Vanguard Total China index ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83169 | 2018-05-10 | 2021-05-10 | 2021-10-15 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-10-18 | 9.920 | 2021-10-12 | |||||
| 2 | 2021-10-15 | 9.920 | 2021-10-11 | |||||
| 3 | 2021-05-11 | 5,400 | 300 | 0.02 | 28,900,000 | 54,486 | 10.09 | 2021-05-07 |
| 4 | 2021-03-23 | 5,100 | 100 | 0.02 | 32,400,000 | 53,601 | 10.51 | 2021-03-19 |
| 5 | 2021-03-09 | 5,000 | 200 | 0.02 | 31,800,000 | 53,600 | 10.72 | 2021-03-05 |
| 6 | 2021-02-01 | 4,800 | 300 | 0.02 | 29,200,000 | 52,896 | 11.02 | 2021-01-28 |
| 7 | 2020-12-28 | 4,500 | 100 | 0.02 | 27,400,000 | 45,675 | 10.15 | 2020-12-22 |
| 8 | 2020-12-14 | 4,400 | 200 | 0.02 | 26,500,000 | 44,352 | 10.08 | 2020-12-10 |
| 9 | 2020-11-03 | 4,200 | 200 | 0.02 | 24,400,000 | 41,454 | 9.870 | 2020-10-30 |
| 10 | 2020-10-28 | 4,000 | 200 | 0.02 | 24,400,000 | 39,660 | 9.915 | 2020-10-23 |
| 11 | 2020-09-17 | 3,800 | 400 | 0.02 | 23,200,000 | 37,240 | 9.800 | 2020-09-15 |
| 12 | 2020-07-20 | 3,400 | 300 | 0.02 | 22,200,000 | 32,470 | 9.550 | 2020-07-16 |
| 13 | 2020-05-26 | 3,100 | 200 | 0.01 | 22,100,000 | 25,358 | 8.180 | 2020-05-22 |
| 14 | 2020-05-04 | 2,900 | 300 | 0.01 | 22,100,000 | 23,751 | 8.190 | 2020-04-28 |
| 15 | 2020-03-20 | 2,600 | 200 | 0.01 | 21,500,000 | 19,448 | 7.480 | 2020-03-18 |
| 16 | 2020-02-20 | 2,400 | 200 | 0.01 | 21,200,000 | 20,592 | 8.580 | 2020-02-18 |
| 17 | 2020-01-31 | 2,200 | 200 | 0.01 | 20,900,000 | 17,886 | 8.130 | 2020-01-29 |
| 18 | 2020-01-15 | 2,000 | 1,900 | 0.01 | 20,900,000 | 17,520 | 8.760 | 2020-01-13 |
| 19 | 2019-12-18 | 100 | 100 | 0.00 | 20,500,000 | 820 | 8.200 | 2019-12-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy