-03 | 249,600 | -39,000 | 0.00 | 21,814,634,400 | 1,292,179 | 5.177 | 2012-06-28 |
| 989 | 2012-06-29 | 288,600 | 39,000 | 0.00 | 21,814,634,400 | 1,509,667 | 5.231 | 2012-06-27 |
| 990 | 2012-06-27 | 249,600 | 5,200 | 0.00 | 21,814,634,400 | 1,295,923 | 5.192 | 2012-06-25 |
| 991 | 2012-06-26 | 244,400 | -52,000 | 0.00 | 21,814,634,400 | 1,298,986 | 5.315 | 2012-06-22 |
| 992 | 2012-06-20 | 296,400 | 13,000 | 0.00 | 21,814,634,400 | 1,614,194 | 5.446 | 2012-06-18 |
| 993 | 2012-06-19 | 283,400 | 26,000 | 0.00 | 21,814,634,400 | 1,541,129 | 5.438 | 2012-06-15 |
| 994 | 2012-06-13 | 257,400 | 13,000 | 0.00 | 21,814,634,400 | 1,423,679 | 5.531 | 2012-06-11 |
| 995 | 2012-06-12 | 244,400 | -13,000 | 0.00 | 21,814,634,400 | 1,329,047 | 5.438 | 2012-06-08 |
| 996 | 2012-06-11 | 257,400 | -26,000 | 0.00 | 21,814,634,400 | 1,389,960 | 5.400 | 2012-06-07 |
| 997 | 2012-06-08 | 283,400 | 26,000 | 0.00 | 21,814,634,400 | 1,523,842 | 5.377 | 2012-06-06 |
| 998 | 2012-06-07 | 257,400 | 15,600 | 0.00 | 21,814,634,400 | 1,346,459 | 5.231 | 2012-06-05 |
| 999 | 2012-06-06 | 241,800 | -26,000 | 0.00 | 21,814,634,400 | 1,259,294 | 5.208 | 2012-06-04 |
| 1000 | 2012-06-01 | 267,800 | 2,600 | 0.00 | 21,814,634,400 | 1,452,279 | 5.423 | 2012-05-30 |
| 1001 | 2012-05-18 | 265,200 | 7,800 | 0.00 | 21,814,634,400 | 1,511,640 | 5.700 | 2012-05-16 |
| 1002 | 2012-05-15 | 257,400 | 13,000 | 0.00 | 21,814,634,400 | 1,510,681 | 5.869 | 2012-05-11 |
| 1003 | 2012-05-14 | 244,400 | 10,400 | 0.00 | 21,814,634,400 | 1,453,202 | 5.946 | 2012-05-10 |
| 1004 | 2012-05-10 | 234,000 | 20,800 | 0.00 | 21,814,634,400 | 1,422,018 | 6.077 | 2012-05-08 |
| 1005 | 2012-04-26 | 213,200 | 7,800 | 0.00 | 21,814,634,400 | 1,335,058 | 6.262 | 2012-04-24 |
| 1006 | 2012-04-20 | 205,400 | -2,600 | 0.00 | 21,814,634,400 | 1,298,744 | 6.323 | 2012-04-18 |
| 1007 | 2012-04-19 | 208,000 | 2,600 | 0.00 | 21,814,634,400 | 1,312,064 | 6.308 | 2012-04-17 |
| 1008 | 2012-04-12 | 205,400 | 13,000 | 0.00 | 21,814,634,400 | 1,303,468 | 6.346 | 2012-04-10 |
| 1009 | 2012-03-30 | 192,400 | 5,200 | 0.00 | 21,814,634,400 | 1,283,116 | 6.669 | 2012-03-28 |
| 1010 | 2012-03-29 | 187,200 | -26,000 | 0.00 | 21,814,634,400 | 1,272,960 | 6.800 | 2012-03-27 |
| 1011 | 2012-03-28 | 213,200 | 20,800 | 0.00 | 21,814,634,400 | 1,438,247 | 6.746 | 2012-03-26 |
| 1012 | 2012-03-26 | 192,400 | 13,000 | 0.00 | 21,814,634,400 | 1,283,116 | 6.669 | 2012-03-22 |
| 1013 | 2012-03-23 | 179,400 | 5,200 | 0.00 | 21,814,634,400 | 1,189,601 | 6.631 | 2012-03-21 |
| 1014 | 2012-03-21 | 174,200 | -5,200 | 0.00 | 21,814,634,400 | 1,212,780 | 6.962 | 2012-03-19 |
| 1015 | 2012-03-15 | 179,400 | -13,000 | 0.00 | 21,814,634,400 | 1,243,421 | 6.931 | 2012-03-13 |
| 1016 | 2012-03-13 | 192,400 | -7,800 | 0.00 | 21,814,634,400 | 1,331,985 | 6.923 | 2012-03-09 |
| 1017 | 2012-03-12 | 200,200 | -213,200 | 0.00 | 21,814,634,400 | 1,370,569 | 6.846 | 2012-03-08 |
| 1018 | 2012-03-09 | 413,400 | 195,000 | 0.00 | 21,814,634,400 | 2,798,305 | 6.769 | 2012-03-07 |
| 1019 | 2012-03-07 | 218,400 | -26,000 | 0.00 | 21,814,634,400 | 1,470,050 | 6.731 | 2012-03-05 |
| 1020 | 2012-03-06 | 244,400 | 13,000 | 0.00 | 21,814,634,400 | 1,677,073 | 6.862 | 2012-03-02 |
| 1021 | 2012-03-05 | 231,400 | -7,800 | 0.00 | 21,814,634,400 | 1,559,173 | 6.738 | 2012-03-01 |
| 1022 | 2012-03-02 | 239,200 | -13,000 | 0.00 | 21,814,634,400 | 1,635,650 | 6.838 | 2012-02-29 |
| 1023 | 2012-03-01 | 252,200 | -5,200 | 0.00 | 21,814,634,400 | 1,703,359 | 6.754 | 2012-02-28 |
| 1024 | 2012-02-29 | 257,400 | 18,200 | 0.00 | 21,814,634,400 | 1,698,840 | 6.600 | 2012-02-27 |
| 1025 | 2012-02-28 | 239,200 | -36,400 | 0.00 | 21,814,634,400 | 1,600,726 | 6.692 | 2012-02-24 |
| 1026 | 2012-02-27 | 275,600 | 13,000 | 0.00 | 21,814,634,400 | 1,865,536 | 6.769 | 2012-02-23 |
| 1027 | 2012-02-24 | 262,600 | -13,000 | 0.00 | 21,814,634,400 | 1,787,781 | 6.808 | 2012-02-22 |
| 1028 | 2012-02-23 | 275,600 | 109,200 | 0.00 | 21,814,634,400 | 1,856,993 | 6.738 | 2012-02-21 |
| 1029 | 2012-02-22 | 166,400 | 28,600 | 0.00 | 21,814,634,400 | 1,132,851 | 6.808 | 2012-02-20 |
| 1030 | 2012-02-21 | 137,800 | -15,600 | 0.00 | 21,814,634,400 | 992,160 | 7.200 | 2012-02-17 |
| 1031 | 2012-02-20 | 153,400 | 13,000 | 0.00 | 21,814,634,400 | 1,084,385 | 7.069 | 2012-02-16 |
| 1032 | 2012-02-17 | 140,400 | -18,200 | 0.00 | 21,814,634,400 | 1,007,651 | 7.177 | 2012-02-15 |
| 1033 | 2012-02-16 | 158,600 | 10,400 | 0.00 | 21,814,634,400 | 1,115,117 | 7.031 | 2012-02-14 |
| 1034 | 2012-02-15 | 148,200 | 7,800 | 0.00 | 21,814,634,400 | 1,056,814 | 7.131 | 2012-02-13 |
| 1035 | 2012-02-07 | 140,400 | 7,800 | 0.00 | 21,814,634,400 | 1,038,960 | 7.400 | 2012-02-03 |
| 1036 | 2012-02-06 | 132,600 | -5,200 | 0.00 | 21,814,634,400 | 982,301 | 7.408 | 2012-02-02 |
| 1037 | 2012-02-03 | 137,800 | 5,200 | 0.00 | 21,814,634,400 | 1,000,704 | 7.262 | 2012-02-01 |
| 1038 | 2012-02-02 | 132,600 | -65,000 | 0.00 | 21,814,634,400 | 960,820 | 7.246 | 2012-01-31 |
| 1039 | 2012-02-01 | 197,600 | 39,000 | 0.00 | 21,814,634,400 | 1,402,960 | 7.100 | 2012-01-30 |
| 1040 | 2012-01-31 | 158,600 | 26,000 | 0.00 | 21,814,634,400 | 1,126,060 | 7.100 | 2012-01-27 |
| 1041 | 2012-01-30 | 132,600 | -7,800 | 0.00 | 21,814,634,400 | 932,311 | 7.031 | 2012-01-26 |
| 1042 | 2012-01-26 | 140,400 | 7,800 | 0.00 | 21,814,634,400 | 982,800 | 7.000 | 2012-01-19 |
| 1043 | 2012-01-20 | 132,600 | -130,000 | 0.00 | 21,814,634,400 | 932,311 | 7.031 | 2012-01-18 |
| 1044 | 2012-01-19 | 262,600 | 130,000 | 0.00 | 21,814,634,400 | 1,836,099 | 6.992 | 2012-01-17 |
| 1045 | 2012-01-12 | 132,600 | -31,200 | 0.00 | 21,814,634,400 | 919,979 | 6.938 | 2012-01-10 |
| 1046 | 2012-01-10 | 163,800 | -20,800 | 0.00 | 21,814,634,400 | 1,110,073 | 6.777 | 2012-01-06 |
| 1047 | 2012-01-05 | 184,600 | -135,200 | 0.00 | 21,814,634,400 | 1,224,083 | 6.631 | 2012-01-03 |
| 1048 | 2011-12-22 | 319,800 | -13,000 | 0.00 | 21,814,634,400 | 1,977,963 | 6.185 | 2011-12-20 |
| 1049 | 2011-12-15 | 332,800 | -13,000 | 0.00 | 21,814,634,400 | 2,055,706 | 6.177 | 2011-12-13 |
| 1050 | 2011-12-14 | 345,800 | 13,000 | 0.00 | 21,814,634,400 | 2,143,960 | 6.200 | 2011-12-12 |
| 1051 | 2011-12-13 | 332,800 | 13,000 | 0.00 | 21,814,634,400 | 2,045,389 | 6.146 | 2011-12-09 |
| 1052 | 2011-12-08 | 319,800 | 13,000 | 0.00 | 21,814,634,400 | 2,002,588 | 6.262 | 2011-12-06 |
| 1053 | 2011-12-07 | 306,800 | -260,000 | 0.00 | 21,814,634,400 | 1,949,407 | 6.354 | 2011-12-05 |
| 1054 | 2011-12-06 | 566,800 | 260,000 | 0.00 | 21,814,634,400 | 3,583,876 | 6.323 | 2011-12-02 |
| 1055 | 2011-12-05 | 306,800 | -13,000 | 0.00 | 21,814,634,400 | 1,930,386 | 6.292 | 2011-12-01 |
| 1056 | 2011-11-29 | 319,800 | 13,000 | 0.00 | 21,814,634,400 | 1,962,932 | 6.138 | 2011-11-25 |
| 1057 | 2011-11-24 | 306,800 | -5,200 | 0.00 | 21,814,634,400 | 1,913,818 | 6.238 | 2011-11-22 |
| 1058 | 2011-11-23 | 312,000 | -7,800 | 0.00 | 21,814,634,400 | 1,922,544 | 6.162 | 2011-11-21 |
| 1059 | 2011-11-18 | 319,800 | 13,000 | 0.00 | 21,814,634,400 | 1,985,318 | 6.208 | 2011-11-16 |
| 1060 | 2011-11-17 | 306,800 | 65,000 | 0.00 | 21,814,634,400 | 1,958,918 | 6.385 | 2011-11-15 |
| 1061 | 2011-11-16 | 241,800 | -65,000 | 0.00 | 21,814,634,400 | 1,564,204 | 6.469 | 2011-11-14 |
| 1062 | 2011-11-14 | 306,800 | -13,000 | 0.00 | 21,814,634,400 | 1,895,104 | 6.177 | 2011-11-10 |
| 1063 | 2011-11-11 | 319,800 | 13,000 | 0.00 | 21,814,634,400 | 2,004,826 | 6.269 | 2011-11-09 |
| 1064 | 2011-11-10 | 306,800 | -7,800 | 0.00 | 21,814,634,400 | 1,918,727 | 6.254 | 2011-11-08 |
| 1065 | 2011-11-09 | 314,600 | -390,000 | 0.00 | 21,814,634,400 | 1,928,813 | 6.131 | 2011-11-07 |
| 1066 | 2011-11-08 | 704,600 | 65,000 | 0.00 | 21,814,634,400 | 4,292,423 | 6.092 | 2011-11-04 |
| 1067 | 2011-11-01 | 639,600 | 124,800 | 0.00 | 21,814,634,400 | 3,689,852 | 5.769 | 2011-10-28 |
| 1068 | 2011-10-31 | 514,800 | -135,200 | 0.00 | 21,814,634,400 | 3,037,320 | 5.900 | 2011-10-27 |
| 1069 | 2011-10-18 | 650,000 | -2,600 | 0.00 | 21,814,634,400 | 3,610,100 | 5.554 | 2011-10-14 |
| 1070 | 2011-10-17 | 652,600 | 2,600 | 0.00 | 21,814,634,400 | 3,584,079 | 5.492 | 2011-10-13 |
| 1071 | 2011-10-14 | 650,000 | -7,800 | 0.00 | 21,814,634,400 | 3,589,950 | 5.523 | 2011-10-12 |
| 1072 | 2011-10-13 | 657,800 | 72,800 | 0.00 | 21,814,634,400 | 3,587,641 | 5.454 | 2011-10-11 |
| 1073 | 2011-10-11 | 585,000 | 65,000 | 0.00 | 21,814,634,400 | 3,370,770 | 5.762 | 2011-10-07 |
| 1074 | 2011-10-10 | 520,000 | 7,800 | 0.00 | 21,814,634,400 | 3,051,880 | 5.869 | 2011-10-06 |
| 1075 | 2011-10-07 | 512,200 | -72,800 | 0.00 | 21,814,634,400 | 2,970,760 | 5.800 | 2011-10-04 |
| 1076 | 2011-10-06 | 585,000 | 7,800 | 0.00 | 21,814,634,400 | 3,442,725 | 5.885 | 2011-10-03 |
| 1077 | 2011-10-04 | 577,200 | -65,000 | 0.00 | 21,814,634,400 | 3,410,098 | 5.908 | 2011-09-30 |
| 1078 | 2011-10-03 | 642,200 | -80,600 | 0.00 | 21,814,634,400 | 3,759,439 | 5.854 | 2011-09-28 |
| 1079 | 2011-09-30 | 722,800 | 59,800 | 0.00 | 21,814,634,400 | 4,198,022 | 5.808 | 2011-09-27 |
| 1080 | 2011-09-28 | 663,000 | 13,000 | 0.00 | 21,814,634,400 | 3,656,445 | 5.515 | 2011-09-26 |
| 1081 | 2011-09-26 | 650,000 | 7,800 | 0.00 | 21,814,634,400 | 3,550,300 | 5.462 | 2011-09-22 |
| 1082 | 2011-09-22 | 642,200 | -2,600 | 0.00 | 21,814,634,400 | 3,788,980 | 5.900 | 2011-09-20 |
| 1083 | 2011-09-20 | 644,800 | -7,800 | 0.00 | 21,814,634,400 | 3,744,998 | 5.808 | 2011-09-16 |
| 1084 | 2011-09-19 | 652,600 | -104,000 | 0.00 | 21,814,634,400 | 3,744,619 | 5.738 | 2011-09-15 |
| 1085 | 2011-09-16 | 756,600 | 101,400 | 0.00 | 21,814,634,400 | 4,277,816 | 5.654 | 2011-09-14 |
| 1086 | 2011-09-15 | 655,200 | 2,600 | 0.00 | 21,814,634,400 | 3,644,222 | 5.562 | 2011-09-12 |
| 1087 | 2011-09-14 | 652,600 | -2,600 | 0.00 | 21,814,634,400 | 3,770,070 | 5.777 | 2011-09-09 |
| 1088 | 2011-09-09 | 655,200 | -5,200 | 0.00 | 21,814,634,400 | 3,895,819 | 5.946 | 2011-09-07 |
| 1089 | 2011-09-08 | 660,400 | 2,600 | 0.00 | 21,814,634,400 | 3,840,226 | 5.815 | 2011-09-06 |
| 1090 | 2011-09-05 | 657,800 | -5,200 | 0.00 | 21,814,634,400 | 3,830,369 | 5.823 | 2011-09-01 |
| 1091 | 2011-09-02 | 663,000 | -15,600 | 0.00 | 21,814,634,400 | 3,921,645 | 5.915 | 2011-08-31 |
| 1092 | 2011-09-01 | 678,600 | -28,600 | 0.00 | 21,814,634,400 | 3,941,309 | 5.808 | 2011-08-30 |
| 1093 | 2011-08-31 | 707,200 | -197,600 | 0.00 | 21,814,634,400 | 4,074,886 | 5.762 | 2011-08-29 |
| 1094 | 2011-08-29 | 904,800 | 65,000 | 0.00 | 21,814,634,400 | 4,976,400 | 5.500 | 2011-08-25 |
| 1095 | 2011-08-26 | 839,800 | 7,800 | 0.00 | 21,814,634,400 | 4,503,008 | 5.362 | 2011-08-24 |
| 1096 | 2011-08-25 | 832,000 | -39,000 | 0.00 | 21,814,634,400 | 4,492,800 | 5.400 | 2011-08-23 |
| 1097 | 2011-08-24 | 871,000 | 33,800 | 0.00 | 21,814,634,400 | 4,435,132 | 5.092 | 2011-08-22 |
| 1098 | 2011-08-18 | 837,200 | 96,200 | 0.00 | 21,814,634,400 | 4,346,742 | 5.192 | 2011-08-16 |
| 1099 | 2011-08-17 | 741,000 | 33,800 | 0.00 | 21,814,634,400 | 3,870,243 | 5.223 | 2011-08-15 |
| 1100 | 2011-08-16 | 707,200 | -28,600 | 0.00 | 21,814,634,400 | 3,552,266 | 5.023 | 2011-08-12 |
| 1101 | 2011-08-15 | 735,800 | 33,800 | 0.00 | 21,814,634,400 | 3,718,733 | 5.054 | 2011-08-11 |
| 1102 | 2011-08-08 | 702,000 | 10,400 | 0.00 | 21,814,634,400 | 3,979,638 | 5.669 | 2011-08-04 |
| 1103 | 2011-08-05 | 691,600 | 10,400 | 0.00 | 21,814,634,400 | 3,968,401 | 5.738 | 2011-08-03 |
| 1104 | 2011-08-02 | 681,200 | -7,800 | 0.00 | 21,814,634,400 | 4,029,298 | 5.915 | 2011-07-29 |
| 1105 | 2011-07-27 | 689,000 | -130,000 | 0.00 | 21,814,634,400 | 4,075,435 | 5.915 | 2011-07-25 |
| 1106 | 2011-07-26 | 819,000 | 130,000 | 0.00 | 21,814,634,400 | 4,907,448 | 5.992 | 2011-07-22 |
| 1107 | 2011-07-13 | 689,000 | -5,200 | 0.00 | 21,814,634,400 | 4,139,512 | 6.008 | 2011-07-11 |
| 1108 | 2011-06-29 | 694,200 | -13,000 | 0.00 | 21,814,634,400 | 4,063,847 | 5.854 | 2011-06-27 |
| 1109 | 2011-06-28 | 707,200 | 13,000 | 0.00 | 21,814,634,400 | 4,107,418 | 5.808 | 2011-06-24 |
| 1110 | 2011-06-07 | 694,200 | -26,000 | 0.00 | 21,814,634,400 | 4,133,267 | 5.954 | 2011-06-02 |
| 1111 | 2011-06-03 | 720,200 | -150,800 | 0.00 | 21,814,634,400 | 4,315,438 | 5.992 | 2011-06-01 |
| 1112 | 2011-06-02 | 871,000 | 182,000 | 0.00 | 21,814,634,400 | 5,226,000 | 6.000 | 2011-05-31 |
| 1113 | 2011-05-31 | 689,000 | -2,600 | 0.00 | 21,814,634,400 | 4,049,253 | 5.877 | 2011-05-27 |
| 1114 | 2011-05-09 | 691,600 | 5,200 | 0.00 | 21,814,634,400 | 3,995,373 | 5.777 | 2011-05-05 |
| 1115 | 2011-05-06 | 686,400 | 5,200 | 0.00 | 21,814,634,400 | 3,996,907 | 5.823 | 2011-05-04 |
| 1116 | 2011-04-29 | 681,200 | 2,600 | 0.00 | 21,814,634,400 | 4,139,652 | 6.077 | 2011-04-27 |
| 1117 | 2011-04-27 | 678,600 | -260,000 | 0.00 | 21,814,634,400 | 4,181,533 | 6.162 | 2011-04-21 |
| 1118 | 2011-04-26 | 938,600 | 130,000 | 0.00 | 21,814,634,400 | 5,732,969 | 6.108 | 2011-04-20 |
| 1119 | 2011-04-20 | 808,600 | 13,000 | 0.00 | 21,814,634,400 | 4,932,460 | 6.100 | 2011-04-18 |
| 1120 | 2011-04-19 | 795,600 | 65,000 | 0.00 | 21,814,634,400 | 4,896,122 | 6.154 | 2011-04-15 |
| 1121 | 2011-04-15 | 730,600 | -7,800 | 0.00 | 21,814,634,400 | 4,591,821 | 6.285 | 2011-04-13 |
| 1122 | 2011-04-14 | 738,400 | 20,800 | 0.00 | 21,814,634,400 | 4,629,030 | 6.269 | 2011-04-12 |
| 1123 | 2011-04-13 | 717,600 | -182,000 | 0.00 | 21,814,634,400 | 4,548,149 | 6.338 | 2011-04-11 |
| 1124 | 2011-04-12 | 899,600 | -65,000 | 0.00 | 21,814,634,400 | 5,667,480 | 6.300 | 2011-04-08 |
| 1125 | 2011-04-11 | 964,600 | -249,600 | 0.00 | 21,814,634,400 | 6,040,325 | 6.262 | 2011-04-07 |
| 1126 | 2011-04-08 | 1,214,200 | 195,000 | 0.01 | 21,814,634,400 | 7,490,400 | 6.169 | 2011-04-06 |
| 1127 | 2011-04-07 | 1,019,200 | 13,000 | 0.00 | 21,814,634,400 | 6,185,525 | 6.069 | 2011-04-04 |
| 1128 | 2011-04-04 | 1,006,200 | -13,000 | 0.00 | 21,814,634,400 | 6,037,200 | 6.000 | 2011-03-31 |
| 1129 | 2011-03-30 | 1,019,200 | 65,000 | 0.00 | 21,814,634,400 | 6,028,568 | 5.915 | 2011-03-28 |
| 1130 | 2011-03-29 | 954,200 | -156,000 | 0.00 | 21,814,634,400 | 5,761,460 | 6.038 | 2011-03-25 |
| 1131 | 2011-03-28 | 1,110,200 | -1,235,000 | 0.01 | 21,814,634,400 | 6,619,012 | 5.962 | 2011-03-24 |
| 1132 | 2011-03-25 | 2,345,200 | 1,300,000 | 0.01 | 21,814,634,400 | 13,817,918 | 5.892 | 2011-03-23 |
| 1133 | 2011-03-24 | 1,045,200 | -10,400 | 0.00 | 21,814,634,400 | 6,158,318 | 5.892 | 2011-03-22 |
| 1134 | 2011-03-23 | 1,055,600 | -668,200 | 0.00 | 21,814,634,400 | 6,171,038 | 5.846 | 2011-03-21 |
| 1135 | 2011-03-22 | 1,723,800 | 678,600 | 0.01 | 21,814,634,400 | 9,904,955 | 5.746 | 2011-03-18 |
| 1136 | 2011-03-21 | 1,045,200 | 2,600 | 0.00 | 21,814,634,400 | 6,190,720 | 5.923 | 2011-03-17 |
| 1137 | 2011-03-18 | 1,042,600 | 13,000 | 0.00 | 21,814,634,400 | 6,231,620 | 5.977 | 2011-03-16 |
| 1138 | 2011-03-17 | 1,029,600 | -192,400 | 0.00 | 21,814,634,400 | 6,145,682 | 5.969 | 2011-03-15 |
| 1139 | 2011-03-16 | 1,222,000 | 241,800 | 0.01 | 21,814,634,400 | 7,463,976 | 6.108 | 2011-03-14 |
| 1140 | 2011-03-15 | 980,200 | -83,200 | 0.00 | 21,814,634,400 | 5,858,655 | 5.977 | 2011-03-11 |
| 1141 | 2011-03-14 | 1,063,400 | 15,600 | 0.00 | 21,814,634,400 | 6,502,691 | 6.115 | 2011-03-10 |
| 1142 | 2011-03-11 | 1,047,800 | -215,800 | 0.00 | 21,814,634,400 | 6,407,297 | 6.115 | 2011-03-09 |
| 1143 | 2011-03-10 | 1,263,600 | 309,400 | 0.01 | 21,814,634,400 | 7,766,086 | 6.146 | 2011-03-08 |
| 1144 | 2011-03-09 | 954,200 | 67,600 | 0.00 | 21,814,634,400 | 5,659,360 | 5.931 | 2011-03-07 |
| 1145 | 2011-03-08 | 886,600 | 2,600 | 0.00 | 21,814,634,400 | 5,306,301 | 5.985 | 2011-03-04 |
| 1146 | 2011-03-07 | 884,000 | -2,600 | 0.00 | 21,814,634,400 | 5,276,596 | 5.969 | 2011-03-03 |
| 1147 | 2011-03-04 | 886,600 | 67,600 | 0.00 | 21,814,634,400 | 5,278,816 | 5.954 | 2011-03-02 |
| 1148 | 2011-03-02 | 819,000 | -2,600 | 0.00 | 21,814,634,400 | 5,002,452 | 6.108 | 2011-02-28 |
| 1149 | 2011-03-01 | 821,600 | 7,800 | 0.00 | 21,814,634,400 | 4,917,276 | 5.985 | 2011-02-25 |
| 1150 | 2011-02-28 | 813,800 | 143,000 | 0.00 | 21,814,634,400 | 4,794,910 | 5.892 | 2011-02-24 |
| 1151 | 2011-02-25 | 670,800 | 7,800 | 0.00 | 21,814,634,400 | 4,128,103 | 6.154 | 2011-02-23 |
| 1152 | 2011-02-24 | 663,000 | 85,800 | 0.00 | 21,814,634,400 | 4,090,047 | 6.169 | 2011-02-22 |
| 1153 | 2011-02-22 | 577,200 | -2,600 | 0.00 | 21,814,634,400 | 3,791,627 | 6.569 | 2011-02-18 |
| 1154 | 2011-02-18 | 579,800 | -2,600 | 0.00 | 21,814,634,400 | 3,688,688 | 6.362 | 2011-02-16 |
| 1155 | 2011-02-15 | 582,400 | 28,600 | 0.00 | 21,814,634,400 | 3,637,670 | 6.246 | 2011-02-11 |
| 1156 | 2011-02-14 | 553,800 | 67,600 | 0.00 | 21,814,634,400 | 3,403,655 | 6.146 | 2011-02-10 |
| 1157 | 2011-02-11 | 486,200 | 143,000 | 0.00 | 21,814,634,400 | 3,093,204 | 6.362 | 2011-02-09 |
| 1158 | 2011-02-09 | 343,200 | 106,600 | 0.00 | 21,814,634,400 | 2,212,267 | 6.446 | 2011-02-07 |
| 1159 | 2011-02-08 | 236,600 | 41,600 | 0.00 | 21,814,634,400 | 1,563,453 | 6.608 | 2011-02-01 |
| 1160 | 2011-02-07 | 195,000 | -130,000 | 0.00 | 21,814,634,400 | 1,288,560 | 6.608 | 2011-01-31 |
| 1161 | 2011-01-31 | 325,000 | -78,000 | 0.00 | 21,814,634,400 | 2,072,525 | 6.377 | 2011-01-27 |
| 1162 | 2011-01-28 | 403,000 | -65,000 | 0.00 | 21,814,634,400 | 2,498,600 | 6.200 | 2011-01-26 |
| 1163 | 2011-01-27 | 468,000 | -2,600 | 0.00 | 21,814,634,400 | 2,837,016 | 6.062 | 2011-01-25 |
| 1164 | 2011-01-25 | 470,600 | 13,000 | 0.00 | 21,814,634,400 | 2,866,895 | 6.092 | 2011-01-21 |
| 1165 | 2011-01-24 | 457,600 | -5,200 | 0.00 | 21,814,634,400 | 2,826,595 | 6.177 | 2011-01-20 |
| 1166 | 2011-01-21 | 462,800 | -18,200 | 0.00 | 21,814,634,400 | 2,880,004 | 6.223 | 2011-01-19 |
| 1167 | 2011-01-20 | 481,000 | 135,200 | 0.00 | 21,814,634,400 | 2,867,722 | 5.962 | 2011-01-18 |
| 1168 | 2011-01-19 | 345,800 | 130,000 | 0.00 | 21,814,634,400 | 2,050,940 | 5.931 | 2011-01-17 |
| 1169 | 2011-01-18 | 215,800 | -130,000 | 0.00 | 21,814,634,400 | 1,308,180 | 6.062 | 2011-01-14 |
| 1170 | 2011-01-17 | 345,800 | -150,800 | 0.00 | 21,814,634,400 | 2,112,146 | 6.108 | 2011-01-13 |
| 1171 | 2011-01-14 | 496,600 | 260,000 | 0.00 | 21,814,634,400 | 2,983,573 | 6.008 | 2011-01-12 |
| 1172 | 2011-01-12 | 236,600 | -13,000 | 0.00 | 21,814,634,400 | 1,388,605 | 5.869 | 2011-01-10 |
| 1173 | 2011-01-11 | 249,600 | -13,000 | 0.00 | 21,814,634,400 | 1,486,118 | 5.954 | 2011-01-07 |
| 1174 | 2011-01-10 | 262,600 | -13,000 | 0.00 | 21,814,634,400 | 1,559,319 | 5.938 | 2011-01-06 |
| 1175 | 2011-01-06 | 275,600 | -15,600 | 0.00 | 21,814,634,400 | 1,628,245 | 5.908 | 2011-01-04 |
| 1176 | 2011-01-05 | 291,200 | 26,000 | 0.00 | 21,814,634,400 | 1,695,658 | 5.823 | 2011-01-03 |
| 1177 | 2011-01-04 | 265,200 | -5,200 | 0.00 | 21,814,634,400 | 1,495,198 | 5.638 | 2010-12-30 |
| 1178 | 2011-01-03 | 270,400 | -2,600 | 0.00 | 21,814,634,400 | 1,526,678 | 5.646 | 2010-12-29 |
| 1179 | 2010-12-30 | 273,000 | -5,200 | 0.00 | 21,814,634,400 | 1,509,963 | 5.531 | 2010-12-28 |
| 1180 | 2010-12-28 | 278,200 | -2,600 | 0.00 | 21,814,634,400 | 1,581,567 | 5.685 | 2010-12-22 |
| 1181 | 2010-12-17 | 280,800 | 2,600 | 0.00 | 21,814,634,400 | 1,561,810 | 5.562 | 2010-12-15 |
| 1182 | 2010-12-15 | 278,200 | -2,600 | 0.00 | 21,814,634,400 | 1,577,116 | 5.669 | 2010-12-13 |
| 1183 | 2010-12-08 | 280,800 | 7,800 | 0.00 | 21,814,634,400 | 1,544,400 | 5.500 | 2010-12-06 |
| 1184 | 2010-12-07 | 273,000 | -2,600 | 0.00 | 21,814,634,400 | 1,524,705 | 5.585 | 2010-12-03 |
| 1185 | 2010-12-06 | 275,600 | 2,600 | 0.00 | 21,814,634,400 | 1,566,786 | 5.685 | 2010-12-02 |
| 1186 | 2010-12-02 | 273,000 | 10,400 | 0.00 | 21,814,634,400 | 1,518,426 | 5.562 | 2010-11-30 |
| 1187 | 2010-12-01 | 262,600 | 2,600 | 0.00 | 21,814,634,400 | 1,488,679 | 5.669 | 2010-11-29 |
| 1188 | 2010-11-29 | 260,000 | 2,600 | 0.00 | 21,814,634,400 | 1,473,940 | 5.669 | 2010-11-25 |
| 1189 | 2010-11-26 | 257,400 | -7,800 | 0.00 | 21,814,634,400 | 1,435,520 | 5.577 | 2010-11-24 |
| 1190 | 2010-11-25 | 265,200 | 7,800 | 0.00 | 21,814,634,400 | 1,472,921 | 5.554 | 2010-11-23 |
| 1191 | 2010-11-24 | 257,400 | -2,600 | 0.00 | 21,814,634,400 | 1,461,260 | 5.677 | 2010-11-22 |
| 1192 | 2010-11-23 | 260,000 | 7,800 | 0.00 | 21,814,634,400 | 1,456,000 | 5.600 | 2010-11-19 |
| 1193 | 2010-11-19 | 252,200 | 13,000 | 0.00 | 21,814,634,400 | 1,390,883 | 5.515 | 2010-11-17 |
| 1194 | 2010-11-16 | 239,200 | -5,200 | 0.00 | 21,814,634,400 | 1,420,370 | 5.938 | 2010-11-12 |
| 1195 | 2010-11-12 | 244,400 | -2,600 | 0.00 | 21,814,634,400 | 1,451,247 | 5.938 | 2010-11-10 |
| 1196 | 2010-11-09 | 247,000 | -36,400 | 0.00 | 21,814,634,400 | 1,487,681 | 6.023 | 2010-11-05 |
| 1197 | 2010-11-05 | 283,400 | -52,000 | 0.00 | 21,814,634,400 | 1,685,096 | 5.946 | 2010-11-03 |
| 1198 | 2010-11-04 | 335,400 | 46,800 | 0.00 | 21,814,634,400 | 1,924,525 | 5.738 | 2010-11-02 |
| 1199 | 2010-11-03 | 288,600 | -2,600 | 0.00 | 21,814,634,400 | 1,662,913 | 5.762 | 2010-11-01 |
| 1200 | 2010-11-02 | 291,200 | 2,600 | 0.00 | 21,814,634,400 | 1,637,418 | 5.623 | 2010-10-29 |
| 1201 | 2010-11-01 | 288,600 | -41,600 | 0.00 | 21,814,634,400 | 1,651,658 | 5.723 | 2010-10-28 |
| 1202 | 2010-10-29 | 330,200 | 5,200 | 0.00 | 21,814,634,400 | 1,877,187 | 5.685 | 2010-10-27 |
| 1203 | 2010-10-28 | 325,000 | 31,200 | 0.00 | 21,814,634,400 | 1,912,625 | 5.885 | 2010-10-26 |
| 1204 | 2010-10-25 | 293,800 | -26,000 | 0.00 | 21,814,634,400 | 1,670,253 | 5.685 | 2010-10-21 |
| 1205 | 2010-10-22 | 319,800 | -10,400 | 0.00 | 21,814,634,400 | 1,837,571 | 5.746 | 2010-10-20 |
| 1206 | 2010-10-20 | 330,200 | -325,000 | 0.00 | 21,814,634,400 | 1,894,688 | 5.738 | 2010-10-18 |
| 1207 | 2010-10-19 | 655,200 | 351,000 | 0.00 | 21,814,634,400 | 3,779,849 | 5.769 | 2010-10-15 |
| 1208 | 2010-10-18 | 304,200 | -2,509,000 | 0.00 | 21,814,634,400 | 1,745,500 | 5.738 | 2010-10-14 |
| 1209 | 2010-10-15 | 2,813,200 | 1,965,600 | 0.01 | 21,814,634,400 | 16,012,734 | 5.692 | 2010-10-13 |
| 1210 | 2010-10-14 | 847,600 | 384,800 | 0.00 | 21,814,634,400 | 4,603,316 | 5.431 | 2010-10-12 |
| 1211 | 2010-10-13 | 462,800 | 156,000 | 0.00 | 21,814,634,400 | 2,438,493 | 5.269 | 2010-10-11 |
| 1212 | 2010-10-11 | 306,800 | 5,200 | 0.00 | 21,814,634,400 | 1,595,360 | 5.200 | 2010-10-07 |
| 1213 | 2010-10-08 | 301,600 | -273,000 | 0.00 | 21,814,634,400 | 1,591,543 | 5.277 | 2010-10-06 |
| 1214 | 2010-10-07 | 574,600 | -39,000 | 0.00 | 21,814,634,400 | 3,071,812 | 5.346 | 2010-10-05 |
| 1215 | 2010-10-06 | 613,600 | 218,400 | 0.00 | 21,814,634,400 | 3,285,214 | 5.354 | 2010-10-04 |
| 1216 | 2010-10-05 | 395,200 | -5,200 | 0.00 | 21,814,634,400 | 2,091,398 | 5.292 | 2010-09-30 |
| 1217 | 2010-09-30 | 400,400 | 26,000 | 0.00 | 21,814,634,400 | 2,060,458 | 5.146 | 2010-09-28 |
| 1218 | 2010-09-22 | 374,400 | -36,400 | 0.00 | 21,814,634,400 | 1,909,440 | 5.100 | 2010-09-20 |
| 1219 | 2010-09-16 | 410,800 | -260,000 | 0.00 | 21,814,634,400 | 2,041,265 | 4.969 | 2010-09-14 |
| 1220 | 2010-09-15 | 670,800 | 309,400 | 0.00 | 21,814,634,400 | 3,317,777 | 4.946 | 2010-09-13 |
| 1221 | 2010-09-14 | 361,400 | -5,200 | 0.00 | 21,814,634,400 | 1,754,236 | 4.854 | 2010-09-10 |
| 1222 | 2010-09-13 | 366,600 | -390,000 | 0.00 | 21,814,634,400 | 1,784,975 | 4.869 | 2010-09-09 |
| 1223 | 2010-09-10 | 756,600 | -13,000 | 0.00 | 21,814,634,400 | 3,672,536 | 4.854 | 2010-09-08 |
| 1224 | 2010-08-26 | 769,600 | -2,600 | 0.00 | 21,814,634,400 | 3,646,365 | 4.738 | 2010-08-24 |
| 1225 | 2010-08-25 | 772,200 | 2,600 | 0.00 | 21,814,634,400 | 3,718,143 | 4.815 | 2010-08-23 |
| 1226 | 2010-08-24 | 769,600 | 2,600 | 0.00 | 21,814,634,400 | 3,764,883 | 4.892 | 2010-08-20 |
| 1227 | 2010-08-23 | 767,000 | 377,000 | 0.00 | 21,814,634,400 | 3,758,300 | 4.900 | 2010-08-19 |
| 1228 | 2010-08-12 | 390,000 | -195,000 | 0.00 | 21,814,634,400 | 1,857,180 | 4.762 | 2010-08-10 |
| 1229 | 2010-08-10 | 585,000 | 65,000 | 0.00 | 21,814,634,400 | 2,853,045 | 4.877 | 2010-08-06 |
| 1230 | 2010-08-06 | 520,000 | -5,200 | 0.00 | 21,814,634,400 | 2,524,080 | 4.854 | 2010-08-04 |
| 1231 | 2010-08-03 | 525,200 | 130,000 | 0.00 | 21,814,634,400 | 2,528,838 | 4.815 | 2010-07-30 |
| 1232 | 2010-07-14 | 395,200 | 7,800 | 0.00 | 21,814,634,400 | 1,887,870 | 4.777 | 2010-07-12 |
| 1233 | 2010-06-23 | 387,400 | -132,600 | 0.00 | 21,814,634,400 | 1,942,811 | 5.015 | 2010-06-21 |
| 1234 | 2010-06-18 | 520,000 | -135,200 | 0.00 | 21,814,634,400 | 2,500,160 | 4.808 | 2010-06-15 |
| 1235 | 2010-06-08 | 655,200 | 260,000 | 0.00 | 21,814,634,400 | 3,013,920 | 4.600 | 2010-06-04 |
| 1236 | 2010-06-04 | 395,200 | -1,300,000 | 0.00 | 21,814,634,400 | 1,817,920 | 4.600 | 2010-06-02 |
| 1237 | 2010-06-03 | 1,695,200 | 7,800 | 0.01 | 21,814,634,400 | 7,928,450 | 4.677 | 2010-06-01 |
| 1238 | 2010-06-01 | 1,687,400 | -5,200 | 0.01 | 21,814,634,400 | 8,086,021 | 4.792 | 2010-05-28 |
| 1239 | 2010-05-27 | 1,692,600 | -130,000 | 0.01 | 21,814,634,400 | 7,564,229 | 4.469 | 2010-05-25 |
| 1240 | 2010-05-20 | 1,822,600 | -10,400 | 0.01 | 21,814,634,400 | 8,369,379 | 4.592 | 2010-05-18 |
| 1241 | 2010-05-14 | 1,833,000 | 5,200 | 0.01 | 21,814,634,400 | 8,431,800 | 4.600 | 2010-05-12 |
| 1242 | 2010-05-13 | 1,827,800 | -2,600 | 0.01 | 21,814,634,400 | 8,464,542 | 4.631 | 2010-05-11 |
| 1243 | 2010-05-12 | 1,830,400 | 182,000 | 0.01 | 21,814,634,400 | 8,504,038 | 4.646 | 2010-05-10 |
| 1244 | 2010-05-11 | 1,648,400 | 2,600 | 0.01 | 21,814,634,400 | 7,430,987 | 4.508 | 2010-05-07 |
| 1245 | 2010-05-10 | 1,645,800 | -195,000 | 0.01 | 21,814,634,400 | 7,468,640 | 4.538 | 2010-05-06 |
| 1246 | 2010-05-07 | 1,840,800 | 26,000 | 0.01 | 21,814,634,400 | 8,397,730 | 4.562 | 2010-05-05 |
| 1247 | 2010-04-20 | 1,814,800 | -26,000 | 0.01 | 21,814,634,400 | 9,186,518 | 5.062 | 2010-04-16 |
| 1248 | 2010-04-16 | 1,840,800 | -520,000 | 0.01 | 21,814,634,400 | 9,487,483 | 5.154 | 2010-04-14 |
| 1249 | 2010-04-15 | 2,360,800 | 520,000 | 0.01 | 21,814,634,400 | 12,167,563 | 5.154 | 2010-04-13 |
| 1250 | 2010-04-14 | 1,840,800 | -143,000 | 0.01 | 21,814,634,400 | 9,331,015 | 5.069 | 2010-04-12 |
| 1251 | 2010-04-13 | 1,983,800 | 143,000 | 0.01 | 21,814,634,400 | 10,055,882 | 5.069 | 2010-04-09 |
| 1252 | 2010-04-09 | 1,840,800 | -780,000 | 0.01 | 21,814,634,400 | 9,288,677 | 5.046 | 2010-04-07 |
| 1253 | 2010-04-08 | 2,620,800 | 803,400 | 0.01 | 21,814,634,400 | 13,245,523 | 5.054 | 2010-04-01 |
| 1254 | 2010-04-01 | 1,817,400 | -28,600 | 0.01 | 21,814,634,400 | 8,877,999 | 4.885 | 2010-03-30 |
| 1255 | 2010-03-31 | 1,846,000 | 28,600 | 0.01 | 21,814,634,400 | 9,002,942 | 4.877 | 2010-03-29 |
| 1256 | 2010-03-22 | 1,817,400 | -2,600 | 0.01 | 21,814,634,400 | 8,779,859 | 4.831 | 2010-03-18 |
| 1257 | 2010-03-15 | 1,820,000 | 10,400 | 0.01 | 21,814,634,400 | 8,623,160 | 4.738 | 2010-03-11 |
| 1258 | 2010-03-11 | 1,809,600 | 2,600 | 0.01 | 21,814,634,400 | 8,644,459 | 4.777 | 2010-03-09 |
| 1259 | 2010-02-25 | 1,807,000 | 2,600 | 0.01 | 21,814,634,400 | 8,285,095 | 4.585 | 2010-02-23 |
| 1260 | 2010-02-23 | 1,804,400 | 13,000 | 0.01 | 21,814,634,400 | 8,007,927 | 4.438 | 2010-02-19 |
| 1261 | 2010-02-09 | 1,791,400 | -127,400 | 0.01 | 21,814,634,400 | 8,061,300 | 4.500 | 2010-02-05 |
| 1262 | 2010-02-05 | 1,918,800 | 65,000 | 0.01 | 21,814,634,400 | 9,194,890 | 4.792 | 2010-02-03 |
| 1263 | 2010-02-03 | 1,853,800 | 13,000 | 0.01 | 21,814,634,400 | 8,740,667 | 4.715 | 2010-02-01 |
| 1264 | 2010-02-01 | 1,840,800 | 65,000 | 0.01 | 21,814,634,400 | 8,808,228 | 4.785 | 2010-01-28 |
| 1265 | 2010-01-28 | 1,775,800 | 65,000 | 0.01 | 21,814,634,400 | 8,305,417 | 4.677 | 2010-01-26 |
| 1266 | 2010-01-27 | 1,710,800 | 5,200 | 0.01 | 21,814,634,400 | 8,276,850 | 4.838 | 2010-01-25 |
| 1267 | 2010-01-25 | 1,705,600 | 2,600 | 0.01 | 21,814,634,400 | 8,422,253 | 4.938 | 2010-01-21 |
| 1268 | 2010-01-22 | 1,703,000 | -260,000 | 0.01 | 21,814,634,400 | 8,554,169 | 5.023 | 2010-01-20 |
| 1269 | 2010-01-21 | 1,963,000 | 260,000 | 0.01 | 21,814,634,400 | 10,056,449 | 5.123 | 2010-01-19 |
| 1270 | 2010-01-20 | 1,703,000 | -65,000 | 0.01 | 21,814,634,400 | 8,579,714 | 5.038 | 2010-01-18 |
| 1271 | 2010-01-18 | 1,768,000 | 26,000 | 0.01 | 21,814,634,400 | 9,016,800 | 5.100 | 2010-01-14 |
| 1272 | 2010-01-15 | 1,742,000 | 15,600 | 0.01 | 21,814,634,400 | 8,924,266 | 5.123 | 2010-01-13 |
| 1273 | 2010-01-14 | 1,726,400 | -13,000 | 0.01 | 21,814,634,400 | 9,042,883 | 5.238 | 2010-01-12 |
| 1274 | 2010-01-13 | 1,739,400 | -13,000 | 0.01 | 21,814,634,400 | 9,030,965 | 5.192 | 2010-01-11 |
| 1275 | 2010-01-12 | 1,752,400 | -80,600 | 0.01 | 21,814,634,400 | 9,003,831 | 5.138 | 2010-01-08 |
| 1276 | 2010-01-11 | 1,833,000 | 106,600 | 0.01 | 21,814,634,400 | 9,461,946 | 5.162 | 2010-01-07 |
| 1277 | 2010-01-06 | 1,726,400 | -72,800 | 0.01 | 21,814,634,400 | 8,937,573 | 5.177 | 2010-01-04 |
| 1278 | 2010-01-05 | 1,799,200 | 94,900 | 0.01 | 21,814,634,400 | 9,397,222 | 5.223 | 2009-12-30 |
| 1279 | 2010-01-04 | 1,704,300 | -196,300 | 0.01 | 21,814,634,400 | 8,954,392 | 5.254 | 2009-12-29 |
| 1280 | 2009-12-30 | 1,900,600 | 117,000 | 0.01 | 21,814,634,400 | 10,014,261 | 5.269 | 2009-12-28 |
| 1281 | 2009-12-29 | 1,783,600 | 85,800 | 0.01 | 21,814,634,400 | 9,206,943 | 5.162 | 2009-12-23 |
| 1282 | 2009-12-28 | 1,697,800 | -41,600 | 0.01 | 21,814,634,400 | 8,723,296 | 5.138 | 2009-12-22 |
| 1283 | 2009-12-23 | 1,739,400 | -26,000 | 0.01 | 21,814,634,400 | 8,857,025 | 5.092 | 2009-12-21 |
| 1284 | 2009-12-22 | 1,765,400 | 65,000 | 0.01 | 21,814,634,400 | 9,044,144 | 5.123 | 2009-12-18 |
| 1285 | 2009-12-18 | 1,700,400 | 7,800 | 0.01 | 21,814,634,400 | 8,802,971 | 5.177 | 2009-12-16 |
| 1286 | 2009-12-17 | 1,692,600 | -44,200 | 0.01 | 21,814,634,400 | 8,931,850 | 5.277 | 2009-12-15 |
| 1287 | 2009-12-16 | 1,736,800 | 1,050,400 | 0.01 | 21,814,634,400 | 9,231,092 | 5.315 | 2009-12-14 |
| 1288 | 2009-12-15 | 686,400 | 195,000 | 0.00 | 21,814,634,400 | 3,400,426 | 4.954 | 2009-12-11 |
| 1289 | 2009-12-10 | 491,400 | -322,400 | 0.00 | 21,814,634,400 | 2,449,629 | 4.985 | 2009-12-08 |
| 1290 | 2009-12-09 | 813,800 | -67,600 | 0.00 | 21,814,634,400 | 4,087,717 | 5.023 | 2009-12-07 |
| 1291 | 2009-12-08 | 881,400 | 390,000 | 0.00 | 21,814,634,400 | 4,474,868 | 5.077 | 2009-12-04 |
| 1292 | 2009-12-04 | 491,400 | 39,000 | 0.00 | 21,814,634,400 | 2,490,907 | 5.069 | 2009-12-02 |
