CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

澳洲成峰高教集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01752  2018-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 0.092 2026-07-03
2 2026-07-06 0.095 2026-07-02
3 2022-05-25 0 -550,000 0.00 2,433,332,000 0 0.078 2022-05-23
4 2022-04-21 550,000 -30,000 0.02 2,433,332,000 49,500 0.090 2022-04-19
5 2022-04-06 580,000 -10,000 0.02 2,433,332,000 49,300 0.085 2022-04-01
6 2022-04-04 590,000 -10,000 0.02 2,433,332,000 54,280 0.092 2022-03-31
7 2022-03-29 600,000 -30,000 0.02 2,433,332,000 55,800 0.093 2022-03-25
8 2022-03-23 630,000 -240,000 0.03 2,433,332,000 58,590 0.093 2022-03-21
9 2022-03-22 870,000 -20,000 0.04 2,433,332,000 82,650 0.095 2022-03-18
10 2022-03-15 890,000 -40,000 0.04 2,433,332,000 89,890 0.101 2022-03-11
11 2022-03-11 930,000 -230,000 0.04 2,433,332,000 156,240 0.168 2022-03-09
12 2022-03-10 1,160,000 -100,000 0.05 2,433,332,000 164,720 0.142 2022-03-08
13 2022-03-09 1,260,000 -40,000 0.05 2,433,332,000 149,940 0.119 2022-03-07
14 2022-03-07 1,300,000 -50,000 0.05 2,433,332,000 169,000 0.130 2022-03-03
15 2022-03-04 1,350,000 -250,000 0.06 2,433,332,000 162,000 0.120 2022-03-02
16 2022-03-03 1,600,000 -90,000 0.07 2,433,332,000 188,800 0.118 2022-03-01
17 2022-02-23 1,690,000 20,000 0.07 2,433,332,000 209,560 0.124 2022-02-21
18 2022-02-21 1,670,000 10,000 0.07 2,433,332,000 217,100 0.130 2022-02-17
19 2022-02-09 1,660,000 10,000 0.07 2,433,332,000 224,100 0.135 2022-02-07
20 2022-01-27 1,650,000 30,000 0.07 2,433,332,000 283,800 0.172 2022-01-25
21 2022-01-26 1,620,000 250,000 0.07 2,433,332,000 243,000 0.150 2022-01-24
22 2022-01-25 1,370,000 10,000 0.06 2,433,332,000 230,160 0.168 2022-01-21
23 2022-01-24 1,360,000 140,000 0.06 2,433,332,000 208,080 0.153 2022-01-20
24 2022-01-19 1,220,000 -10,000 0.05 2,433,332,000 235,460 0.193 2022-01-17
25 2022-01-18 1,230,000 -10,000 0.05 2,433,332,000 238,620 0.194 2022-01-14
26 2022-01-06 1,240,000 -10,000 0.05 2,433,332,000 241,800 0.195 2022-01-04
27 2021-12-23 1,250,000 -10,000 0.05 2,433,332,000 240,000 0.192 2021-12-21
28 2021-12-20 1,260,000 30,000 0.05 2,433,332,000 236,880 0.188 2021-12-16
29 2021-12-17 1,230,000 20,000 0.05 2,433,332,000 223,860 0.182 2021-12-15
30 2021-12-16 1,210,000 60,000 0.05 2,433,332,000 260,150 0.215 2021-12-14
31 2021-11-23 1,150,000 -20,000 0.05 2,433,332,000 244,950 0.213 2021-11-19
32 2021-11-18 1,170,000 -110,000 0.05 2,433,332,000 243,360 0.208 2021-11-16
33 2021-11-17 1,280,000 -350,000 0.05 2,433,332,000 254,720 0.199 2021-11-15
34 2021-11-16 1,630,000 170,000 0.07 2,433,332,000 308,070 0.189 2021-11-12
35 2021-11-12 1,460,000 70,000 0.06 2,433,332,000 233,600 0.160 2021-11-10
36 2021-11-08 1,390,000 70,000 0.06 2,433,332,000 247,420 0.178 2021-11-04
37 2021-11-04 1,320,000 -10,000 0.05 2,430,270,000 242,880 0.184 2021-11-02
38 2021-11-02 1,330,000 40,000 0.05 2,430,270,000 227,430 0.171 2021-10-29
39 2021-11-01 1,290,000 10,000 0.05 2,430,270,000 220,590 0.171 2021-10-28
40 2021-10-29 1,280,000 -10,000 0.05 2,430,270,000 243,200 0.190 2021-10-27
41 2021-10-27 1,290,000 10,000 0.05 2,430,270,000 238,650 0.185 2021-10-25
42 2021-10-25 1,280,000 -20,000 0.05 2,430,270,000 249,600 0.195 2021-10-21
43 2021-10-21 1,300,000 50,000 0.05 2,430,270,000 222,300 0.171 2021-10-19
44 2021-10-18 1,250,000 -100,000 0.05 2,430,270,000 243,750 0.195 2021-10-12
45 2021-10-15 1,350,000 -10,000 0.06 2,430,270,000 267,300 0.198 2021-10-11
46 2021-10-08 1,360,000 -10,000 0.06 2,430,270,000 248,880 0.183 2021-10-06
47 2021-10-07 1,370,000 120,000 0.06 2,430,270,000 235,640 0.172 2021-10-05
48 2021-10-05 1,250,000 -10,000 0.05 2,430,270,000 247,500 0.198 2021-09-30
49 2021-10-04 1,260,000 10,000 0.05 2,430,270,000 219,240 0.174 2021-09-29
50 2021-09-30 1,250,000 20,000 0.05 2,430,270,000 218,750 0.175 2021-09-28
51 2021-09-28 1,230,000 -20,000 0.05 2,430,270,000 233,700 0.190 2021-09-24
52 2021-09-27 1,250,000 -20,000 0.05 2,430,270,000 236,250 0.189 2021-09-23
53 2021-09-23 1,270,000 40,000 0.05 2,430,270,000 228,600 0.180 2021-09-20
54 2021-09-20 1,230,000 10,000 0.05 2,430,270,000 232,470 0.189 2021-09-16
55 2021-09-17 1,220,000 -10,000 0.05 2,430,270,000 234,240 0.192 2021-09-15
56 2021-09-16 1,230,000 -80,000 0.05 2,430,270,000 227,550 0.185 2021-09-14
57 2021-09-13 1,310,000 -70,000 0.05 2,430,270,000 239,730 0.183 2021-09-09
58 2021-09-10 1,380,000 -70,000 0.06 2,430,270,000 252,540 0.183 2021-09-08
59 2021-09-09 1,450,000 -250,000 0.06 2,430,270,000 263,900 0.182 2021-09-07