| 1293 | 2009-12-02 | 452,400 | 96,200 | 0.00 | 21,814,634,400 | 2,244,809 | 4.962 | 2009-11-30 |
| 1294 | 2009-11-27 | 356,200 | -13,000 | 0.00 | 21,814,634,400 | 1,849,390 | 5.192 | 2009-11-25 |
| 1295 | 2009-11-25 | 369,200 | 13,000 | 0.00 | 21,814,634,400 | 1,899,903 | 5.146 | 2009-11-23 |
| 1296 | 2009-11-24 | 356,200 | 41,600 | 0.00 | 21,814,634,400 | 1,830,156 | 5.138 | 2009-11-20 |
| 1297 | 2009-11-23 | 314,600 | -275,600 | 0.00 | 21,814,634,400 | 1,655,425 | 5.262 | 2009-11-19 |
| 1298 | 2009-11-20 | 590,200 | 262,600 | 0.00 | 21,814,634,400 | 3,128,060 | 5.300 | 2009-11-18 |
| 1299 | 2009-11-19 | 327,600 | -1,040,000 | 0.00 | 21,814,634,400 | 1,711,055 | 5.223 | 2009-11-17 |
| 1300 | 2009-11-18 | 1,367,600 | 153,400 | 0.01 | 21,814,634,400 | 7,153,916 | 5.231 | 2009-11-16 |
| 1301 | 2009-11-17 | 1,214,200 | -153,400 | 0.01 | 21,814,634,400 | 6,369,693 | 5.246 | 2009-11-13 |
| 1302 | 2009-11-13 | 1,367,600 | -31,200 | 0.01 | 21,814,634,400 | 7,227,766 | 5.285 | 2009-11-11 |
| 1303 | 2009-11-09 | 1,398,800 | -26,000 | 0.01 | 21,814,634,400 | 7,241,588 | 5.177 | 2009-11-05 |
| 1304 | 2009-11-06 | 1,424,800 | 26,000 | 0.01 | 21,814,634,400 | 7,332,021 | 5.146 | 2009-11-04 |
| 1305 | 2009-11-05 | 1,398,800 | -325,000 | 0.01 | 21,814,634,400 | 7,122,690 | 5.092 | 2009-11-03 |
| 1306 | 2009-11-04 | 1,723,800 | 322,400 | 0.01 | 21,814,634,400 | 8,870,675 | 5.146 | 2009-11-02 |
| 1307 | 2009-11-03 | 1,401,400 | -109,200 | 0.01 | 21,814,634,400 | 7,266,259 | 5.185 | 2009-10-30 |
| 1308 | 2009-11-02 | 1,510,600 | 156,000 | 0.01 | 21,814,634,400 | 7,704,060 | 5.100 | 2009-10-29 |
| 1309 | 2009-10-30 | 1,354,600 | 15,600 | 0.01 | 21,814,634,400 | 7,001,927 | 5.169 | 2009-10-28 |
| 1310 | 2009-10-29 | 1,339,000 | -62,400 | 0.01 | 21,814,634,400 | 7,055,191 | 5.269 | 2009-10-27 |
| 1311 | 2009-10-28 | 1,401,400 | 65,000 | 0.01 | 21,814,634,400 | 7,416,209 | 5.292 | 2009-10-23 |
| 1312 | 2009-10-23 | 1,336,400 | 1,040,000 | 0.01 | 21,814,634,400 | 6,990,708 | 5.231 | 2009-10-21 |
| 1313 | 2009-10-21 | 296,400 | -967,200 | 0.00 | 21,814,634,400 | 1,609,748 | 5.431 | 2009-10-19 |
| 1314 | 2009-10-20 | 1,263,600 | 114,400 | 0.01 | 21,814,634,400 | 6,842,394 | 5.415 | 2009-10-16 |
| 1315 | 2009-10-19 | 1,149,200 | -782,600 | 0.01 | 21,814,634,400 | 6,232,112 | 5.423 | 2009-10-15 |
| 1316 | 2009-10-16 | 1,931,800 | 702,000 | 0.01 | 21,814,634,400 | 10,447,174 | 5.408 | 2009-10-14 |
| 1317 | 2009-10-15 | 1,229,800 | -137,800 | 0.01 | 21,814,634,400 | 6,451,531 | 5.246 | 2009-10-13 |
| 1318 | 2009-10-14 | 1,367,600 | 140,400 | 0.01 | 21,814,634,400 | 7,100,579 | 5.192 | 2009-10-12 |
| 1319 | 2009-10-09 | 1,227,200 | -132,600 | 0.01 | 21,814,634,400 | 6,371,622 | 5.192 | 2009-10-07 |
| 1320 | 2009-10-08 | 1,359,800 | 119,600 | 0.01 | 21,814,634,400 | 6,914,583 | 5.085 | 2009-10-06 |
| 1321 | 2009-10-07 | 1,240,200 | 13,000 | 0.01 | 21,814,634,400 | 6,095,583 | 4.915 | 2009-10-05 |
| 1322 | 2009-10-06 | 1,227,200 | -5,200 | 0.01 | 21,814,634,400 | 6,013,280 | 4.900 | 2009-10-02 |
| 1323 | 2009-10-05 | 1,232,400 | 2,600 | 0.01 | 21,814,634,400 | 6,247,036 | 5.069 | 2009-09-30 |
| 1324 | 2009-10-02 | 1,229,800 | -143,000 | 0.01 | 21,814,634,400 | 6,318,712 | 5.138 | 2009-09-29 |
| 1325 | 2009-09-30 | 1,372,800 | 13,000 | 0.01 | 21,814,634,400 | 7,021,872 | 5.115 | 2009-09-28 |
| 1326 | 2009-09-29 | 1,359,800 | -7,800 | 0.01 | 21,814,634,400 | 6,977,134 | 5.131 | 2009-09-25 |
| 1327 | 2009-09-28 | 1,367,600 | 13,000 | 0.01 | 21,814,634,400 | 7,059,551 | 5.162 | 2009-09-24 |
| 1328 | 2009-09-25 | 1,354,600 | 7,800 | 0.01 | 21,814,634,400 | 7,148,224 | 5.277 | 2009-09-23 |
| 1329 | 2009-09-21 | 1,346,800 | -286,000 | 0.01 | 21,814,634,400 | 7,169,016 | 5.323 | 2009-09-17 |
| 1330 | 2009-09-18 | 1,632,800 | 254,800 | 0.01 | 21,814,634,400 | 8,629,348 | 5.285 | 2009-09-16 |
| 1331 | 2009-09-15 | 1,378,000 | 44,200 | 0.01 | 21,814,634,400 | 7,144,930 | 5.185 | 2009-09-11 |
| 1332 | 2009-09-14 | 1,333,800 | -10,400 | 0.01 | 21,814,634,400 | 7,027,792 | 5.269 | 2009-09-10 |
| 1333 | 2009-09-11 | 1,344,200 | 5,200 | 0.01 | 21,814,634,400 | 7,000,594 | 5.208 | 2009-09-09 |
| 1334 | 2009-09-09 | 1,339,000 | 13,000 | 0.01 | 21,814,634,400 | 6,993,597 | 5.223 | 2009-09-07 |
| 1335 | 2009-09-07 | 1,326,000 | -91,000 | 0.01 | 21,814,634,400 | 6,834,204 | 5.154 | 2009-09-03 |
| 1336 | 2009-09-04 | 1,417,000 | -36,400 | 0.01 | 21,814,634,400 | 7,182,773 | 5.069 | 2009-09-02 |
| 1337 | 2009-09-03 | 1,453,400 | 1,125,800 | 0.01 | 21,814,634,400 | 7,312,055 | 5.031 | 2009-09-01 |
| 1338 | 2009-09-02 | 327,600 | 26,000 | 0.00 | 21,814,634,400 | 1,630,465 | 4.977 | 2009-08-31 |
| 1339 | 2009-09-01 | 301,600 | -117,000 | 0.00 | 21,814,634,400 | 1,547,510 | 5.131 | 2009-08-28 |
| 1340 | 2009-08-31 | 418,600 | 127,400 | 0.00 | 21,814,634,400 | 2,260,440 | 5.400 | 2009-08-27 |
| 1341 | 2009-08-28 | 291,200 | -197,600 | 0.00 | 21,814,634,400 | 1,574,810 | 5.408 | 2009-08-26 |
| 1342 | 2009-08-27 | 488,800 | 192,400 | 0.00 | 21,814,634,400 | 2,677,158 | 5.477 | 2009-08-25 |
| 1343 | 2009-08-26 | 296,400 | 10,400 | 0.00 | 21,814,634,400 | 1,589,297 | 5.362 | 2009-08-24 |
| 1344 | 2009-08-25 | 286,000 | -88,400 | 0.00 | 21,814,634,400 | 1,522,378 | 5.323 | 2009-08-21 |
| 1345 | 2009-08-24 | 374,400 | -15,600 | 0.00 | 21,814,634,400 | 1,987,315 | 5.308 | 2009-08-20 |
| 1346 | 2009-08-21 | 390,000 | -44,200 | 0.00 | 21,814,634,400 | 2,001,090 | 5.131 | 2009-08-19 |
| 1347 | 2009-08-20 | 434,200 | 5,200 | 0.00 | 21,814,634,400 | 2,200,960 | 5.069 | 2009-08-18 |
| 1348 | 2009-08-19 | 429,000 | -663,000 | 0.00 | 21,814,634,400 | 2,135,133 | 4.977 | 2009-08-17 |
| 1349 | 2009-08-18 | 1,092,000 | 91,000 | 0.01 | 21,814,634,400 | 5,703,516 | 5.223 | 2009-08-14 |
| 1350 | 2009-08-17 | 1,001,000 | -2,600 | 0.00 | 21,814,634,400 | 5,128,123 | 5.123 | 2009-08-13 |
| 1351 | 2009-08-14 | 1,003,600 | 722,800 | 0.00 | 21,814,634,400 | 5,041,083 | 5.023 | 2009-08-12 |
| 1352 | 2009-08-13 | 280,800 | -1,869,400 | 0.00 | 21,814,634,400 | 1,484,028 | 5.285 | 2009-08-11 |
| 1353 | 2009-08-12 | 2,150,200 | 1,872,000 | 0.01 | 21,814,634,400 | 11,378,858 | 5.292 | 2009-08-10 |
| 1354 | 2009-08-11 | 278,200 | -1,300,000 | 0.00 | 21,814,634,400 | 1,440,241 | 5.177 | 2009-08-07 |
| 1355 | 2009-08-10 | 1,578,200 | 1,310,400 | 0.01 | 21,814,634,400 | 8,607,503 | 5.454 | 2009-08-06 |
| 1356 | 2009-08-07 | 267,800 | -642,200 | 0.00 | 21,814,634,400 | 1,431,659 | 5.346 | 2009-08-05 |
| 1357 | 2009-08-06 | 910,000 | -13,000 | 0.00 | 21,814,634,400 | 4,976,790 | 5.469 | 2009-08-04 |
| 1358 | 2009-08-05 | 923,000 | -7,800 | 0.00 | 21,814,634,400 | 5,076,500 | 5.500 | 2009-08-03 |
| 1359 | 2009-08-04 | 930,800 | -2,600 | 0.00 | 21,814,634,400 | 4,983,503 | 5.354 | 2009-07-31 |
| 1360 | 2009-08-03 | 933,400 | 681,200 | 0.00 | 21,814,634,400 | 4,839,679 | 5.185 | 2009-07-30 |
| 1361 | 2009-07-31 | 252,200 | -650,000 | 0.00 | 21,814,634,400 | 1,315,223 | 5.215 | 2009-07-29 |
| 1362 | 2009-07-30 | 902,200 | 52,000 | 0.00 | 21,814,634,400 | 4,954,882 | 5.492 | 2009-07-28 |
| 1363 | 2009-07-29 | 850,200 | -10,400 | 0.00 | 21,814,634,400 | 4,636,991 | 5.454 | 2009-07-27 |
| 1364 | 2009-07-28 | 860,600 | -148,200 | 0.00 | 21,814,634,400 | 4,640,355 | 5.392 | 2009-07-24 |
| 1365 | 2009-07-27 | 1,008,800 | -538,200 | 0.00 | 21,814,634,400 | 5,416,247 | 5.369 | 2009-07-23 |
| 1366 | 2009-07-24 | 1,547,000 | 457,600 | 0.01 | 21,814,634,400 | 7,889,700 | 5.100 | 2009-07-22 |
| 1367 | 2009-07-22 | 1,089,400 | -67,600 | 0.00 | 21,814,634,400 | 5,405,603 | 4.962 | 2009-07-20 |
| 1368 | 2009-07-21 | 1,157,000 | -611,000 | 0.01 | 21,814,634,400 | 5,642,689 | 4.877 | 2009-07-17 |
| 1369 | 2009-07-20 | 1,768,000 | -72,800 | 0.01 | 21,814,634,400 | 8,512,920 | 4.815 | 2009-07-16 |
| 1370 | 2009-07-17 | 1,840,800 | -91,000 | 0.01 | 21,814,634,400 | 8,835,840 | 4.800 | 2009-07-15 |
| 1371 | 2009-07-16 | 1,931,800 | -7,800 | 0.01 | 21,814,634,400 | 9,199,232 | 4.762 | 2009-07-14 |
| 1372 | 2009-07-15 | 1,939,600 | 36,400 | 0.01 | 21,814,634,400 | 8,995,865 | 4.638 | 2009-07-13 |
| 1373 | 2009-07-14 | 1,903,200 | 13,000 | 0.01 | 21,814,634,400 | 9,004,039 | 4.731 | 2009-07-10 |
| 1374 | 2009-07-13 | 1,890,200 | 626,600 | 0.01 | 21,814,634,400 | 9,001,132 | 4.762 | 2009-07-09 |
| 1375 | 2009-07-09 | 1,263,600 | -23,400 | 0.01 | 21,814,634,400 | 5,783,497 | 4.577 | 2009-07-07 |
| 1376 | 2009-07-08 | 1,287,000 | -49,400 | 0.01 | 21,814,634,400 | 5,871,294 | 4.562 | 2009-07-06 |
| 1377 | 2009-07-06 | 1,336,400 | -816,400 | 0.01 | 21,814,634,400 | 6,033,846 | 4.515 | 2009-07-02 |
| 1378 | 2009-07-03 | 2,152,800 | 686,400 | 0.01 | 21,814,634,400 | 9,786,629 | 4.546 | 2009-06-30 |
| 1379 | 2009-07-02 | 1,466,400 | -650,000 | 0.01 | 21,814,634,400 | 6,452,160 | 4.400 | 2009-06-29 |
| 1380 | 2009-06-30 | 2,116,400 | 637,000 | 0.01 | 21,814,634,400 | 9,280,414 | 4.385 | 2009-06-26 |
| 1381 | 2009-06-29 | 1,479,400 | 26,000 | 0.01 | 21,814,634,400 | 6,383,611 | 4.315 | 2009-06-25 |
| 1382 | 2009-06-25 | 1,453,400 | -291,200 | 0.01 | 21,814,634,400 | 6,182,764 | 4.254 | 2009-06-23 |
| 1383 | 2009-06-24 | 1,744,600 | 195,000 | 0.01 | 21,814,634,400 | 7,702,409 | 4.415 | 2009-06-22 |
| 1384 | 2009-06-23 | 1,549,600 | -686,400 | 0.01 | 21,814,634,400 | 6,746,958 | 4.354 | 2009-06-19 |
| 1385 | 2009-06-22 | 2,236,000 | 689,000 | 0.01 | 21,814,634,400 | 9,494,056 | 4.246 | 2009-06-18 |
| 1386 | 2009-06-19 | 1,547,000 | 78,000 | 0.01 | 21,814,634,400 | 6,628,895 | 4.285 | 2009-06-17 |
| 1387 | 2009-06-18 | 1,469,000 | -46,800 | 0.01 | 21,814,634,400 | 6,407,778 | 4.362 | 2009-06-16 |
| 1388 | 2009-06-17 | 1,515,800 | 44,200 | 0.01 | 21,814,634,400 | 6,646,783 | 4.385 | 2009-06-15 |
| 1389 | 2009-06-16 | 1,471,600 | -1,427,400 | 0.01 | 21,814,634,400 | 6,656,047 | 4.523 | 2009-06-12 |
| 1390 | 2009-06-15 | 2,899,000 | 2,210,000 | 0.01 | 21,814,634,400 | 13,045,500 | 4.500 | 2009-06-11 |
| 1391 | 2009-06-12 | 689,000 | 7,800 | 0.00 | 21,814,634,400 | 3,031,600 | 4.400 | 2009-06-10 |
| 1392 | 2009-06-11 | 681,200 | -410,800 | 0.00 | 21,814,634,400 | 2,976,163 | 4.369 | 2009-06-09 |