60 2021-09-07 1,700,000 -10,000 0.07 2,430,270,000 255,000 0.150 2021-09-03
61 2021-09-06 1,710,000 20,000 0.07 2,430,270,000 251,370 0.147 2021-09-02
62 2021-09-03 1,690,000 10,000 0.07 2,430,270,000 272,090 0.161 2021-09-01
63 2021-09-02 1,680,000 30,000 0.07 2,430,270,000 270,480 0.161 2021-08-31
64 2021-08-31 1,650,000 -10,000 0.07 2,430,270,000 264,000 0.160 2021-08-27
65 2021-08-27 1,660,000 -50,000 0.07 2,430,270,000 283,860 0.171 2021-08-25
66 2021-08-26 1,710,000 250,000 0.07 2,430,270,000 273,600 0.160 2021-08-24
67 2021-08-23 1,460,000 10,000 0.06 2,430,270,000 245,280 0.168 2021-08-19
68 2021-08-20 1,450,000 30,000 0.06 2,430,270,000 237,800 0.164 2021-08-18
69 2021-08-19 1,420,000 -20,000 0.06 2,430,270,000 251,340 0.177 2021-08-17
70 2021-08-18 1,440,000 30,000 0.06 2,430,270,000 247,680 0.172 2021-08-16
71 2021-08-16 1,410,000 -30,000 0.06 2,430,270,000 265,080 0.188 2021-08-12
72 2021-08-12 1,440,000 -20,000 0.06 2,430,270,000 259,200 0.180 2021-08-10
73 2021-08-11 1,460,000 -30,000 0.06 2,430,270,000 277,400 0.190 2021-08-09
74 2021-08-10 1,490,000 10,000 0.06 2,430,270,000 257,770 0.173 2021-08-06
75 2021-08-09 1,480,000 80,000 0.06 2,430,270,000 251,600 0.170 2021-08-05
76 2021-08-04 1,400,000 -280,000 0.06 2,430,270,000 252,000 0.180 2021-08-02
77 2021-08-02 1,680,000 -110,000 0.07 2,430,270,000 299,040 0.178 2021-07-29
78 2021-07-30 1,790,000 -90,000 0.07 2,430,270,000 302,510 0.169 2021-07-28
79 2021-07-29 1,880,000 -10,000 0.08 2,430,270,000 285,760 0.152 2021-07-27
80 2021-07-28 1,890,000 -30,000 0.08 2,430,270,000 317,520 0.168 2021-07-26
81 2021-07-23 1,920,000 -10,000 0.08 2,430,270,000 316,800 0.165 2021-07-21
82 2021-07-22 1,930,000 -10,000 0.08 2,430,270,000 308,800 0.160 2021-07-20
83 2021-07-14 1,940,000 40,000 0.08 2,430,270,000 320,100 0.165 2021-07-12
84 2021-07-13 1,900,000 120,000 0.08 2,430,270,000 292,600 0.154 2021-07-09
85 2021-07-12 1,780,000 280,000 0.07 2,430,270,000 302,600 0.170 2021-07-08
86 2021-07-09 1,500,000 90,000 0.06 2,430,270,000 277,500 0.185 2021-07-07
87 2021-06-24 1,410,000 -50,000 0.06 2,430,270,000 282,000 0.200 2021-06-22
88 2021-06-22 1,460,000 70,000 0.06 2,430,270,000 270,100 0.185 2021-06-18
89 2021-06-21 1,390,000 150,000 0.06 2,430,270,000 257,150 0.185 2021-06-17
90 2021-06-18 1,240,000 50,000 0.05 2,430,270,000 249,240 0.201 2021-06-16
91 2021-06-17 1,190,000 120,000 0.05 2,430,270,000 239,190 0.201 2021-06-15
92 2021-06-16 1,070,000 60,000 0.04 2,430,270,000 215,070 0.201 2021-06-11
93 2021-06-10 1,010,000 -20,000 0.04 2,430,270,000 210,080 0.208 2021-06-08
94 2021-06-09 1,030,000 10,000 0.04 2,430,270,000 215,270 0.209 2021-06-07
95 2021-06-04 1,020,000 90,000 0.04 2,430,270,000 213,180 0.209 2021-06-02
96 2021-06-03 930,000 20,000 0.04 2,430,270,000 200,880 0.216 2021-06-01
97 2021-05-31 910,000 260,000 0.04 2,430,270,000 198,380 0.218 2021-05-27
98 2021-05-20 650,000 20,000 0.03 2,430,270,000 149,500 0.230 2021-05-17
99 2021-05-11 630,000 -40,000 0.03 2,430,270,000 144,900 0.230 2021-05-07
100 2021-05-04 670,000 -100,000 0.03 2,430,270,000 151,420 0.226 2021-04-30
101 2021-04-27 770,000 10,000 0.03 2,430,270,000 166,320 0.216 2021-04-23
102 2021-04-23 760,000 50,000 0.03 2,430,270,000 165,680 0.218 2021-04-21
103 2021-04-19 710,000 -10,000 0.03 2,430,270,000 165,430 0.233 2021-04-15
104 2021-04-15 720,000 -10,000 0.03 2,430,270,000 164,880 0.229 2021-04-13
105 2021-04-14 730,000 -10,000 0.03 2,430,270,000 164,250 0.225 2021-04-12
106 2021-04-13 740,000 70,000 0.03 2,430,270,000 169,460 0.229 2021-04-09
107 2021-04-12 670,000 -20,000 0.03 2,430,270,000 147,400 0.220 2021-04-08
108 2021-04-09 690,000 20,000 0.03 2,430,270,000 144,900 0.210 2021-04-07
109 2021-03-12 670,000 -10,000 0.03 2,430,270,000 154,100 0.230 2021-03-10
110 2021-03-04 680,000 10,000 0.03 2,430,270,000 166,600 0.245 2021-03-02
111 2021-02-18 670,000 -80,000 0.03 2,432,080,000 170,850 0.255 2021-02-16
112 2021-01-28 750,000 -10,000 0.03 2,432,990,000 202,500 0.270 2021-01-26
113 2021-01-26 760,000 -220,000 0.03 2,432,990,000 209,000 0.275 2021-01-22
114 2021-01-08 980,000 10,000 0.04 2,435,590,000 284,200 0.290 2021-01-06
115 2021-01-04 970,000 -10,000 0.04 2,435,590,000 286,150 0.295 2020-12-29
116 2020-12-23 980,000 -20,000 0.04 2,436,150,000 284,200 0.290 2020-12-21
117 2020-12-16 1,000,000 10,000 0.04 2,436,560,000 295,000 0.295 2020-12-14
118 2020-12-10 990,000 -10,000 0.04 2,437,470,000 297,000 0.300 2020-12-08
119 2020-11-30 1,000,000 10,000 0.04 2,438,610,000 295,000 0.295 2020-11-26
120 2020-11-19 990,000 -30,000 0.04 2,435,998,000 297,000 0.300 2020-11-17
121 2020-11-18 1,020,000 -70,000 0.04 2,435,998,000 306,000 0.300 2020-11-16
122 2020-11-17 1,090,000 -50,000 0.04 2,435,998,000 327,000 0.300 2020-11-13
123 2020-11-16 1,140,000 140,000 0.05 2,435,998,000 342,000 0.300 2020-11-12
124 2020-11-10 1,000,000 -120,000 0.04 2,436,358,000 285,000 0.285 2020-11-06
125 2020-11-09 1,120,000 -40,000 0.05 2,437,218,000 324,800 0.290 2020-11-05
126 2020-11-05 1,160,000 10,000 0.05 2,437,218,000 330,600 0.285 2020-11-03
127 2020-11-02 1,150,000 -30,000 0.05 2,439,058,000 345,000 0.300 2020-10-29
128 2020-10-30 1,180,000 -10,000 0.05 2,439,058,000 342,200 0.290 2020-10-28
129 2020-10-28 1,190,000 -20,000 0.05 2,439,058,000 357,000 0.300 2020-10-23
130 2020-10-22 1,210,000 20,000 0.05 2,440,198,000 363,000 0.300 2020-10-20
131 2020-10-21 1,190,000 10,000 0.05 2,440,198,000 362,950 0.305 2020-10-19
132 2020-10-20 1,180,000 -20,000 0.05 2,440,198,000 371,700 0.315 2020-10-16
133 2020-10-16 1,200,000 -20,000 0.05 2,441,318,000 372,000 0.310 2020-10-14
134 2020-10-15 1,220,000 -40,000 0.05 2,441,318,000 378,200 0.310 2020-10-12
135 2020-10-14 1,260,000 -30,000 0.05 2,441,318,000 390,600 0.310 2020-10-09
136 2020-10-12 1,290,000 -10,000 0.05 2,441,318,000 399,900 0.310 2020-10-08
137 2020-10-07 1,300,000 -10,000 0.05 2,442,248,000 390,000 0.300 2020-10-05
138 2020-09-15 1,310,000 30,000 0.05 2,445,738,000 379,900 0.290 2020-09-11
139 2020-09-11 1,280,000 -70,000 0.05 2,445,738,000 364,800 0.285 2020-09-09
140 2020-09-10 1,350,000 -30,000 0.06 2,445,738,000 384,750 0.285 2020-09-08
141 2020-09-09 1,380,000 -10,000 0.06 2,445,738,000 386,400 0.280 2020-09-07
142 2020-09-04 1,390,000 10,000 0.06 2,445,738,000 375,300 0.270 2020-09-02
143 2020-09-03 1,380,000 70,000 0.06 2,445,738,000 372,600 0.270 2020-09-01
144 2020-08-31 1,310,000 50,000 0.05 2,445,738,000 366,800 0.280 2020-08-27
145 2020-08-28 1,260,000 10,000 0.05 2,454,578,000 346,500 0.275 2020-08-26
146 2020-08-25 1,250,000 -10,000 0.05 2,454,578,000 362,500 0.290 2020-08-21
147 2020-08-24 1,260,000 50,000 0.05 2,454,578,000 346,500 0.275 2020-08-20
148 2020-08-19 1,210,000 10,000 0.05 2,454,578,000 344,850 0.285 2020-08-17
149 2020-08-18 1,200,000 -10,000 0.05 2,454,578,000 360,000 0.300 2020-08-14
150 2020-08-14 1,210,000 50,000 0.05 2,454,578,000 326,700 0.270 2020-08-12
151 2020-08-13 1,160,000 -30,000 0.05 2,454,578,000 353,800 0.305 2020-08-11
152 2020-08-12 1,190,000 -50,000 0.05 2,456,138,000 374,850 0.315 2020-08-10
153 2020-08-10 1,240,000 10,000 0.05 2,456,138,000 384,400 0.310 2020-08-06
154 2020-08-07 1,230,000 -20,000 0.05 2,457,978,000 381,300 0.310 2020-08-05
155 2020-08-05 1,250,000 -10,000 0.05 2,457,978,000 375,000 0.300 2020-08-03
156 2020-07-31 1,260,000 -30,000 0.05 2,460,488,000 359,100 0.285 2020-07-29
157 2020-07-20 1,290,000 -10,000 0.05 2,462,348,000 361,200 0.280 2020-07-16
158 2020-07-16 1,300,000 10,000 0.05 2,466,138,000 351,000 0.270 2020-07-14
159 2020-07-14 1,290,000 -10,000 0.05 2,466,138,000 361,200 0.280 2020-07-10
160 2020-07-09 1,300,000 -20,000 0.05 2,466,138,000 364,000 0.280 2020-07-07
161 2020-07-08 1,320,000 -20,000 0.05 2,466,138,000 369,600 0.280 2020-07-06
162 2020-07-06 1,340,000 10,000 0.05 2,467,928,000 375,200 0.280 2020-07-02
163 2020-07-03 1,330,000 40,000 0.05 2,468,478,000 379,050 0.285 2020-06-30
164 2020-06-30 1,290,000 -10,000 0.05 2,468,478,000 367,650 0.285 2020-06-26
165 2020-06-29 1,300,000 10,000 0.05 2,468,478,000 364,000 0.280 2020-06-24
166 2020-06-18 1,290,000 20,000 0.05 2,470,988,000 367,650 0.285 2020-06-16
167 2020-06-17 1,270,000 -10,000 0.05 2,470,988,000 355,600 0.280 2020-06-15
168 2020-06-12 1,280,000 -30,000 0.05 2,472,858,000 345,600 0.270 2020-06-10
169 2020-06-10 1,310,000 10,000 0.05 2,472,858,000 353,700 0.270 2020-06-08
170 2020-06-05 1,300,000 10,000 0.05 2,474,088,000 351,000 0.270 2020-06-03
171 2020-06-04 1,290,000 -30,000 0.05 2,474,088,000 361,200 0.280 2020-06-02
172 2020-06-03 1,320,000 -10,000 0.05 2,474,088,000 369,600 0.280 2020-06-01
173 2020-06-02 1,330,000 -150,000 0.05 2,474,088,000 359,100 0.270 2020-05-29
174 2020-05-28 1,480,000 -50,000 0.06 2,476,368,000 399,600 0.270 2020-05-26
175 2020-05-26 1,530,000 30,000 0.06 2,476,368,000 405,450 0.265 2020-05-22
176 2020-05-20 1,500,000 10,000 0.06 2,480,328,000 412,500 0.275 2020-05-18
177 2020-05-18 1,490,000 -40,000 0.06 2,480,328,000 447,000 0.300 2020-05-14
178 2020-05-08 1,530,000 -30,000 0.06 2,480,818,000 420,750 0.275 2020-05-06
179 2020-05-07 1,560,000 30,000 0.06 2,480,818,000 429,000 0.275 2020-05-05