| 1393 | 2009-06-10 | 1,092,000 | -5,200 | 0.01 | 21,814,634,400 | 4,838,652 | 4.431 | 2009-06-08 |
| 1394 | 2009-06-09 | 1,097,200 | 78,000 | 0.01 | 21,814,634,400 | 4,920,942 | 4.485 | 2009-06-05 |
| 1395 | 2009-06-08 | 1,019,200 | -20,800 | 0.00 | 21,814,634,400 | 4,586,400 | 4.500 | 2009-06-04 |
| 1396 | 2009-06-05 | 1,040,000 | 65,000 | 0.00 | 21,814,634,400 | 4,807,920 | 4.623 | 2009-06-03 |
| 1397 | 2009-06-04 | 975,000 | -171,600 | 0.00 | 21,814,634,400 | 4,522,050 | 4.638 | 2009-06-02 |
| 1398 | 2009-06-03 | 1,146,600 | -1,965,600 | 0.01 | 21,814,634,400 | 5,671,084 | 4.946 | 2009-06-01 |
| 1399 | 2009-06-02 | 3,112,200 | 44,200 | 0.01 | 21,814,634,400 | 14,891,877 | 4.785 | 2009-05-29 |
| 1400 | 2009-06-01 | 3,068,000 | 2,568,800 | 0.01 | 21,814,634,400 | 15,149,784 | 4.938 | 2009-05-27 |
| 1401 | 2009-05-29 | 499,200 | 10,400 | 0.00 | 21,814,634,400 | 2,357,722 | 4.723 | 2009-05-26 |
| 1402 | 2009-05-27 | 488,800 | 5,200 | 0.00 | 21,814,634,400 | 2,338,908 | 4.785 | 2009-05-25 |
| 1403 | 2009-05-26 | 483,600 | 15,600 | 0.00 | 21,814,634,400 | 2,343,526 | 4.846 | 2009-05-22 |
| 1404 | 2009-05-25 | 468,000 | -416,000 | 0.00 | 21,814,634,400 | 2,314,728 | 4.946 | 2009-05-21 |
| 1405 | 2009-05-22 | 884,000 | 403,000 | 0.00 | 21,814,634,400 | 4,406,740 | 4.985 | 2009-05-20 |
| 1406 | 2009-05-21 | 481,000 | 15,600 | 0.00 | 21,814,634,400 | 2,356,900 | 4.900 | 2009-05-19 |
| 1407 | 2009-05-19 | 465,400 | 26,000 | 0.00 | 21,814,634,400 | 2,183,657 | 4.692 | 2009-05-15 |
| 1408 | 2009-05-18 | 439,400 | 91,000 | 0.00 | 21,814,634,400 | 2,027,831 | 4.615 | 2009-05-14 |
| 1409 | 2009-05-15 | 348,400 | -13,000 | 0.00 | 21,814,634,400 | 1,677,546 | 4.815 | 2009-05-13 |
| 1410 | 2009-05-14 | 361,400 | -26,000 | 0.00 | 21,814,634,400 | 1,706,892 | 4.723 | 2009-05-12 |
| 1411 | 2009-05-13 | 387,400 | -351,000 | 0.00 | 21,814,634,400 | 1,808,771 | 4.669 | 2009-05-11 |
| 1412 | 2009-05-12 | 738,400 | 325,000 | 0.00 | 21,814,634,400 | 3,601,177 | 4.877 | 2009-05-08 |
| 1413 | 2009-05-11 | 413,400 | -117,000 | 0.00 | 21,814,634,400 | 1,993,828 | 4.823 | 2009-05-07 |
| 1414 | 2009-05-08 | 530,400 | 18,200 | 0.00 | 21,814,634,400 | 2,627,602 | 4.954 | 2009-05-06 |
| 1415 | 2009-05-07 | 512,200 | -455,000 | 0.00 | 21,814,634,400 | 2,537,439 | 4.954 | 2009-05-05 |
| 1416 | 2009-05-06 | 967,200 | 67,600 | 0.00 | 21,814,634,400 | 4,836,000 | 5.000 | 2009-05-04 |
| 1417 | 2009-05-05 | 899,600 | -28,600 | 0.00 | 21,814,634,400 | 4,207,429 | 4.677 | 2009-04-30 |
| 1418 | 2009-05-04 | 928,200 | -26,000 | 0.00 | 21,814,634,400 | 4,141,628 | 4.462 | 2009-04-29 |
| 1419 | 2009-04-29 | 954,200 | -93,600 | 0.00 | 21,814,634,400 | 4,286,266 | 4.492 | 2009-04-27 |
| 1420 | 2009-04-27 | 1,047,800 | -10,400 | 0.00 | 21,814,634,400 | 4,787,398 | 4.569 | 2009-04-23 |
| 1421 | 2009-04-24 | 1,058,200 | -319,800 | 0.00 | 21,814,634,400 | 4,761,900 | 4.500 | 2009-04-22 |
| 1422 | 2009-04-23 | 1,378,000 | 39,000 | 0.01 | 21,814,634,400 | 6,433,882 | 4.669 | 2009-04-21 |
| 1423 | 2009-04-22 | 1,339,000 | 291,200 | 0.01 | 21,814,634,400 | 6,376,318 | 4.762 | 2009-04-20 |
| 1424 | 2009-04-20 | 1,047,800 | -434,200 | 0.00 | 21,814,634,400 | 4,780,064 | 4.562 | 2009-04-16 |
| 1425 | 2009-04-17 | 1,482,000 | -109,200 | 0.01 | 21,814,634,400 | 6,829,056 | 4.608 | 2009-04-15 |
| 1426 | 2009-04-16 | 1,591,200 | -72,800 | 0.01 | 21,814,634,400 | 7,136,532 | 4.485 | 2009-04-14 |
| 1427 | 2009-04-15 | 1,664,000 | 338,000 | 0.01 | 21,814,634,400 | 7,116,928 | 4.277 | 2009-04-09 |
| 1428 | 2009-04-14 | 1,326,000 | -33,800 | 0.01 | 21,814,634,400 | 5,569,200 | 4.200 | 2009-04-08 |
| 1429 | 2009-04-09 | 1,359,800 | 33,800 | 0.01 | 21,814,634,400 | 5,878,415 | 4.323 | 2009-04-07 |
| 1430 | 2009-04-08 | 1,326,000 | 65,000 | 0.01 | 21,814,634,400 | 5,784,012 | 4.362 | 2009-04-06 |
| 1431 | 2009-04-07 | 1,261,000 | 52,000 | 0.01 | 21,814,634,400 | 5,325,203 | 4.223 | 2009-04-03 |
| 1432 | 2009-04-06 | 1,209,000 | 18,200 | 0.01 | 21,814,634,400 | 5,087,472 | 4.208 | 2009-04-02 |
| 1433 | 2009-04-03 | 1,190,800 | -44,200 | 0.01 | 21,814,634,400 | 4,717,950 | 3.962 | 2009-04-01 |
| 1434 | 2009-04-02 | 1,235,000 | 62,400 | 0.01 | 21,814,634,400 | 4,711,525 | 3.815 | 2009-03-31 |
| 1435 | 2009-04-01 | 1,172,600 | 23,400 | 0.01 | 21,814,634,400 | 4,230,741 | 3.608 | 2009-03-30 |
| 1436 | 2009-03-31 | 1,149,200 | -1,276,600 | 0.01 | 21,814,634,400 | 4,402,585 | 3.831 | 2009-03-27 |
| 1437 | 2009-03-30 | 2,425,800 | 997,056 | 0.01 | 21,814,634,400 | 9,310,220 | 3.838 | 2009-03-26 |
| 1438 | 2009-03-27 | 1,428,744 | -224,856 | 0.01 | 21,814,634,400 | 5,099,187 | 3.569 | 2009-03-25 |
| 1439 | 2009-03-26 | 1,653,600 | -1,245,400 | 0.01 | 21,814,634,400 | 5,597,436 | 3.385 | 2009-03-24 |
| 1440 | 2009-03-25 | 2,899,000 | 1,661,400 | 0.01 | 21,814,634,400 | 9,633,377 | 3.323 | 2009-03-23 |
| 1441 | 2009-03-23 | 1,237,600 | -13,000 | 0.01 | 21,814,634,400 | 4,074,179 | 3.292 | 2009-03-19 |
| 1442 | 2009-03-20 | 1,250,600 | -13,000 | 0.01 | 21,814,634,400 | 4,040,689 | 3.231 | 2009-03-18 |
| 1443 | 2009-03-19 | 1,263,600 | -262,600 | 0.01 | 21,814,634,400 | 4,053,629 | 3.208 | 2009-03-17 |
| 1444 | 2009-03-18 | 1,526,200 | 226,200 | 0.01 | 21,814,634,400 | 4,918,943 | 3.223 | 2009-03-16 |
| 1445 | 2009-03-17 | 1,300,000 | -15,600 | 0.01 | 21,814,634,400 | 4,059,900 | 3.123 | 2009-03-13 |
| 1446 | 2009-03-13 | 1,315,600 | -26,000 | 0.01 | 21,814,634,400 | 3,946,800 | 3.000 | 2009-03-11 |
| 1447 | 2009-03-12 | 1,341,600 | -10,400 | 0.01 | 21,814,634,400 | 3,952,354 | 2.946 | 2009-03-10 |
| 1448 | 2009-03-09 | 1,352,000 | -62,400 | 0.01 | 21,814,634,400 | 4,056,000 | 3.000 | 2009-03-05 |
| 1449 | 2009-03-06 | 1,414,400 | -57,200 | 0.01 | 21,814,634,400 | 4,352,109 | 3.077 | 2009-03-04 |
| 1450 | 2009-03-05 | 1,471,600 | -67,600 | 0.01 | 21,814,634,400 | 4,380,953 | 2.977 | 2009-03-03 |
| 1451 | 2009-03-04 | 1,539,200 | 26,000 | 0.01 | 21,814,634,400 | 4,559,110 | 2.962 | 2009-03-02 |
| 1452 | 2009-03-03 | 1,513,200 | 20,800 | 0.01 | 21,814,634,400 | 4,713,618 | 3.115 | 2009-02-27 |
| 1453 | 2009-03-02 | 1,492,400 | 46,800 | 0.01 | 21,814,634,400 | 4,695,090 | 3.146 | 2009-02-26 |
| 1454 | 2009-02-27 | 1,445,600 | -2,600 | 0.01 | 21,814,634,400 | 4,737,231 | 3.277 | 2009-02-25 |
| 1455 | 2009-02-26 | 1,448,200 | 13,000 | 0.01 | 21,814,634,400 | 4,700,857 | 3.246 | 2009-02-24 |
| 1456 | 2009-02-20 | 1,435,200 | 13,000 | 0.01 | 21,814,634,400 | 4,670,141 | 3.254 | 2009-02-18 |
| 1457 | 2009-02-18 | 1,422,200 | -260,000 | 0.01 | 21,814,634,400 | 4,824,102 | 3.392 | 2009-02-16 |
| 1458 | 2009-02-17 | 1,682,200 | 83,200 | 0.01 | 21,814,634,400 | 5,706,022 | 3.392 | 2009-02-13 |
| 1459 | 2009-02-16 | 1,599,000 | 176,800 | 0.01 | 21,814,634,400 | 5,227,131 | 3.269 | 2009-02-12 |
| 1460 | 2009-02-13 | 1,422,200 | 10,400 | 0.01 | 21,814,634,400 | 4,814,147 | 3.385 | 2009-02-11 |
| 1461 | 2009-02-12 | 1,411,800 | 13,000 | 0.01 | 21,814,634,400 | 5,017,537 | 3.554 | 2009-02-10 |
| 1462 | 2009-02-11 | 1,398,800 | -262,600 | 0.01 | 21,814,634,400 | 4,992,317 | 3.569 | 2009-02-09 |
| 1463 | 2009-02-10 | 1,661,400 | 215,800 | 0.01 | 21,814,634,400 | 5,828,191 | 3.508 | 2009-02-06 |
| 1464 | 2009-02-09 | 1,445,600 | -31,200 | 0.01 | 21,814,634,400 | 4,903,475 | 3.392 | 2009-02-05 |
| 1465 | 2009-02-06 | 1,476,800 | 57,200 | 0.01 | 21,814,634,400 | 4,929,558 | 3.338 | 2009-02-04 |
| 1466 | 2009-02-05 | 1,419,600 | 7,800 | 0.01 | 21,814,634,400 | 4,554,077 | 3.208 | 2009-02-03 |
| 1467 | 2009-02-04 | 1,411,800 | 13,000 | 0.01 | 21,814,634,400 | 4,464,112 | 3.162 | 2009-02-02 |
| 1468 | 2009-01-29 | 1,398,800 | -7,800 | 0.01 | 21,814,634,400 | 4,572,677 | 3.269 | 2009-01-22 |
| 1469 | 2009-01-23 | 1,406,600 | -13,000 | 0.01 | 21,814,634,400 | 4,554,571 | 3.238 | 2009-01-21 |
| 1470 | 2009-01-22 | 1,419,600 | -13,000 | 0.01 | 21,814,634,400 | 4,793,989 | 3.377 | 2009-01-20 |
| 1471 | 2009-01-21 | 1,432,600 | -13,000 | 0.01 | 21,814,634,400 | 4,915,251 | 3.431 | 2009-01-19 |
| 1472 | 2009-01-20 | 1,445,600 | 20,800 | 0.01 | 21,814,634,400 | 4,748,796 | 3.285 | 2009-01-16 |
| 1473 | 2009-01-19 | 1,424,800 | 23,400 | 0.01 | 21,814,634,400 | 4,570,758 | 3.208 | 2009-01-15 |
| 1474 | 2009-01-16 | 1,401,400 | -2,600 | 0.01 | 21,814,634,400 | 4,732,528 | 3.377 | 2009-01-14 |
| 1475 | 2009-01-15 | 1,404,000 | 7,800 | 0.01 | 21,814,634,400 | 4,697,784 | 3.346 | 2009-01-13 |
| 1476 | 2009-01-14 | 1,396,200 | 72,800 | 0.01 | 21,814,634,400 | 4,854,587 | 3.477 | 2009-01-12 |
| 1477 | 2009-01-12 | 1,323,400 | 39,000 | 0.01 | 21,814,634,400 | 4,805,265 | 3.631 | 2009-01-08 |
| 1478 | 2009-01-08 | 1,284,400 | -65,000 | 0.01 | 21,814,634,400 | 5,147,875 | 4.008 | 2009-01-06 |
| 1479 | 2009-01-07 | 1,349,400 | -494,000 | 0.01 | 21,814,634,400 | 5,459,672 | 4.046 | 2009-01-05 |
| 1480 | 2009-01-06 | 1,843,400 | 512,200 | 0.01 | 21,814,634,400 | 7,032,571 | 3.815 | 2009-01-02 |
| 1481 | 2009-01-05 | 1,331,200 | -26,000 | 0.01 | 21,814,634,400 | 4,781,670 | 3.592 | 2008-12-30 |
| 1482 | 2009-01-02 | 1,357,200 | 31,200 | 0.01 | 21,814,634,400 | 4,927,993 | 3.631 | 2008-12-29 |
| 1483 | 2008-12-30 | 1,326,000 | 62,400 | 0.01 | 21,814,634,400 | 4,865,094 | 3.669 | 2008-12-23 |
| 1484 | 2008-12-29 | 1,263,600 | -429,000 | 0.01 | 21,814,634,400 | 5,015,228 | 3.969 | 2008-12-22 |
| 1485 | 2008-12-23 | 1,692,600 | 800,800 | 0.01 | 21,814,634,400 | 6,900,730 | 4.077 | 2008-12-19 |
| 1486 | 2008-12-19 | 891,800 | 5,200 | 0.00 | 21,814,634,400 | 3,526,177 | 3.954 | 2008-12-17 |
| 1487 | 2008-12-17 | 886,600 | -195,000 | 0.00 | 21,814,634,400 | 3,464,833 | 3.908 | 2008-12-15 |
| 1488 | 2008-12-16 | 1,081,600 | 33,800 | 0.00 | 21,814,634,400 | 4,151,181 | 3.838 | 2008-12-12 |
| 1489 | 2008-12-15 | 1,047,800 | -442,000 | 0.00 | 21,814,634,400 | 4,344,179 | 4.146 | 2008-12-11 |
| 1490 | 2008-12-12 | 1,489,800 | 494,000 | 0.01 | 21,814,634,400 | 6,222,895 | 4.177 | 2008-12-10 |
| 1491 | 2008-12-11 | 995,800 | -78,000 | 0.00 | 21,814,634,400 | 3,898,557 | 3.915 | 2008-12-09 |
| 1492 | 2008-12-10 | 1,073,800 | 228,800 | 0.00 | 21,814,634,400 | 4,254,396 | 3.962 | 2008-12-08 |