180 2020-05-05 1,530,000 50,000 0.06 2,482,428,000 413,100 0.270 2020-04-29
181 2020-05-04 1,480,000 -230,000 0.06 2,482,428,000 392,200 0.265 2020-04-28
182 2020-04-22 1,710,000 -240,000 0.07 2,486,458,000 436,050 0.255 2020-04-20
183 2020-04-21 1,950,000 -10,000 0.08 2,486,458,000 497,250 0.255 2020-04-17
184 2020-04-20 1,960,000 -20,000 0.08 2,487,398,000 490,000 0.250 2020-04-16
185 2020-04-09 1,980,000 -10,000 0.08 2,489,808,000 495,000 0.250 2020-04-07
186 2020-04-08 1,990,000 -20,000 0.08 2,489,808,000 497,500 0.250 2020-04-06
187 2020-04-03 2,010,000 500,000 0.08 2,490,858,000 512,550 0.255 2020-04-01
188 2020-04-01 1,510,000 -200,000 0.06 2,492,488,000 377,500 0.250 2020-03-30
189 2020-03-27 1,710,000 80,000 0.07 2,495,978,000 436,050 0.255 2020-03-25
190 2020-03-25 1,630,000 -20,000 0.07 2,495,978,000 415,650 0.255 2020-03-23
191 2020-03-24 1,650,000 120,000 0.07 2,495,978,000 420,750 0.255 2020-03-20
192 2020-03-23 1,530,000 -110,000 0.06 2,495,978,000 390,150 0.255 2020-03-19
193 2020-03-20 1,640,000 -80,000 0.07 2,498,488,000 442,800 0.270 2020-03-18
194 2020-03-19 1,720,000 -120,000 0.07 2,498,488,000 464,400 0.270 2020-03-17
195 2020-03-18 1,840,000 210,000 0.07 2,501,138,000 478,400 0.260 2020-03-16
196 2020-03-16 1,630,000 50,000 0.07 2,501,138,000 440,100 0.270 2020-03-12
197 2020-03-11 1,580,000 10,000 0.06 2,504,358,000 434,500 0.275 2020-03-09
198 2020-03-09 1,570,000 -10,000 0.06 2,504,358,000 463,150 0.295 2020-03-05
199 2020-03-02 1,580,000 -20,000 0.06 2,504,358,000 521,400 0.330 2020-02-27
200 2020-02-25 1,600,000 -340,000 0.06 2,507,448,000 512,000 0.320 2020-02-21
201 2020-02-24 1,940,000 -410,000 0.08 2,507,448,000 601,400 0.310 2020-02-20
202 2020-02-21 2,350,000 20,000 0.09 2,507,448,000 634,500 0.270 2020-02-19
203 2020-02-19 2,330,000 10,000 0.09 2,507,448,000 629,100 0.270 2020-02-17
204 2020-02-05 2,320,000 -10,000 0.09 2,507,448,000 638,000 0.275 2020-02-03
205 2020-02-04 2,330,000 -20,000 0.09 2,507,448,000 594,150 0.255 2020-01-31
206 2020-02-03 2,350,000 -40,000 0.09 2,507,448,000 611,000 0.260 2020-01-30
207 2020-01-31 2,390,000 -40,000 0.10 2,507,448,000 657,250 0.275 2020-01-29
208 2020-01-29 2,430,000 70,000 0.10 2,508,418,000 680,400 0.280 2020-01-22
209 2020-01-23 2,360,000 20,000 0.09 2,508,418,000 672,600 0.285 2020-01-21
210 2020-01-20 2,340,000 -120,000 0.09 2,509,838,000 678,600 0.290 2020-01-16
211 2020-01-16 2,460,000 120,000 0.10 2,509,838,000 688,800 0.280 2020-01-14
212 2020-01-10 2,340,000 20,000 0.09 2,511,018,000 678,600 0.290 2020-01-08
213 2020-01-07 2,320,000 20,000 0.09 2,511,918,000 684,400 0.295 2020-01-03
214 2020-01-06 2,300,000 10,000 0.09 2,514,068,000 678,500 0.295 2020-01-02
215 2019-12-30 2,290,000 -10,000 0.09 2,515,228,000 675,550 0.295 2019-12-23
216 2019-12-27 2,300,000 10,000 0.09 2,515,228,000 678,500 0.295 2019-12-20
217 2019-12-16 2,290,000 -10,000 0.09 2,519,008,000 675,550 0.295 2019-12-12
218 2019-12-12 2,300,000 50,000 0.09 2,519,008,000 678,500 0.295 2019-12-10
219 2019-12-03 2,250,000 -10,000 0.09 2,526,248,000 663,750 0.295 2019-11-29
220 2019-11-29 2,260,000 10,000 0.09 2,528,708,000 666,700 0.295 2019-11-27
221 2019-11-27 2,250,000 -60,000 0.09 2,528,708,000 663,750 0.295 2019-11-25
222 2019-11-26 2,310,000 -10,000 0.09 2,528,708,000 693,000 0.300 2019-11-22
223 2019-11-12 2,320,000 -50,000 0.09 2,531,958,000 696,000 0.300 2019-11-08
224 2019-11-05 2,370,000 -10,000 0.09 2,533,268,000 699,150 0.295 2019-11-01
225 2019-11-01 2,380,000 -30,000 0.09 2,533,948,000 702,100 0.295 2019-10-30
226 2019-10-31 2,410,000 120,000 0.10 2,533,948,000 662,750 0.275 2019-10-29
227 2019-10-25 2,290,000 310,000 0.09 2,536,218,000 652,650 0.285 2019-10-23
228 2019-10-23 1,980,000 -100,000 0.08 2,536,218,000 564,300 0.285 2019-10-21
229 2019-10-17 2,080,000 200,000 0.08 2,536,218,000 592,800 0.285 2019-10-15
230 2019-10-16 1,880,000 -10,000 0.07 2,536,758,000 545,200 0.290 2019-10-14
231 2019-10-15 1,890,000 -180,000 0.07 2,536,758,000 548,100 0.290 2019-10-11
232 2019-10-14 2,070,000 20,000 0.08 2,536,758,000 600,300 0.290 2019-10-10
233 2019-10-10 2,050,000 -10,000 0.08 2,537,938,000 594,500 0.290 2019-10-08
234 2019-10-09 2,060,000 -130,000 0.08 2,537,938,000 597,400 0.290 2019-10-04
235 2019-10-03 2,190,000 -70,000 0.09 2,537,938,000 613,200 0.280 2019-09-30
236 2019-10-02 2,260,000 80,000 0.09 2,537,938,000 610,200 0.270 2019-09-27
237 2019-09-30 2,180,000 70,000 0.09 2,537,938,000 610,400 0.280 2019-09-26
238 2019-09-27 2,110,000 10,000 0.08 2,537,938,000 611,900 0.290 2019-09-25
239 2019-09-26 2,100,000 10,000 0.08 2,537,938,000 609,000 0.290 2019-09-24
240 2019-09-25 2,090,000 20,000 0.08 2,537,938,000 616,550 0.295 2019-09-23
241 2019-09-24 2,070,000 100,000 0.08 2,537,938,000 610,650 0.295 2019-09-20
242 2019-09-23 1,970,000 -60,000 0.08 2,537,938,000 591,000 0.300 2019-09-19
243 2019-09-20 2,030,000 140,000 0.08 2,537,938,000 578,550 0.285 2019-09-18
244 2019-09-19 1,890,000 10,000 0.07 2,537,938,000 538,650 0.285 2019-09-17
245 2019-09-18 1,880,000 30,000 0.07 2,537,938,000 545,200 0.290 2019-09-16
246 2019-09-17 1,850,000 40,000 0.07 2,537,938,000 564,250 0.305 2019-09-13
247 2019-09-16 1,810,000 20,000 0.07 2,537,938,000 543,000 0.300 2019-09-12
248 2019-09-12 1,790,000 20,000 0.07 2,537,938,000 554,900 0.310 2019-09-10
249 2019-09-11 1,770,000 -20,000 0.07 2,537,938,000 557,550 0.315 2019-09-09
250 2019-09-10 1,790,000 -10,000 0.07 2,537,938,000 554,900 0.310 2019-09-06
251 2019-09-05 1,800,000 60,000 0.07 2,537,938,000 531,000 0.295 2019-09-03
252 2019-09-03 1,740,000 20,000 0.07 2,537,938,000 522,000 0.300 2019-08-30
253 2019-09-02 1,720,000 -20,000 0.07 2,537,938,000 541,800 0.315 2019-08-29
254 2019-08-30 1,740,000 -10,000 0.07 2,541,888,000 591,600 0.340 2019-08-28
255 2019-08-29 1,750,000 -20,000 0.07 2,541,888,000 551,250 0.315 2019-08-27
256 2019-08-28 1,770,000 20,000 0.07 2,541,888,000 522,150 0.295 2019-08-26
257 2019-08-27 1,750,000 10,000 0.07 2,541,888,000 525,000 0.300 2019-08-23
258 2019-08-19 1,740,000 -60,000 0.07 2,541,888,000 565,500 0.325 2019-08-15
259 2019-08-12 1,800,000 -10,000 0.07 2,544,498,000 585,000 0.325 2019-08-08
260 2019-08-06 1,810,000 140,000 0.07 2,546,298,000 615,400 0.340 2019-08-02
261 2019-08-01 1,670,000 30,000 0.07 2,548,638,000 584,500 0.350 2019-07-30
262 2019-07-23 1,640,000 -50,000 0.06 2,549,708,000 582,200 0.355 2019-07-19
263 2019-07-18 1,690,000 -10,000 0.07 2,550,758,000 583,050 0.345 2019-07-16
264 2019-07-17 1,700,000 -50,000 0.07 2,550,758,000 569,500 0.335 2019-07-15
265 2019-07-10 1,750,000 -20,000 0.07 2,554,418,000 577,500 0.330 2019-07-08
266 2019-07-09 1,770,000 30,000 0.07 2,554,418,000 592,950 0.335 2019-07-05
267 2019-07-08 1,740,000 -10,000 0.07 2,555,378,000 582,900 0.335 2019-07-04
268 2019-07-05 1,750,000 -150,000 0.07 2,555,378,000 577,500 0.330 2019-07-03
269 2019-06-28 1,900,000 -20,000 0.07 2,556,588,000 627,000 0.330 2019-06-26
270 2019-06-24 1,920,000 -100,000 0.08 2,557,958,000 595,200 0.310 2019-06-20
271 2019-06-18 2,020,000 -20,000 0.08 2,559,748,000 616,100 0.305 2019-06-14
272 2019-06-17 2,040,000 -20,000 0.08 2,559,748,000 601,800 0.295 2019-06-13
273 2019-06-13 2,060,000 210,000 0.08 2,560,628,000 607,700 0.295 2019-06-11
274 2019-06-11 1,850,000 -30,000 0.07 2,560,628,000 508,750 0.275 2019-06-06
275 2019-06-10 1,880,000 -30,000 0.07 2,562,268,000 507,600 0.270 2019-06-05
276 2019-06-05 1,910,000 -40,000 0.07 2,562,268,000 515,700 0.270 2019-06-03
277 2019-05-29 1,950,000 50,000 0.08 2,562,268,000 487,500 0.250 2019-05-27
278 2019-05-28 1,900,000 10,000 0.07 2,562,268,000 503,500 0.265 2019-05-24
279 2019-05-24 1,890,000 -70,000 0.07 2,562,268,000 519,750 0.275 2019-05-22
280 2019-05-15 1,960,000 -20,000 0.08 2,562,268,000 548,800 0.280 2019-05-10
281 2019-05-14 1,980,000 50,000 0.08 2,562,268,000 534,600 0.270 2019-05-09
282 2019-05-09 1,930,000 -120,000 0.08 2,562,268,000 579,000 0.300 2019-05-07
283 2019-05-08 2,050,000 120,000 0.08 2,562,268,000 604,750 0.295 2019-05-06
284 2019-04-30 1,930,000 30,000 0.08 2,562,268,000 607,950 0.315 2019-04-26
285 2019-04-25 1,900,000 20,000 0.07 2,562,268,000 636,500 0.335 2019-04-23
286 2019-04-23 1,880,000 60,000 0.07 2,562,268,000 629,800 0.335 2019-04-17
287 2019-04-18 1,820,000 -10,000 0.07 2,562,268,000 655,200 0.360 2019-04-16
288 2019-04-16 1,830,000 40,000 0.07 2,562,268,000 622,200 0.340 2019-04-12
289 2019-04-15 1,790,000 -50,000 0.07 2,562,268,000 626,500 0.350 2019-04-11
290 2019-04-11 1,840,000 -30,000 0.07 2,562,268,000 671,600 0.365 2019-04-09
291 2019-04-10 1,870,000 -10,000 0.07 2,562,268,000 701,250 0.375 2019-04-08
292 2019-04-09 1,880,000 110,000 0.07 2,562,268,000 705,000 0.375 2019-04-04
293 2019-04-04 1,770,000 30,000 0.07 2,562,268,000 646,050 0.365 2019-04-02
294 2019-04-03 1,740,000 20,000 0.07 2,562,268,000 643,800 0.370 2019-04-01
295 2019-04-01 1,720,000 60,000 0.07 2,562,268,000 619,200 0.360 2019-03-28
296 2019-03-29 1,660,000 -160,000 0.06 2,563,138,000 605,900 0.365 2019-03-27
297 2019-03-28 1,820,000 30,000 0.07 2,563,138,000 664,300 0.365 2019-03-26
298 2019-03-27 1,790,000 70,000 0.07 2,563,138,000 662,300 0.370 2019-03-25