| 1493 | 2008-12-09 | 845,000 | 2,600 | 0.00 | 21,814,634,400 | 3,054,675 | 3.615 | 2008-12-05 |
| 1494 | 2008-12-08 | 842,400 | -26,000 | 0.00 | 21,814,634,400 | 3,078,130 | 3.654 | 2008-12-04 |
| 1495 | 2008-12-04 | 868,400 | -2,600 | 0.00 | 21,814,634,400 | 3,166,186 | 3.646 | 2008-12-02 |
| 1496 | 2008-12-03 | 871,000 | 28,600 | 0.00 | 21,814,634,400 | 3,363,802 | 3.862 | 2008-12-01 |
| 1497 | 2008-12-01 | 842,400 | -13,000 | 0.00 | 21,814,634,400 | 3,233,131 | 3.838 | 2008-11-27 |
| 1498 | 2008-11-28 | 855,400 | -26,000 | 0.00 | 21,814,634,400 | 3,164,980 | 3.700 | 2008-11-26 |
| 1499 | 2008-11-26 | 881,400 | -13,000 | 0.00 | 21,814,634,400 | 2,928,892 | 3.323 | 2008-11-24 |
| 1500 | 2008-11-25 | 894,400 | 13,000 | 0.00 | 21,814,634,400 | 3,020,389 | 3.377 | 2008-11-21 |
| 1501 | 2008-11-24 | 881,400 | 10,400 | 0.00 | 21,814,634,400 | 2,881,297 | 3.269 | 2008-11-20 |
| 1502 | 2008-11-21 | 871,000 | -13,000 | 0.00 | 21,814,634,400 | 2,954,432 | 3.392 | 2008-11-19 |
| 1503 | 2008-11-20 | 884,000 | 26,000 | 0.00 | 21,814,634,400 | 2,917,200 | 3.300 | 2008-11-18 |
| 1504 | 2008-11-19 | 858,000 | 2,600 | 0.00 | 21,814,634,400 | 3,003,000 | 3.500 | 2008-11-17 |
| 1505 | 2008-11-18 | 855,400 | -52,000 | 0.00 | 21,814,634,400 | 3,013,574 | 3.523 | 2008-11-14 |
| 1506 | 2008-11-14 | 907,400 | 52,000 | 0.00 | 21,814,634,400 | 3,253,029 | 3.585 | 2008-11-12 |
| 1507 | 2008-11-12 | 855,400 | 109,200 | 0.00 | 21,814,634,400 | 3,224,003 | 3.769 | 2008-11-10 |
| 1508 | 2008-11-11 | 746,200 | 5,200 | 0.00 | 21,814,634,400 | 2,611,700 | 3.500 | 2008-11-07 |
| 1509 | 2008-11-10 | 741,000 | 28,600 | 0.00 | 21,814,634,400 | 2,582,385 | 3.485 | 2008-11-06 |
| 1510 | 2008-11-07 | 712,400 | -2,600 | 0.00 | 21,814,634,400 | 2,745,590 | 3.854 | 2008-11-05 |
| 1511 | 2008-11-05 | 715,000 | 2,600 | 0.00 | 21,814,634,400 | 2,651,220 | 3.708 | 2008-11-03 |
| 1512 | 2008-11-04 | 712,400 | -7,800 | 0.00 | 21,814,634,400 | 2,756,276 | 3.869 | 2008-10-31 |
| 1513 | 2008-11-03 | 720,200 | -31,200 | 0.00 | 21,814,634,400 | 2,853,432 | 3.962 | 2008-10-30 |
| 1514 | 2008-10-31 | 751,400 | -104,000 | 0.00 | 21,814,634,400 | 2,548,749 | 3.392 | 2008-10-29 |
| 1515 | 2008-10-30 | 855,400 | 78,000 | 0.00 | 21,814,634,400 | 2,763,797 | 3.231 | 2008-10-28 |
| 1516 | 2008-10-29 | 777,400 | -13,000 | 0.00 | 21,814,634,400 | 2,248,241 | 2.892 | 2008-10-27 |
| 1517 | 2008-10-28 | 790,400 | 26,000 | 0.00 | 21,814,634,400 | 2,736,365 | 3.462 | 2008-10-24 |
| 1518 | 2008-10-27 | 764,400 | 31,200 | 0.00 | 21,814,634,400 | 2,963,579 | 3.877 | 2008-10-23 |
| 1519 | 2008-10-22 | 733,200 | 260,000 | 0.00 | 21,814,634,400 | 3,248,809 | 4.431 | 2008-10-20 |
| 1520 | 2008-10-21 | 473,200 | -26,000 | 0.00 | 21,814,634,400 | 1,896,586 | 4.008 | 2008-10-17 |
| 1521 | 2008-10-20 | 499,200 | 13,000 | 0.00 | 21,814,634,400 | 2,008,282 | 4.023 | 2008-10-16 |
| 1522 | 2008-10-17 | 486,200 | 13,000 | 0.00 | 21,814,634,400 | 2,042,040 | 4.200 | 2008-10-15 |
| 1523 | 2008-10-16 | 473,200 | 2,600 | 0.00 | 21,814,634,400 | 2,133,186 | 4.508 | 2008-10-14 |
| 1524 | 2008-10-15 | 470,600 | -44,200 | 0.00 | 21,814,634,400 | 2,045,228 | 4.346 | 2008-10-13 |
| 1525 | 2008-10-14 | 514,800 | 31,200 | 0.00 | 21,814,634,400 | 1,904,760 | 3.700 | 2008-10-10 |
| 1526 | 2008-10-09 | 483,600 | 23,400 | 0.00 | 21,814,634,400 | 2,083,349 | 4.308 | 2008-10-06 |
| 1527 | 2008-10-06 | 460,200 | -83,200 | 0.00 | 21,814,634,400 | 2,208,960 | 4.800 | 2008-10-02 |
| 1528 | 2008-10-03 | 543,400 | 78,000 | 0.00 | 21,814,634,400 | 2,520,289 | 4.638 | 2008-09-30 |
| 1529 | 2008-10-02 | 465,400 | 5,200 | 0.00 | 21,814,634,400 | 2,108,727 | 4.531 | 2008-09-29 |
| 1530 | 2008-09-30 | 460,200 | 2,600 | 0.00 | 21,814,634,400 | 2,251,298 | 4.892 | 2008-09-26 |
| 1531 | 2008-09-29 | 457,600 | -2,600 | 0.00 | 21,814,634,400 | 2,326,896 | 5.085 | 2008-09-25 |
| 1532 | 2008-09-26 | 460,200 | -18,200 | 0.00 | 21,814,634,400 | 2,357,605 | 5.123 | 2008-09-24 |
| 1533 | 2008-09-25 | 478,400 | 5,200 | 0.00 | 21,814,634,400 | 2,384,824 | 4.985 | 2008-09-23 |
| 1534 | 2008-09-24 | 473,200 | -10,400 | 0.00 | 21,814,634,400 | 2,497,076 | 5.277 | 2008-09-22 |
| 1535 | 2008-09-23 | 483,600 | 254,800 | 0.00 | 21,814,634,400 | 2,566,949 | 5.308 | 2008-09-19 |
| 1536 | 2008-09-22 | 228,800 | -5,200 | 0.00 | 21,814,634,400 | 1,063,005 | 4.646 | 2008-09-18 |
| 1537 | 2008-09-19 | 234,000 | 5,200 | 0.00 | 21,814,634,400 | 1,089,036 | 4.654 | 2008-09-17 |
| 1538 | 2008-09-18 | 228,800 | -23,400 | 0.00 | 21,814,634,400 | 1,110,595 | 4.854 | 2008-09-16 |
| 1539 | 2008-09-17 | 252,200 | 5,200 | 0.00 | 21,814,634,400 | 1,295,804 | 5.138 | 2008-09-12 |
| 1540 | 2008-09-16 | 247,000 | 5,200 | 0.00 | 21,814,634,400 | 1,269,086 | 5.138 | 2008-09-11 |
| 1541 | 2008-09-12 | 241,800 | 7,800 | 0.00 | 21,814,634,400 | 1,302,093 | 5.385 | 2008-09-10 |
| 1542 | 2008-09-10 | 234,000 | -101,400 | 0.00 | 21,814,634,400 | 1,328,418 | 5.677 | 2008-09-08 |
| 1543 | 2008-09-09 | 335,400 | 88,400 | 0.00 | 21,814,634,400 | 1,831,955 | 5.462 | 2008-09-05 |
| 1544 | 2008-09-08 | 247,000 | 7,800 | 0.00 | 21,814,634,400 | 1,375,543 | 5.569 | 2008-09-04 |
| 1545 | 2008-09-05 | 239,200 | 10,400 | 0.00 | 21,814,634,400 | 1,352,437 | 5.654 | 2008-09-03 |
| 1546 | 2008-09-04 | 228,800 | -26,000 | 0.00 | 21,814,634,400 | 1,325,210 | 5.792 | 2008-09-02 |
| 1547 | 2008-09-03 | 254,800 | -975,000 | 0.00 | 21,814,634,400 | 1,430,702 | 5.615 | 2008-09-01 |
| 1548 | 2008-09-02 | 1,229,800 | 845,000 | 0.01 | 21,814,634,400 | 7,114,393 | 5.785 | 2008-08-29 |
| 1549 | 2008-09-01 | 384,800 | 13,000 | 0.00 | 21,814,634,400 | 2,243,769 | 5.831 | 2008-08-28 |
| 1550 | 2008-08-29 | 371,800 | -20,800 | 0.00 | 21,814,634,400 | 2,288,057 | 6.154 | 2008-08-27 |
| 1551 | 2008-08-28 | 392,600 | 135,200 | 0.00 | 21,814,634,400 | 2,373,660 | 6.046 | 2008-08-26 |
| 1552 | 2008-08-26 | 257,400 | -5,200 | 0.00 | 21,814,634,400 | 1,502,701 | 5.838 | 2008-08-21 |
| 1553 | 2008-08-25 | 262,600 | -23,400 | 0.00 | 21,814,634,400 | 1,591,881 | 6.062 | 2008-08-20 |
| 1554 | 2008-08-21 | 286,000 | -325,000 | 0.00 | 21,814,634,400 | 1,661,088 | 5.808 | 2008-08-19 |
| 1555 | 2008-08-20 | 611,000 | 2,600 | 0.00 | 21,814,634,400 | 3,604,900 | 5.900 | 2008-08-18 |
| 1556 | 2008-08-19 | 608,400 | 325,000 | 0.00 | 21,814,634,400 | 3,659,526 | 6.015 | 2008-08-15 |
| 1557 | 2008-08-18 | 283,400 | 18,200 | 0.00 | 21,814,634,400 | 1,709,185 | 6.031 | 2008-08-14 |
| 1558 | 2008-08-15 | 265,200 | 10,400 | 0.00 | 21,814,634,400 | 1,611,620 | 6.077 | 2008-08-13 |
| 1559 | 2008-08-14 | 254,800 | -119,600 | 0.00 | 21,814,634,400 | 1,579,760 | 6.200 | 2008-08-12 |
| 1560 | 2008-08-13 | 374,400 | -13,000 | 0.00 | 21,814,634,400 | 2,413,382 | 6.446 | 2008-08-11 |
| 1561 | 2008-08-12 | 387,400 | -2,600 | 0.00 | 21,814,634,400 | 2,476,261 | 6.392 | 2008-08-08 |
| 1562 | 2008-08-11 | 390,000 | -150,800 | 0.00 | 21,814,634,400 | 2,448,030 | 6.277 | 2008-08-07 |
| 1563 | 2008-08-08 | 540,800 | 262,600 | 0.00 | 21,814,634,400 | 3,357,286 | 6.208 | 2008-08-05 |
| 1564 | 2008-08-07 | 278,200 | -845,000 | 0.00 | 21,814,634,400 | 1,733,464 | 6.231 | 2008-08-04 |
| 1565 | 2008-08-05 | 1,123,200 | 195,000 | 0.01 | 21,814,634,400 | 7,162,646 | 6.377 | 2008-08-01 |
| 1566 | 2008-08-04 | 928,200 | 130,000 | 0.00 | 21,814,634,400 | 5,812,388 | 6.262 | 2008-07-31 |
| 1567 | 2008-08-01 | 798,200 | 26,000 | 0.00 | 21,814,634,400 | 5,090,121 | 6.377 | 2008-07-30 |
| 1568 | 2008-07-30 | 772,200 | 7,800 | 0.00 | 21,814,634,400 | 4,745,941 | 6.146 | 2008-07-28 |
| 1569 | 2008-07-28 | 764,400 | -156,000 | 0.00 | 21,814,634,400 | 4,750,746 | 6.215 | 2008-07-24 |
| 1570 | 2008-07-25 | 920,400 | 351,000 | 0.00 | 21,814,634,400 | 5,769,988 | 6.269 | 2008-07-23 |
| 1571 | 2008-07-23 | 569,400 | 20,800 | 0.00 | 21,814,634,400 | 3,390,208 | 5.954 | 2008-07-21 |
| 1572 | 2008-07-22 | 548,600 | 293,800 | 0.00 | 21,814,634,400 | 3,161,033 | 5.762 | 2008-07-18 |
| 1573 | 2008-07-21 | 254,800 | -28,600 | 0.00 | 21,814,634,400 | 1,466,119 | 5.754 | 2008-07-17 |
| 1574 | 2008-07-18 | 283,400 | -520,000 | 0.00 | 21,814,634,400 | 1,560,967 | 5.508 | 2008-07-16 |
| 1575 | 2008-07-17 | 803,400 | 7,800 | 0.00 | 21,814,634,400 | 4,338,360 | 5.400 | 2008-07-15 |
| 1576 | 2008-07-11 | 795,600 | 122,200 | 0.00 | 21,814,634,400 | 4,516,621 | 5.677 | 2008-07-09 |
| 1577 | 2008-07-10 | 673,400 | -143,000 | 0.00 | 21,814,634,400 | 3,703,700 | 5.500 | 2008-07-08 |
| 1578 | 2008-07-09 | 816,400 | 140,400 | 0.00 | 21,814,634,400 | 4,615,926 | 5.654 | 2008-07-07 |
| 1579 | 2008-07-08 | 676,000 | 377,000 | 0.00 | 21,814,634,400 | 3,655,808 | 5.408 | 2008-07-04 |
| 1580 | 2008-07-07 | 299,000 | -2,600 | 0.00 | 21,814,634,400 | 1,573,338 | 5.262 | 2008-07-03 |
| 1581 | 2008-07-04 | 301,600 | 5,200 | 0.00 | 21,814,634,400 | 1,633,164 | 5.415 | 2008-07-02 |
| 1582 | 2008-07-03 | 296,400 | 2,600 | 0.00 | 21,814,634,400 | 1,664,286 | 5.615 | 2008-06-30 |
| 1583 | 2008-07-02 | 293,800 | -15,600 | 0.00 | 21,814,634,400 | 1,661,145 | 5.654 | 2008-06-27 |
| 1584 | 2008-06-27 | 309,400 | -140,400 | 0.00 | 21,814,634,400 | 1,815,869 | 5.869 | 2008-06-25 |
| 1585 | 2008-06-26 | 449,800 | 13,000 | 0.00 | 21,814,634,400 | 2,639,876 | 5.869 | 2008-06-24 |
| 1586 | 2008-06-25 | 436,800 | 18,200 | 0.00 | 21,814,634,400 | 2,650,939 | 6.069 | 2008-06-23 |
| 1587 | 2008-06-24 | 418,600 | -104,000 | 0.00 | 21,814,634,400 | 2,601,599 | 6.215 | 2008-06-20 |
| 1588 | 2008-06-23 | 522,600 | -239,200 | 0.00 | 21,814,634,400 | 3,211,900 | 6.146 | 2008-06-19 |
| 1589 | 2008-06-20 | 761,800 | 452,400 | 0.00 | 21,814,634,400 | 4,875,520 | 6.400 | 2008-06-18 |
| 1590 | 2008-06-19 | 309,400 | 26,000 | 0.00 | 21,814,634,400 | 1,837,217 | 5.938 | 2008-06-17 |
| 1591 | 2008-06-18 | 283,400 | -5,200 | 0.00 | 21,814,634,400 | 1,637,202 | 5.777 | 2008-06-16 |
| 1592 | 2008-06-17 | 288,600 | 7,800 | 0.00 | 21,814,634,400 | 1,611,831 | 5.585 | 2008-06-13 |
| 1593 | 2008-06-16 | 280,800 | -41,600 | 0.00 | 21,814,634,400 | 1,607,018 | 5.723 | 2008-06-12 |
| 1594 | 2008-06-13 | 322,400 | 49,400 | 0.00 | 21,814,634,400 | 1,872,499 | 5.808 | 2008-06-11 |