299 2019-03-26 1,720,000 10,000 0.07 2,563,138,000 653,600 0.380 2019-03-22
300 2019-03-25 1,710,000 10,000 0.07 2,563,138,000 632,700 0.370 2019-03-21
301 2019-03-21 1,700,000 -80,000 0.07 2,563,138,000 663,000 0.390 2019-03-19
302 2019-03-20 1,780,000 80,000 0.07 2,563,138,000 703,100 0.395 2019-03-18
303 2019-03-18 1,700,000 -280,000 0.07 2,563,138,000 663,000 0.390 2019-03-14
304 2019-03-15 1,980,000 30,000 0.08 2,563,138,000 792,000 0.400 2019-03-13
305 2019-03-14 1,950,000 -10,000 0.08 2,563,138,000 789,750 0.405 2019-03-12
306 2019-03-13 1,960,000 -170,000 0.08 2,563,138,000 803,600 0.410 2019-03-11
307 2019-03-12 2,130,000 -40,000 0.08 2,563,138,000 820,050 0.385 2019-03-08
308 2019-03-08 2,170,000 -170,000 0.08 2,563,138,000 943,950 0.435 2019-03-06
309 2019-03-07 2,340,000 -10,000 0.09 2,563,138,000 947,700 0.405 2019-03-05
310 2019-03-06 2,350,000 -540,000 0.09 2,563,138,000 834,250 0.355 2019-03-04
311 2019-03-05 2,890,000 -150,000 0.11 2,563,138,000 1,040,400 0.360 2019-03-01
312 2019-03-04 3,040,000 -340,000 0.12 2,563,138,000 1,094,400 0.360 2019-02-28
313 2019-02-28 3,380,000 500,000 0.13 2,563,138,000 1,267,500 0.375 2019-02-26
314 2019-02-27 2,880,000 -320,000 0.11 2,564,508,000 1,036,800 0.360 2019-02-25
315 2019-02-26 3,200,000 -10,000 0.12 2,564,508,000 1,136,000 0.355 2019-02-22
316 2019-02-25 3,210,000 60,000 0.13 2,564,508,000 1,139,550 0.355 2019-02-21
317 2019-02-22 3,150,000 -30,000 0.12 2,564,508,000 1,134,000 0.360 2019-02-20
318 2019-02-21 3,180,000 170,000 0.12 2,564,508,000 1,113,000 0.350 2019-02-19
319 2019-02-20 3,010,000 290,000 0.12 2,564,508,000 1,113,700 0.370 2019-02-18
320 2019-02-19 2,720,000 -580,000 0.11 2,564,508,000 979,200 0.360 2019-02-15
321 2019-02-18 3,300,000 1,260,000 0.13 2,564,508,000 1,287,000 0.390 2019-02-14
322 2019-02-15 2,040,000 -20,000 0.08 2,564,508,000 663,000 0.325 2019-02-13
323 2019-02-14 2,060,000 80,000 0.08 2,564,508,000 648,900 0.315 2019-02-12
324 2019-02-13 1,980,000 -390,000 0.08 2,564,508,000 613,800 0.310 2019-02-11
325 2019-02-12 2,370,000 260,000 0.09 2,564,508,000 746,550 0.315 2019-02-08
326 2019-02-11 2,110,000 -360,000 0.08 2,564,508,000 654,100 0.310 2019-02-01
327 2019-02-01 2,470,000 40,000 0.10 2,564,508,000 741,000 0.300 2019-01-30
328 2019-01-30 2,430,000 -300,000 0.09 2,564,508,000 753,300 0.310 2019-01-28
329 2019-01-29 2,730,000 50,000 0.11 2,564,508,000 873,600 0.320 2019-01-25
330 2019-01-28 2,680,000 220,000 0.10 2,564,508,000 844,200 0.315 2019-01-24
331 2019-01-25 2,460,000 200,000 0.10 2,565,368,000 787,200 0.320 2019-01-23
332 2019-01-24 2,260,000 180,000 0.09 2,565,368,000 723,200 0.320 2019-01-22
333 2019-01-23 2,080,000 40,000 0.08 2,563,838,000 676,000 0.325 2019-01-21
334 2019-01-22 2,040,000 30,000 0.08 2,563,838,000 663,000 0.325 2019-01-18
335 2019-01-21 2,010,000 10,000 0.08 2,563,838,000 643,200 0.320 2019-01-17
336 2019-01-18 2,000,000 -960,000 0.08 2,564,728,000 660,000 0.330 2019-01-16
337 2019-01-11 2,960,000 -300,000 0.12 2,570,338,000 947,200 0.320 2019-01-09
338 2019-01-09 3,260,000 100,000 0.13 2,570,338,000 1,043,200 0.320 2019-01-07
339 2019-01-08 3,160,000 -100,000 0.12 2,570,338,000 1,042,800 0.330 2019-01-04
340 2019-01-07 3,260,000 10,000 0.13 2,570,338,000 1,026,900 0.315 2019-01-03
341 2019-01-04 3,250,000 10,000 0.13 2,570,338,000 1,040,000 0.320 2019-01-02
342 2019-01-03 3,240,000 -20,000 0.13 2,570,338,000 1,036,800 0.320 2018-12-28
343 2019-01-02 3,260,000 -90,000 0.13 2,574,878,000 1,043,200 0.320 2018-12-27
344 2018-12-28 3,350,000 -10,000 0.13 2,574,878,000 988,250 0.295 2018-12-21
345 2018-12-27 3,360,000 -70,000 0.13 2,574,878,000 974,400 0.290 2018-12-20
346 2018-12-20 3,430,000 770,000 0.13 2,579,258,000 1,011,850 0.295 2018-12-18
347 2018-12-19 2,660,000 10,000 0.10 2,579,258,000 824,600 0.310 2018-12-17
348 2018-12-18 2,650,000 -340,000 0.10 2,587,058,000 848,000 0.320 2018-12-14
349 2018-12-14 2,990,000 -20,000 0.12 2,587,058,000 926,900 0.310 2018-12-12
350 2018-12-13 3,010,000 10,000 0.12 2,587,058,000 933,100 0.310 2018-12-11
351 2018-12-12 3,000,000 30,000 0.12 2,587,058,000 930,000 0.310 2018-12-10
352 2018-12-11 2,970,000 40,000 0.11 2,589,888,000 920,700 0.310 2018-12-07
353 2018-12-10 2,930,000 -700,000 0.11 2,589,888,000 879,000 0.300 2018-12-06
354 2018-12-07 3,630,000 10,000 0.14 2,589,888,000 1,089,000 0.300 2018-12-05
355 2018-12-06 3,620,000 40,000 0.14 2,589,888,000 1,086,000 0.300 2018-12-04
356 2018-12-05 3,580,000 550,000 0.14 2,589,888,000 1,074,000 0.300 2018-12-03
357 2018-12-04 3,030,000 110,000 0.12 2,589,888,000 939,300 0.310 2018-11-30
358 2018-12-03 2,920,000 10,000 0.11 2,589,888,000 890,600 0.305 2018-11-29
359 2018-11-30 2,910,000 -220,000 0.11 2,590,958,000 916,650 0.315 2018-11-28
360 2018-11-29 3,130,000 -120,000 0.12 2,590,958,000 970,300 0.310 2018-11-27
361 2018-11-28 3,250,000 20,000 0.13 2,590,958,000 1,007,500 0.310 2018-11-26
362 2018-11-27 3,230,000 20,000 0.12 2,590,958,000 1,001,300 0.310 2018-11-23
363 2018-11-23 3,210,000 10,000 0.12 2,590,958,000 995,100 0.310 2018-11-21
364 2018-11-20 3,200,000 490,000 0.12 2,590,958,000 1,008,000 0.315 2018-11-16
365 2018-11-19 2,710,000 -130,000 0.10 2,590,958,000 880,750 0.325 2018-11-15
366 2018-11-16 2,840,000 210,000 0.11 2,591,608,000 908,800 0.320 2018-11-14
367 2018-11-15 2,630,000 90,000 0.10 2,591,608,000 802,150 0.305 2018-11-13
368 2018-11-13 2,540,000 10,000 0.10 2,591,608,000 850,900 0.335 2018-11-09
369 2018-11-12 2,530,000 100,000 0.10 2,588,548,000 872,850 0.345 2018-11-08
370 2018-11-09 2,430,000 -40,000 0.09 2,588,548,000 826,200 0.340 2018-11-07
371 2018-11-08 2,470,000 40,000 0.10 2,588,548,000 802,750 0.325 2018-11-06
372 2018-11-06 2,430,000 -70,000 0.09 2,588,548,000 789,750 0.325 2018-11-02
373 2018-11-01 2,500,000 110,000 0.10 2,588,548,000 725,000 0.290 2018-10-30
374 2018-10-26 2,390,000 -20,000 0.09 2,588,548,000 717,000 0.300 2018-10-24
375 2018-10-24 2,410,000 -50,000 0.09 2,588,548,000 771,200 0.320 2018-10-22
376 2018-10-19 2,460,000 10,000 0.10 2,588,548,000 750,300 0.305 2018-10-16
377 2018-10-18 2,450,000 20,000 0.09 2,588,548,000 747,250 0.305 2018-10-15
378 2018-10-16 2,430,000 -90,000 0.09 2,588,548,000 777,600 0.320 2018-10-12
379 2018-10-15 2,520,000 -40,000 0.10 2,588,548,000 705,600 0.280 2018-10-11
380 2018-10-12 2,560,000 -160,000 0.10 2,588,548,000 806,400 0.315 2018-10-10
381 2018-10-11 2,720,000 40,000 0.11 2,588,548,000 884,000 0.325 2018-10-09
382 2018-10-10 2,680,000 30,000 0.10 2,588,548,000 897,800 0.335 2018-10-08
383 2018-10-09 2,650,000 -10,000 0.10 2,588,548,000 927,500 0.350 2018-10-05
384 2018-10-03 2,660,000 10,000 0.10 2,588,548,000 984,200 0.370 2018-09-28
385 2018-09-28 2,650,000 20,000 0.10 2,588,548,000 1,007,000 0.380 2018-09-26
386 2018-09-27 2,630,000 -250,000 0.10 2,588,548,000 1,078,300 0.410 2018-09-24
387 2018-09-26 2,880,000 270,000 0.11 2,588,548,000 1,180,800 0.410 2018-09-21
388 2018-09-24 2,610,000 -20,000 0.10 2,588,548,000 913,500 0.350 2018-09-20
389 2018-09-21 2,630,000 20,000 0.10 2,588,548,000 907,350 0.345 2018-09-19
390 2018-09-19 2,610,000 -60,000 0.10 2,588,548,000 926,550 0.355 2018-09-17
391 2018-09-17 2,670,000 -70,000 0.10 2,588,548,000 934,500 0.350 2018-09-13
392 2018-09-14 2,740,000 -10,000 0.11 2,588,548,000 904,200 0.330 2018-09-12
393 2018-09-13 2,750,000 30,000 0.11 2,588,548,000 921,250 0.335 2018-09-11
394 2018-09-11 2,720,000 20,000 0.11 2,588,548,000 992,800 0.365 2018-09-07
395 2018-09-10 2,700,000 100,000 0.10 2,588,548,000 972,000 0.360 2018-09-06
396 2018-09-07 2,600,000 -140,000 0.10 2,588,548,000 988,000 0.380 2018-09-05
397 2018-09-06 2,740,000 -40,000 0.11 2,588,548,000 1,082,300 0.395 2018-09-04
398 2018-09-05 2,780,000 60,000 0.11 2,588,548,000 1,098,100 0.395 2018-09-03
399 2018-08-31 2,720,000 -20,000 0.11 2,588,548,000 1,115,200 0.410 2018-08-29
400 2018-08-30 2,740,000 40,000 0.11 2,588,548,000 1,123,400 0.410 2018-08-28
401 2018-08-29 2,700,000 20,000 0.10 2,588,548,000 1,120,500 0.415 2018-08-27
402 2018-08-27 2,680,000 10,000 0.10 2,588,548,000 1,112,200 0.415 2018-08-23
403 2018-08-24 2,670,000 50,000 0.10 2,588,548,000 1,121,400 0.420 2018-08-22
404 2018-08-23 2,620,000 -80,000 0.10 2,588,548,000 1,152,800 0.440 2018-08-21
405 2018-08-22 2,700,000 -80,000 0.10 2,588,548,000 1,107,000 0.410 2018-08-20
406 2018-08-21 2,780,000 10,000 0.11 2,588,548,000 1,098,100 0.395 2018-08-17
407 2018-08-20 2,770,000 10,000 0.11 2,588,548,000 1,121,850 0.405 2018-08-16
408 2018-08-17 2,760,000 -30,000 0.11 2,588,548,000 1,090,200 0.395 2018-08-15
409 2018-08-16 2,790,000 10,000 0.11 2,588,548,000 1,185,750 0.425 2018-08-14
410 2018-08-15 2,780,000 170,000 0.11 2,588,548,000 1,167,600 0.420 2018-08-13
411 2018-08-14 2,610,000 60,000 0.10 2,588,548,000 1,239,750 0.475 2018-08-10
412 2018-08-13 2,550,000 160,000 0.10 2,588,548,000 1,249,500 0.490 2018-08-09
413 2018-08-10 2,390,000 -190,000 0.09 2,588,548,000 1,135,250 0.475 2018-08-08
414 2018-08-09 2,580,000 160,000 0.10 2,588,548,000 1,290,000 0.500 2018-08-07
415 2018-08-08 2,420,000 50,000 0.09 2,588,548,000 1,125,300 0.465 2018-08-06