| 1595 | 2008-06-12 | 273,000 | -239,200 | 0.00 | 21,814,634,400 | 1,629,537 | 5.969 | 2008-06-10 |
| 1596 | 2008-06-11 | 512,200 | -7,800 | 0.00 | 21,814,634,400 | 3,250,421 | 6.346 | 2008-06-06 |
| 1597 | 2008-06-10 | 520,000 | -28,600 | 0.00 | 21,814,634,400 | 3,207,880 | 6.169 | 2008-06-05 |
| 1598 | 2008-06-06 | 548,600 | -494,000 | 0.00 | 21,814,634,400 | 3,295,989 | 6.008 | 2008-06-04 |
| 1599 | 2008-06-04 | 1,042,600 | -119,600 | 0.00 | 21,814,634,400 | 6,536,059 | 6.269 | 2008-06-02 |
| 1600 | 2008-06-03 | 1,162,200 | 65,000 | 0.01 | 21,814,634,400 | 7,026,661 | 6.046 | 2008-05-30 |
| 1601 | 2008-06-02 | 1,097,200 | -57,200 | 0.01 | 21,814,634,400 | 6,288,053 | 5.731 | 2008-05-29 |
| 1602 | 2008-05-30 | 1,154,400 | 400,400 | 0.01 | 21,814,634,400 | 6,349,200 | 5.500 | 2008-05-28 |
| 1603 | 2008-05-28 | 754,000 | -507,000 | 0.00 | 21,814,634,400 | 4,088,942 | 5.423 | 2008-05-26 |
| 1604 | 2008-05-27 | 1,261,000 | 13,000 | 0.01 | 21,814,634,400 | 7,022,509 | 5.569 | 2008-05-23 |
| 1605 | 2008-05-26 | 1,248,000 | 54,600 | 0.01 | 21,814,634,400 | 7,036,224 | 5.638 | 2008-05-22 |
| 1606 | 2008-05-23 | 1,193,400 | 384,800 | 0.01 | 21,814,634,400 | 6,949,168 | 5.823 | 2008-05-21 |
| 1607 | 2008-05-22 | 808,600 | 26,000 | 0.00 | 21,814,634,400 | 4,516,031 | 5.585 | 2008-05-20 |
| 1608 | 2008-05-21 | 782,600 | -54,600 | 0.00 | 21,814,634,400 | 4,568,819 | 5.838 | 2008-05-19 |
| 1609 | 2008-05-20 | 837,200 | 70,200 | 0.00 | 21,814,634,400 | 4,939,480 | 5.900 | 2008-05-16 |
| 1610 | 2008-05-19 | 767,000 | 18,200 | 0.00 | 21,814,634,400 | 4,389,541 | 5.723 | 2008-05-15 |
| 1611 | 2008-05-15 | 748,800 | 57,200 | 0.00 | 21,814,634,400 | 4,411,930 | 5.892 | 2008-05-13 |
| 1612 | 2008-05-14 | 691,600 | 5,200 | 0.00 | 21,814,634,400 | 4,048,626 | 5.854 | 2008-05-09 |
| 1613 | 2008-05-09 | 686,400 | 65,000 | 0.00 | 21,814,634,400 | 4,298,237 | 6.262 | 2008-05-07 |
| 1614 | 2008-05-07 | 621,400 | -13,000 | 0.00 | 21,814,634,400 | 4,163,380 | 6.700 | 2008-05-05 |
| 1615 | 2008-05-06 | 634,400 | -26,000 | 0.00 | 21,814,634,400 | 4,240,964 | 6.685 | 2008-05-02 |
| 1616 | 2008-05-05 | 660,400 | 153,400 | 0.00 | 21,814,634,400 | 4,201,465 | 6.362 | 2008-04-30 |
| 1617 | 2008-05-02 | 507,000 | -156,000 | 0.00 | 21,814,634,400 | 3,205,761 | 6.323 | 2008-04-29 |
| 1618 | 2008-04-30 | 663,000 | 15,600 | 0.00 | 21,814,634,400 | 4,110,600 | 6.200 | 2008-04-28 |
| 1619 | 2008-04-29 | 647,400 | 127,400 | 0.00 | 21,814,634,400 | 4,123,291 | 6.369 | 2008-04-25 |
| 1620 | 2008-04-28 | 520,000 | 39,000 | 0.00 | 21,814,634,400 | 3,372,200 | 6.485 | 2008-04-24 |
| 1621 | 2008-04-25 | 481,000 | -57,200 | 0.00 | 21,814,634,400 | 3,015,389 | 6.269 | 2008-04-23 |
| 1622 | 2008-04-24 | 538,200 | -7,800 | 0.00 | 21,814,634,400 | 3,249,652 | 6.038 | 2008-04-22 |
| 1623 | 2008-04-23 | 546,000 | 179,400 | 0.00 | 21,814,634,400 | 3,137,316 | 5.746 | 2008-04-21 |
| 1624 | 2008-04-22 | 366,600 | -2,600 | 0.00 | 21,814,634,400 | 2,069,824 | 5.646 | 2008-04-18 |
| 1625 | 2008-04-21 | 369,200 | -20,800 | 0.00 | 21,814,634,400 | 2,081,550 | 5.638 | 2008-04-17 |
| 1626 | 2008-04-18 | 390,000 | -26,000 | 0.00 | 21,814,634,400 | 2,079,090 | 5.331 | 2008-04-16 |
| 1627 | 2008-04-17 | 416,000 | -384,800 | 0.00 | 21,814,634,400 | 2,198,560 | 5.285 | 2008-04-15 |
| 1628 | 2008-04-16 | 800,800 | -514,800 | 0.00 | 21,814,634,400 | 4,176,172 | 5.215 | 2008-04-14 |
| 1629 | 2008-04-15 | 1,315,600 | 629,200 | 0.01 | 21,814,634,400 | 7,246,325 | 5.508 | 2008-04-11 |
| 1630 | 2008-04-14 | 686,400 | 5,200 | 0.00 | 21,814,634,400 | 3,643,411 | 5.308 | 2008-04-10 |
| 1631 | 2008-04-11 | 681,200 | -1,003,600 | 0.00 | 21,814,634,400 | 3,673,030 | 5.392 | 2008-04-09 |
| 1632 | 2008-04-10 | 1,684,800 | 5,200 | 0.01 | 21,814,634,400 | 9,448,358 | 5.608 | 2008-04-08 |
| 1633 | 2008-04-09 | 1,679,600 | 634,400 | 0.01 | 21,814,634,400 | 9,845,815 | 5.862 | 2008-04-07 |
| 1634 | 2008-04-08 | 1,045,200 | 663,000 | 0.00 | 21,814,634,400 | 6,005,719 | 5.746 | 2008-04-03 |
| 1635 | 2008-04-07 | 382,200 | -1,976,000 | 0.00 | 21,814,634,400 | 2,131,529 | 5.577 | 2008-04-02 |
| 1636 | 2008-04-02 | 2,358,200 | 23,400 | 0.01 | 21,814,634,400 | 12,081,059 | 5.123 | 2008-03-31 |
| 1637 | 2008-04-01 | 2,334,800 | 1,872,000 | 0.01 | 21,814,634,400 | 12,248,361 | 5.246 | 2008-03-28 |
| 1638 | 2008-03-27 | 462,800 | -15,600 | 0.00 | 21,814,634,400 | 2,388,974 | 5.162 | 2008-03-25 |
| 1639 | 2008-03-26 | 478,400 | 39,000 | 0.00 | 21,814,634,400 | 2,270,486 | 4.746 | 2008-03-20 |
| 1640 | 2008-03-25 | 439,400 | -7,800 | 0.00 | 21,814,634,400 | 2,224,243 | 5.062 | 2008-03-19 |
| 1641 | 2008-03-20 | 447,200 | 26,000 | 0.00 | 21,814,634,400 | 2,174,286 | 4.862 | 2008-03-18 |
| 1642 | 2008-03-19 | 421,200 | 23,400 | 0.00 | 21,814,634,400 | 1,989,328 | 4.723 | 2008-03-17 |
| 1643 | 2008-03-18 | 397,800 | 18,200 | 0.00 | 21,814,634,400 | 2,043,896 | 5.138 | 2008-03-14 |
| 1644 | 2008-03-17 | 379,600 | 36,400 | 0.00 | 21,814,634,400 | 2,044,146 | 5.385 | 2008-03-13 |
| 1645 | 2008-03-14 | 343,200 | -137,800 | 0.00 | 21,814,634,400 | 2,016,986 | 5.877 | 2008-03-12 |
| 1646 | 2008-03-13 | 481,000 | 65,000 | 0.00 | 21,814,634,400 | 2,782,585 | 5.785 | 2008-03-11 |
| 1647 | 2008-03-12 | 416,000 | 2,600 | 0.00 | 21,814,634,400 | 2,412,800 | 5.800 | 2008-03-10 |
| 1648 | 2008-03-11 | 413,400 | -166,400 | 0.00 | 21,814,634,400 | 2,403,921 | 5.815 | 2008-03-07 |
| 1649 | 2008-03-10 | 579,800 | 130,000 | 0.00 | 21,814,634,400 | 3,652,740 | 6.300 | 2008-03-06 |
| 1650 | 2008-03-07 | 449,800 | 135,200 | 0.00 | 21,814,634,400 | 2,785,162 | 6.192 | 2008-03-05 |
| 1651 | 2008-03-06 | 314,600 | 46,800 | 0.00 | 21,814,634,400 | 1,948,003 | 6.192 | 2008-03-04 |
| 1652 | 2008-03-05 | 267,800 | -52,000 | 0.00 | 21,814,634,400 | 1,750,876 | 6.538 | 2008-03-03 |
| 1653 | 2008-03-04 | 319,800 | 2,600 | 0.00 | 21,814,634,400 | 2,177,198 | 6.808 | 2008-02-29 |
| 1654 | 2008-03-03 | 317,200 | -10,400 | 0.00 | 21,814,634,400 | 2,200,734 | 6.938 | 2008-02-28 |
| 1655 | 2008-02-29 | 327,600 | -23,400 | 0.00 | 21,814,634,400 | 2,207,369 | 6.738 | 2008-02-27 |
| 1656 | 2008-02-26 | 351,000 | 7,800 | 0.00 | 21,814,634,400 | 2,284,308 | 6.508 | 2008-02-22 |
| 1657 | 2008-02-25 | 343,200 | 2,600 | 0.00 | 21,814,634,400 | 2,273,014 | 6.623 | 2008-02-21 |
| 1658 | 2008-02-22 | 340,600 | -26,000 | 0.00 | 21,814,634,400 | 2,284,745 | 6.708 | 2008-02-20 |
| 1659 | 2008-02-21 | 366,600 | -200,200 | 0.00 | 21,814,634,400 | 2,583,064 | 7.046 | 2008-02-19 |
| 1660 | 2008-02-20 | 566,800 | 15,600 | 0.00 | 21,814,634,400 | 3,946,062 | 6.962 | 2008-02-18 |
| 1661 | 2008-02-19 | 551,200 | 260,000 | 0.00 | 21,814,634,400 | 3,917,930 | 7.108 | 2008-02-15 |
| 1662 | 2008-02-18 | 291,200 | -31,200 | 0.00 | 21,814,634,400 | 2,036,070 | 6.992 | 2008-02-14 |
| 1663 | 2008-02-15 | 322,400 | 13,000 | 0.00 | 21,814,634,400 | 2,145,250 | 6.654 | 2008-02-13 |
| 1664 | 2008-02-14 | 309,400 | 13,000 | 0.00 | 21,814,634,400 | 2,027,808 | 6.554 | 2008-02-12 |
| 1665 | 2008-02-13 | 296,400 | 54,600 | 0.00 | 21,814,634,400 | 1,915,337 | 6.462 | 2008-02-11 |
| 1666 | 2008-02-12 | 241,800 | 33,800 | 0.00 | 21,814,634,400 | 1,783,759 | 7.377 | 2008-02-05 |
| 1667 | 2008-02-05 | 208,000 | -2,600 | 0.00 | 21,814,634,400 | 1,401,504 | 6.738 | 2008-02-01 |
| 1668 | 2008-02-04 | 210,600 | -13,000 | 0.00 | 21,814,634,400 | 1,326,780 | 6.300 | 2008-01-31 |
| 1669 | 2008-02-01 | 223,600 | 10,400 | 0.00 | 21,814,634,400 | 1,431,040 | 6.400 | 2008-01-30 |
| 1670 | 2008-01-30 | 213,200 | 10,400 | 0.00 | 21,814,634,400 | 1,446,562 | 6.785 | 2008-01-28 |
| 1671 | 2008-01-29 | 202,800 | -23,400 | 0.00 | 21,814,634,400 | 1,461,782 | 7.208 | 2008-01-25 |
| 1672 | 2008-01-25 | 226,200 | 5,200 | 0.00 | 21,814,634,400 | 1,565,983 | 6.923 | 2008-01-23 |
| 1673 | 2008-01-23 | 221,000 | 5,200 | 0.00 | 21,814,634,400 | 1,426,334 | 6.454 | 2008-01-21 |
| 1674 | 2008-01-22 | 215,800 | -325,000 | 0.00 | 21,814,634,400 | 1,532,180 | 7.100 | 2008-01-18 |
| 1675 | 2008-01-21 | 540,800 | 325,000 | 0.00 | 21,814,634,400 | 3,881,322 | 7.177 | 2008-01-17 |
| 1676 | 2008-01-18 | 215,800 | -13,000 | 0.00 | 21,814,634,400 | 1,484,057 | 6.877 | 2008-01-16 |
| 1677 | 2008-01-17 | 228,800 | 26,000 | 0.00 | 21,814,634,400 | 1,687,858 | 7.377 | 2008-01-15 |
| 1678 | 2008-01-16 | 202,800 | 13,000 | 0.00 | 21,814,634,400 | 1,556,896 | 7.677 | 2008-01-14 |
| 1679 | 2008-01-15 | 189,800 | -429,000 | 0.00 | 21,814,634,400 | 1,530,168 | 8.062 | 2008-01-11 |
| 1680 | 2008-01-14 | 618,800 | -114,400 | 0.00 | 21,814,634,400 | 5,121,808 | 8.277 | 2008-01-10 |
| 1681 | 2008-01-11 | 733,200 | 130,000 | 0.00 | 21,814,634,400 | 6,485,887 | 8.846 | 2008-01-09 |
| 1682 | 2008-01-10 | 603,200 | -7,800 | 0.00 | 21,814,634,400 | 5,206,219 | 8.631 | 2008-01-08 |
| 1683 | 2008-01-09 | 611,000 | -772,200 | 0.00 | 21,814,634,400 | 5,292,482 | 8.662 | 2008-01-07 |
| 1684 | 2008-01-08 | 1,383,200 | 855,400 | 0.01 | 21,814,634,400 | 12,405,921 | 8.969 | 2008-01-04 |
| 1685 | 2008-01-07 | 527,800 | 369,200 | 0.00 | 21,814,634,400 | 4,506,356 | 8.538 | 2008-01-03 |
| 1686 | 2008-01-04 | 158,600 | 2,600 | 0.00 | 21,814,634,400 | 1,417,567 | 8.938 | 2008-01-02 |
| 1687 | 2008-01-03 | 156,000 | -384,800 | 0.00 | 21,814,634,400 | 1,404,000 | 9.000 | 2007-12-28 |
| 1688 | 2008-01-02 | 540,800 | -7,800 | 0.00 | 21,814,634,400 | 5,058,643 | 9.354 | 2007-12-27 |
| 1689 | 2007-12-28 | 548,600 | -153,400 | 0.00 | 21,814,634,400 | 4,886,929 | 8.908 | 2007-12-21 |
| 1690 | 2007-12-27 | 702,000 | 130,000 | 0.00 | 21,814,634,400 | 6,113,016 | 8.708 | 2007-12-20 |
| 1691 | 2007-12-21 | 572,000 | -325,000 | 0.00 | 21,814,634,400 | 4,901,468 | 8.569 | 2007-12-19 |
| 1692 | 2007-12-20 | 897,000 | 317,200 | 0.00 | 21,814,634,400 | 7,617,324 | 8.492 | 2007-12-18 |
| 1693 | 2007-12-19 | 579,800 | 13,000 | 0.00 | 21,814,634,400 | 4,754,360 | 8.200 | 2007-12-17 |
| 1694 | 2007-12-18 | 566,800 | 403,000 | 0.00 | 21,814,634,400 | 4,865,978 | 8.585 | 2007-12-14 |
| 1695 | 2007-12-17 | 163,800 | 7,800 | 0.00 | 21,814,634,400 | 1,441,440 | 8.800 | 2007-12-13 |