416 2018-08-07 2,370,000 190,000 0.09 2,588,548,000 1,113,900 0.470 2018-08-03
417 2018-08-06 2,180,000 50,000 0.08 2,588,548,000 1,090,000 0.500 2018-08-02
418 2018-08-03 2,130,000 20,000 0.08 2,588,548,000 1,150,200 0.540 2018-08-01
419 2018-08-02 2,110,000 -80,000 0.08 2,588,548,000 1,160,500 0.550 2018-07-31
420 2018-08-01 2,190,000 30,000 0.08 2,588,548,000 1,248,300 0.570 2018-07-30
421 2018-07-31 2,160,000 -90,000 0.08 2,588,548,000 1,252,800 0.580 2018-07-27
422 2018-07-30 2,250,000 40,000 0.09 2,588,548,000 1,215,000 0.540 2018-07-26
423 2018-07-27 2,210,000 -70,000 0.09 2,588,548,000 1,193,400 0.540 2018-07-25
424 2018-07-26 2,280,000 80,000 0.09 2,588,548,000 1,185,600 0.520 2018-07-24
425 2018-07-25 2,200,000 30,000 0.08 2,588,548,000 1,144,000 0.520 2018-07-23
426 2018-07-23 2,170,000 20,000 0.08 2,588,548,000 1,171,800 0.540 2018-07-19
427 2018-07-20 2,150,000 640,000 0.08 2,588,548,000 1,161,000 0.540 2018-07-18
428 2018-07-19 1,510,000 -10,000 0.06 2,588,548,000 800,300 0.530 2018-07-17
429 2018-07-18 1,520,000 100,000 0.06 2,588,548,000 836,000 0.550 2018-07-16
430 2018-07-17 1,420,000 -440,000 0.05 2,588,548,000 809,400 0.570 2018-07-13
431 2018-07-16 1,860,000 340,000 0.07 2,588,548,000 1,097,400 0.590 2018-07-12
432 2018-07-13 1,520,000 -90,000 0.06 2,588,548,000 851,200 0.560 2018-07-11
433 2018-07-12 1,610,000 30,000 0.06 2,588,548,000 949,900 0.590 2018-07-10
434 2018-07-11 1,580,000 -220,000 0.06 2,588,548,000 948,000 0.600 2018-07-09
435 2018-07-10 1,800,000 290,000 0.07 2,588,548,000 936,000 0.520 2018-07-06
436 2018-07-09 1,510,000 100,000 0.06 2,588,548,000 830,500 0.550 2018-07-05
437 2018-07-06 1,410,000 -510,000 0.05 2,588,548,000 831,900 0.590 2018-07-04
438 2018-07-05 1,920,000 -220,000 0.07 2,588,548,000 1,190,400 0.620 2018-07-03
439 2018-07-04 2,140,000 -80,000 0.08 2,588,548,000 1,369,600 0.640 2018-06-29
440 2018-07-03 2,220,000 40,000 0.09 2,588,548,000 1,354,200 0.610 2018-06-28
441 2018-06-29 2,180,000 -30,000 0.08 2,588,548,000 1,351,600 0.620 2018-06-27
442 2018-06-28 2,210,000 -150,000 0.09 2,588,548,000 1,480,700 0.670 2018-06-26
443 2018-06-27 2,360,000 90,000 0.09 2,588,548,000 1,534,000 0.650 2018-06-25
444 2018-06-26 2,270,000 -80,000 0.09 2,588,548,000 1,611,700 0.710 2018-06-22
445 2018-06-25 2,350,000 60,000 0.09 2,588,548,000 1,645,000 0.700 2018-06-21
446 2018-06-22 2,290,000 -90,000 0.09 2,588,548,000 1,648,800 0.720 2018-06-20
447 2018-06-21 2,380,000 -190,000 0.09 2,588,548,000 1,713,600 0.720 2018-06-19
448 2018-06-20 2,570,000 120,000 0.10 2,588,548,000 1,953,200 0.760 2018-06-15
449 2018-06-19 2,450,000 100,000 0.09 2,588,548,000 1,911,000 0.780 2018-06-14
450 2018-06-15 2,350,000 -40,000 0.09 2,588,548,000 1,903,500 0.810 2018-06-13
451 2018-06-14 2,390,000 250,000 0.09 2,588,548,000 1,959,800 0.820 2018-06-12
452 2018-06-13 2,140,000 -90,000 0.08 2,588,548,000 1,540,800 0.720 2018-06-11
453 2018-06-12 2,230,000 70,000 0.09 2,588,548,000 1,583,300 0.710 2018-06-08
454 2018-06-11 2,160,000 -100,000 0.08 2,588,548,000 1,598,400 0.740 2018-06-07
455 2018-06-08 2,260,000 90,000 0.09 2,588,548,000 1,627,200 0.720 2018-06-06
456 2018-06-07 2,170,000 -50,000 0.08 2,588,548,000 1,605,800 0.740 2018-06-05
457 2018-06-06 2,220,000 -140,000 0.09 2,588,548,000 1,665,000 0.750 2018-06-04
458 2018-06-05 2,360,000 -430,000 0.09 2,588,548,000 1,486,800 0.630 2018-06-01
459 2018-06-04 2,790,000 100,000 0.11 2,513,428,000 2,008,800 0.720 2018-05-31
460 2018-06-01 2,690,000 140,000 0.11 2,513,428,000 2,017,500 0.750 2018-05-30
461 2018-05-31 2,550,000 260,000 0.10 2,513,428,000 1,912,500 0.750 2018-05-29
462 2018-05-30 2,290,000 120,000 0.09 2,513,428,000 2,015,200 0.880 2018-05-28
463 2018-05-29 2,170,000 520,000 0.09 2,513,428,000 1,931,300 0.890 2018-05-25
464 2018-05-28 1,650,000 -20,000 0.07 2,513,428,000 1,435,500 0.870 2018-05-24
465 2018-05-25 1,670,000 -380,000 0.07 2,513,428,000 1,319,300 0.790 2018-05-23
466 2018-05-24 2,050,000 650,000 0.08 2,513,428,000 1,681,000 0.820 2018-05-21
467 2018-05-23 1,400,000 -480,000 0.06 2,513,428,000 812,000 0.580 2018-05-18
468 2018-05-21 1,880,000 -1,280,000 0.07 2,513,428,000 1,146,800 0.610 2018-05-17
469 2018-05-18 3,160,000 -320,000 0.13 2,513,428,000 2,148,800 0.680 2018-05-16
470 2018-05-17 3,480,000 820,000 0.14 2,513,428,000 1,740,000 0.500 2018-05-15
471 2018-05-16 2,660,000 -2,200,000 0.11 2,513,428,000 1,077,300 0.405 2018-05-14
472 2018-05-15 4,860,000 0.19 2,513,428,000 1,919,700 0.395 2018-05-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top