| 1696 | 2007-12-14 | 156,000 | 20,800 | 0.00 | 21,814,634,400 | 1,452,048 | 9.308 | 2007-12-12 |
| 1697 | 2007-12-13 | 135,200 | -13,000 | 0.00 | 21,814,634,400 | 1,302,111 | 9.631 | 2007-12-11 |
| 1698 | 2007-12-12 | 148,200 | 18,200 | 0.00 | 21,814,634,400 | 1,368,034 | 9.231 | 2007-12-10 |
| 1699 | 2007-12-11 | 130,000 | -5,200 | 0.00 | 21,814,634,400 | 1,239,940 | 9.538 | 2007-12-07 |
| 1700 | 2007-12-10 | 135,200 | -31,200 | 0.00 | 21,814,634,400 | 1,312,522 | 9.708 | 2007-12-06 |
| 1701 | 2007-12-07 | 166,400 | 5,200 | 0.00 | 21,814,634,400 | 1,556,506 | 9.354 | 2007-12-05 |
| 1702 | 2007-12-03 | 161,200 | -70,200 | 0.00 | 21,814,634,400 | 1,443,385 | 8.954 | 2007-11-29 |
| 1703 | 2007-11-29 | 231,400 | 13,000 | 0.00 | 21,814,634,400 | 1,961,578 | 8.477 | 2007-11-27 |
| 1704 | 2007-11-27 | 218,400 | -400,400 | 0.00 | 21,814,634,400 | 1,733,659 | 7.938 | 2007-11-23 |
| 1705 | 2007-11-26 | 618,800 | 405,600 | 0.00 | 21,814,634,400 | 4,778,992 | 7.723 | 2007-11-22 |
| 1706 | 2007-11-23 | 213,200 | -4,422,600 | 0.00 | 21,814,634,400 | 1,676,178 | 7.862 | 2007-11-21 |
| 1707 | 2007-11-22 | 4,635,800 | 4,422,600 | 0.02 | 21,814,634,400 | 38,871,183 | 8.385 | 2007-11-20 |
| 1708 | 2007-11-19 | 213,200 | -4,308,200 | 0.00 | 21,814,634,400 | 1,840,129 | 8.631 | 2007-11-15 |
| 1709 | 2007-11-16 | 4,521,400 | 1,604,200 | 0.02 | 21,814,634,400 | 40,412,273 | 8.938 | 2007-11-14 |
| 1710 | 2007-11-15 | 2,917,200 | 2,581,800 | 0.01 | 21,814,634,400 | 23,652,658 | 8.108 | 2007-11-13 |
| 1711 | 2007-11-14 | 335,400 | -231,400 | 0.00 | 21,814,634,400 | 2,590,294 | 7.723 | 2007-11-12 |
| 1712 | 2007-11-13 | 566,800 | 330,200 | 0.00 | 21,814,634,400 | 4,769,622 | 8.415 | 2007-11-09 |
| 1713 | 2007-11-12 | 236,600 | 20,800 | 0.00 | 21,814,634,400 | 1,896,349 | 8.015 | 2007-11-08 |
| 1714 | 2007-11-09 | 215,800 | -130,000 | 0.00 | 21,814,634,400 | 1,882,423 | 8.723 | 2007-11-07 |
| 1715 | 2007-11-08 | 345,800 | 130,000 | 0.00 | 21,814,634,400 | 2,936,534 | 8.492 | 2007-11-06 |
| 1716 | 2007-11-07 | 215,800 | 72,800 | 0.00 | 21,814,634,400 | 1,832,574 | 8.492 | 2007-11-05 |
| 1717 | 2007-11-06 | 143,000 | -629,200 | 0.00 | 21,814,634,400 | 1,353,066 | 9.462 | 2007-11-02 |
| 1718 | 2007-11-05 | 772,200 | -395,200 | 0.00 | 21,814,634,400 | 7,579,143 | 9.815 | 2007-11-01 |
| 1719 | 2007-11-02 | 1,167,400 | -1,950,000 | 0.01 | 21,814,634,400 | 10,470,411 | 8.969 | 2007-10-31 |
| 1720 | 2007-11-01 | 3,117,400 | 2,574,000 | 0.01 | 21,814,634,400 | 28,583,441 | 9.169 | 2007-10-30 |
| 1721 | 2007-10-31 | 543,400 | 377,000 | 0.00 | 21,814,634,400 | 4,882,449 | 8.985 | 2007-10-29 |
| 1722 | 2007-10-30 | 166,400 | 39,000 | 0.00 | 21,814,634,400 | 1,482,291 | 8.908 | 2007-10-26 |
| 1723 | 2007-10-29 | 127,400 | -395,200 | 0.00 | 21,814,634,400 | 1,140,740 | 8.954 | 2007-10-25 |
| 1724 | 2007-10-26 | 522,600 | -754,000 | 0.00 | 21,814,634,400 | 4,743,640 | 9.077 | 2007-10-24 |
| 1725 | 2007-10-25 | 1,276,600 | 985,400 | 0.01 | 21,814,634,400 | 11,646,422 | 9.123 | 2007-10-23 |
| 1726 | 2007-10-24 | 291,200 | 184,600 | 0.00 | 21,814,634,400 | 2,562,560 | 8.800 | 2007-10-22 |
| 1727 | 2007-10-23 | 106,600 | -3,367,000 | 0.00 | 21,814,634,400 | 1,005,345 | 9.431 | 2007-10-18 |
| 1728 | 2007-10-22 | 3,473,600 | 2,592,200 | 0.02 | 21,814,634,400 | 32,919,307 | 9.477 | 2007-10-17 |
| 1729 | 2007-10-18 | 881,400 | -6,513,000 | 0.00 | 21,814,634,400 | 8,298,381 | 9.415 | 2007-10-16 |
| 1730 | 2007-10-17 | 7,394,400 | 6,242,600 | 0.03 | 21,814,634,400 | 73,714,774 | 9.969 | 2007-10-15 |
| 1731 | 2007-10-16 | 1,151,800 | -4,706,000 | 0.01 | 21,814,634,400 | 10,100,134 | 8.769 | 2007-10-12 |
| 1732 | 2007-10-15 | 5,857,800 | 3,770,000 | 0.03 | 21,814,634,400 | 51,097,589 | 8.723 | 2007-10-11 |
| 1733 | 2007-10-12 | 2,087,800 | -4,797,000 | 0.01 | 21,814,634,400 | 16,349,562 | 7.831 | 2007-10-10 |
| 1734 | 2007-10-11 | 6,884,800 | 4,771,000 | 0.03 | 21,814,634,400 | 52,751,338 | 7.662 | 2007-10-09 |
| 1735 | 2007-10-10 | 2,113,800 | 13,000 | 0.01 | 21,814,634,400 | 15,447,650 | 7.308 | 2007-10-08 |
| 1736 | 2007-10-09 | 2,100,800 | -5,200 | 0.01 | 21,814,634,400 | 15,787,512 | 7.515 | 2007-10-05 |
| 1737 | 2007-10-08 | 2,106,000 | -2,600 | 0.01 | 21,814,634,400 | 14,872,572 | 7.062 | 2007-10-04 |
| 1738 | 2007-10-05 | 2,108,600 | -135,200 | 0.01 | 21,814,634,400 | 15,230,418 | 7.223 | 2007-10-03 |
| 1739 | 2007-10-04 | 2,243,800 | -288,600 | 0.01 | 21,814,634,400 | 17,259,310 | 7.692 | 2007-10-02 |
| 1740 | 2007-10-03 | 2,532,400 | 1,541,800 | 0.01 | 21,814,634,400 | 18,914,496 | 7.469 | 2007-09-28 |
| 1741 | 2007-10-02 | 990,600 | 416,000 | 0.00 | 21,814,634,400 | 7,231,380 | 7.300 | 2007-09-27 |
| 1742 | 2007-09-28 | 574,600 | -2,405,000 | 0.00 | 21,814,634,400 | 4,101,495 | 7.138 | 2007-09-25 |
| 1743 | 2007-09-27 | 2,979,600 | 1,154,400 | 0.01 | 21,814,634,400 | 21,566,345 | 7.238 | 2007-09-24 |
| 1744 | 2007-09-25 | 1,825,200 | 839,800 | 0.01 | 21,814,634,400 | 12,524,522 | 6.862 | 2007-09-21 |
| 1745 | 2007-09-24 | 985,400 | -10,353,200 | 0.00 | 21,814,634,400 | 6,616,961 | 6.715 | 2007-09-20 |
| 1746 | 2007-09-21 | 11,338,600 | 10,176,400 | 0.05 | 21,814,634,400 | 74,131,767 | 6.538 | 2007-09-19 |
| 1747 | 2007-09-20 | 1,162,200 | 20,800 | 0.01 | 21,814,634,400 | 7,285,832 | 6.269 | 2007-09-18 |
| 1748 | 2007-09-19 | 1,141,400 | 124,800 | 0.01 | 21,814,634,400 | 7,261,587 | 6.362 | 2007-09-17 |
| 1749 | 2007-09-13 | 1,016,600 | 260,000 | 0.00 | 21,814,634,400 | 6,474,725 | 6.369 | 2007-09-11 |
| 1750 | 2007-09-11 | 756,600 | 239,200 | 0.00 | 21,814,634,400 | 4,982,211 | 6.585 | 2007-09-07 |
| 1751 | 2007-09-10 | 517,400 | -5,200 | 0.00 | 21,814,634,400 | 3,370,861 | 6.515 | 2007-09-06 |
| 1752 | 2007-09-07 | 522,600 | 10,400 | 0.00 | 21,814,634,400 | 3,389,061 | 6.485 | 2007-09-05 |
| 1753 | 2007-09-06 | 512,200 | -7,800 | 0.00 | 21,814,634,400 | 3,345,178 | 6.531 | 2007-09-04 |
| 1754 | 2007-09-05 | 520,000 | -1,578,200 | 0.00 | 21,814,634,400 | 3,380,000 | 6.500 | 2007-09-03 |
| 1755 | 2007-09-04 | 2,098,200 | 1,599,000 | 0.01 | 21,814,634,400 | 13,718,032 | 6.538 | 2007-08-31 |
| 1756 | 2007-09-03 | 499,200 | -1,250,600 | 0.00 | 21,814,634,400 | 3,248,794 | 6.508 | 2007-08-30 |
| 1757 | 2007-08-31 | 1,749,800 | -101,400 | 0.01 | 21,814,634,400 | 11,252,964 | 6.431 | 2007-08-29 |
| 1758 | 2007-08-30 | 1,851,200 | -1,372,800 | 0.01 | 21,814,634,400 | 11,918,026 | 6.438 | 2007-08-28 |
| 1759 | 2007-08-29 | 3,224,000 | 2,698,800 | 0.01 | 21,814,634,400 | 21,004,360 | 6.515 | 2007-08-27 |
| 1760 | 2007-08-28 | 525,200 | 26,000 | 0.00 | 21,814,634,400 | 3,296,680 | 6.277 | 2007-08-24 |
| 1761 | 2007-08-27 | 499,200 | -39,000 | 0.00 | 21,814,634,400 | 3,110,515 | 6.231 | 2007-08-23 |
| 1762 | 2007-08-23 | 538,200 | -379,600 | 0.00 | 21,814,634,400 | 3,113,487 | 5.785 | 2007-08-21 |
| 1763 | 2007-08-22 | 917,800 | -192,400 | 0.00 | 21,814,634,400 | 5,160,789 | 5.623 | 2007-08-20 |
| 1764 | 2007-08-21 | 1,110,200 | 192,400 | 0.01 | 21,814,634,400 | 5,918,476 | 5.331 | 2007-08-17 |
| 1765 | 2007-08-17 | 917,800 | -637,000 | 0.00 | 21,814,634,400 | 5,160,789 | 5.623 | 2007-08-15 |
| 1766 | 2007-08-16 | 1,554,800 | 650,000 | 0.01 | 21,814,634,400 | 9,089,361 | 5.846 | 2007-08-14 |
| 1767 | 2007-08-15 | 904,800 | -135,200 | 0.00 | 21,814,634,400 | 5,275,889 | 5.831 | 2007-08-13 |
| 1768 | 2007-08-14 | 1,040,000 | 10,400 | 0.00 | 21,814,634,400 | 6,008,080 | 5.777 | 2007-08-10 |
| 1769 | 2007-08-13 | 1,029,600 | 5,200 | 0.00 | 21,814,634,400 | 6,216,725 | 6.038 | 2007-08-09 |
| 1770 | 2007-08-10 | 1,024,400 | -130,000 | 0.00 | 21,814,634,400 | 6,248,840 | 6.100 | 2007-08-08 |
| 1771 | 2007-08-08 | 1,154,400 | 10,400 | 0.01 | 21,814,634,400 | 6,890,614 | 5.969 | 2007-08-06 |
| 1772 | 2007-08-03 | 1,144,000 | 5,200 | 0.01 | 21,814,634,400 | 7,083,648 | 6.192 | 2007-08-01 |
| 1773 | 2007-08-01 | 1,138,800 | 7,800 | 0.01 | 21,814,634,400 | 7,191,522 | 6.315 | 2007-07-30 |
| 1774 | 2007-07-31 | 1,131,000 | 5,200 | 0.01 | 21,814,634,400 | 7,168,278 | 6.338 | 2007-07-27 |
| 1775 | 2007-07-27 | 1,125,800 | -364,000 | 0.01 | 21,814,634,400 | 7,205,120 | 6.400 | 2007-07-25 |
| 1776 | 2007-07-26 | 1,489,800 | 390,000 | 0.01 | 21,814,634,400 | 9,557,067 | 6.415 | 2007-07-24 |
| 1777 | 2007-07-25 | 1,099,800 | -2,750,800 | 0.01 | 21,814,634,400 | 7,064,015 | 6.423 | 2007-07-23 |
| 1778 | 2007-07-24 | 3,850,600 | 2,860,000 | 0.02 | 21,814,634,400 | 24,555,276 | 6.377 | 2007-07-20 |
| 1779 | 2007-07-20 | 990,600 | 304,200 | 0.00 | 21,814,634,400 | 6,362,624 | 6.423 | 2007-07-18 |
| 1780 | 2007-07-19 | 686,400 | 137,800 | 0.00 | 21,814,634,400 | 4,583,093 | 6.677 | 2007-07-17 |
| 1781 | 2007-07-18 | 548,600 | 46,800 | 0.00 | 21,814,634,400 | 3,709,633 | 6.762 | 2007-07-16 |
| 1782 | 2007-07-17 | 501,800 | -650,000 | 0.00 | 21,814,634,400 | 3,469,947 | 6.915 | 2007-07-13 |
| 1783 | 2007-07-16 | 1,151,800 | 221,000 | 0.01 | 21,814,634,400 | 7,956,634 | 6.908 | 2007-07-12 |
| 1784 | 2007-07-13 | 930,800 | -3,247,400 | 0.00 | 21,814,634,400 | 6,401,112 | 6.877 | 2007-07-11 |
| 1785 | 2007-07-12 | 4,178,200 | 3,666,000 | 0.02 | 21,814,634,400 | 29,151,301 | 6.977 | 2007-07-10 |
| 1786 | 2007-07-11 | 512,200 | 15,600 | 0.00 | 21,814,634,400 | 3,541,863 | 6.915 | 2007-07-09 |
| 1787 | 2007-07-10 | 496,600 | 18,200 | 0.00 | 21,814,634,400 | 3,419,091 | 6.885 | 2007-07-06 |
| 1788 | 2007-07-09 | 478,400 | -1,149,200 | 0.00 | 21,814,634,400 | 3,293,784 | 6.885 | 2007-07-05 |
| 1789 | 2007-07-06 | 1,627,600 | -2,732,600 | 0.01 | 21,814,634,400 | 11,393,200 | 7.000 | 2007-07-04 |
| 1790 | 2007-07-05 | 4,360,200 | 3,367,000 | 0.02 | 21,814,634,400 | 30,120,262 | 6.908 | 2007-07-03 |
| 1791 | 2007-07-04 | 993,200 | -1,297,400 | 0.00 | 21,814,634,400 | 6,608,753 | 6.654 | 2007-06-29 |
| 1792 | 2007-07-03 | 2,290,600 | 1,227,200 | 0.01 | 21,814,634,400 | 15,365,345 | 6.708 | 2007-06-28 |
| 1793 | 2007-06-29 | 1,063,400 | -439,400 | 0.00 | 21,814,634,400 | 7,165,189 | 6.738 | 2007-06-27 |
| 1794 | 2007-06-28 | 1,502,800 | 465,400 | 0.01 | 21,814,634,400 | 10,196,498 | 6.785 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy