CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

澳洲成峰高教集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01752  2018-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 0.092 2026-07-03
2 2026-07-06 0.095 2026-07-02
3 2021-05-03 0 -1,250,000 0.00 2,430,270,000 0 0.208 2021-04-29
4 2021-04-27 1,250,000 -190,000 0.05 2,430,270,000 270,000 0.216 2021-04-23
5 2021-04-26 1,440,000 -20,000 0.06 2,430,270,000 313,920 0.218 2021-04-22
6 2021-04-19 1,460,000 -50,000 0.06 2,430,270,000 340,180 0.233 2021-04-15
7 2021-03-22 1,510,000 40,000 0.06 2,430,270,000 342,770 0.227 2021-03-18
8 2021-02-23 1,470,000 50,000 0.06 2,432,080,000 367,500 0.250 2021-02-19
9 2021-02-09 1,420,000 -50,000 0.06 2,432,080,000 369,200 0.260 2021-02-05
10 2021-02-08 1,470,000 40,000 0.06 2,432,080,000 382,200 0.260 2021-02-04
11 2021-01-19 1,430,000 500,000 0.06 2,434,040,000 414,700 0.290 2021-01-15
12 2020-12-29 930,000 -40,000 0.04 2,436,150,000 265,050 0.285 2020-12-23
13 2020-12-08 970,000 -30,000 0.04 2,437,470,000 286,150 0.295 2020-12-04
14 2020-11-26 1,000,000 30,000 0.04 2,438,610,000 300,000 0.300 2020-11-24
15 2020-09-24 970,000 -40,000 0.04 2,445,738,000 286,150 0.295 2020-09-22
16 2020-09-03 1,010,000 40,000 0.04 2,445,738,000 272,700 0.270 2020-09-01
17 2020-08-06 970,000 -50,000 0.04 2,457,978,000 295,850 0.305 2020-08-04
18 2020-06-09 1,020,000 50,000 0.04 2,472,858,000 280,500 0.275 2020-06-05
19 2020-05-22 970,000 -10,000 0.04 2,477,638,000 266,750 0.275 2020-05-20
20 2020-02-26 980,000 -30,000 0.04 2,507,448,000 318,500 0.325 2020-02-24
21 2020-02-05 1,010,000 -20,000 0.04 2,507,448,000 277,750 0.275 2020-02-03
22 2020-02-04 1,030,000 30,000 0.04 2,507,448,000 262,650 0.255 2020-01-31
23 2020-02-03 1,000,000 -80,000 0.04 2,507,448,000 260,000 0.260 2020-01-30
24 2019-12-06 1,080,000 -70,000 0.04 2,522,708,000 318,600 0.295 2019-12-04
25 2019-11-14 1,150,000 -30,000 0.05 2,531,958,000 345,000 0.300 2019-11-12
26 2019-11-12 1,180,000 -100,000 0.05 2,531,958,000 354,000 0.300 2019-11-08
27 2019-10-29 1,280,000 30,000 0.05 2,534,728,000 358,400 0.280 2019-10-25
28 2019-10-15 1,250,000 -100,000 0.05 2,536,758,000 362,500 0.290 2019-10-11
29 2019-09-24 1,350,000 200,000 0.05 2,537,938,000 398,250 0.295 2019-09-20
30 2019-09-09 1,150,000 20,000 0.05 2,537,938,000 345,000 0.300 2019-09-05
31 2019-09-03 1,130,000 120,000 0.04 2,537,938,000 339,000 0.300 2019-08-30
32 2019-08-30 1,010,000 -30,000 0.04 2,541,888,000 343,400 0.340 2019-08-28
33 2019-08-22 1,040,000 30,000 0.04 2,541,888,000 327,600 0.315 2019-08-20
34 2019-07-23 1,010,000 -20,000 0.04 2,549,708,000 358,550 0.355 2019-07-19
35 2019-07-17 1,030,000 -100,000 0.04 2,550,758,000 345,050 0.335 2019-07-15
36 2019-07-02 1,130,000 20,000 0.04 2,555,378,000 384,200 0.340 2019-06-27
37 2019-06-19 1,110,000 -20,000 0.04 2,558,928,000 338,550 0.305 2019-06-17
38 2019-06-18 1,130,000 -20,000 0.04 2,559,748,000 344,650 0.305 2019-06-14
39 2019-05-28 1,150,000 20,000 0.04 2,562,268,000 304,750 0.265 2019-05-24
40 2019-05-07 1,130,000 20,000 0.04 2,562,268,000 355,950 0.315 2019-05-03
41 2019-04-25 1,110,000 30,000 0.04 2,562,268,000 371,850 0.335 2019-04-23
42 2019-04-18 1,080,000 30,000 0.04 2,562,268,000 388,800 0.360 2019-04-16
43 2019-04-09 1,050,000 60,000 0.04 2,562,268,000 393,750 0.375 2019-04-04
44 2019-03-18 990,000 -20,000 0.04 2,563,138,000 386,100 0.390 2019-03-14
45 2019-03-08 1,010,000 490,000 0.04 2,563,138,000 439,350 0.435 2019-03-06
46 2019-02-21 520,000 50,000 0.02 2,564,508,000 182,000 0.350 2019-02-19
47 2019-02-18 470,000 -70,000 0.02 2,564,508,000 183,300 0.390 2019-02-14
48 2019-01-18 540,000 -20,000 0.02 2,564,728,000 178,200 0.330 2019-01-16
49 2019-01-02 560,000 -20,000 0.02 2,574,878,000 179,200 0.320 2018-12-27
50 2018-12-20 580,000 20,000 0.02 2,579,258,000 171,100 0.295 2018-12-18
51 2018-12-19 560,000 -20,000 0.02 2,579,258,000 173,600 0.310 2018-12-17
52 2018-11-20 580,000 20,000 0.02 2,590,958,000 182,700 0.315 2018-11-16
53 2018-11-05 560,000 -50,000 0.02 2,588,548,000 170,800 0.305 2018-11-01
54 2018-10-10 610,000 -20,000 0.02 2,588,548,000 204,350 0.335 2018-10-08
55 2018-10-09 630,000 40,000 0.02 2,588,548,000 220,500 0.350 2018-10-05
56 2018-09-27 590,000 -50,000 0.02 2,588,548,000 241,900 0.410 2018-09-24
57 2018-09-17 640,000 -20,000 0.02 2,588,548,000 224,000 0.350 2018-09-13
58 2018-09-10 660,000 20,000 0.03 2,588,548,000 237,600 0.360 2018-09-06
59 2018-09-06 640,000 -80,000 0.02 2,588,548,000 252,800 0.395 2018-09-04
60 2018-08-30 720,000 50,000 0.03 2,588,548,000 295,200 0.410 2018-08-28
61 2018-08-23 670,000 -80,000 0.03 2,588,548,000 294,800 0.440 2018-08-21
62 2018-08-16 750,000 -200,000 0.03 2,588,548,000 318,750 0.425 2018-08-14
63 2018-08-15 950,000 20,000 0.04 2,588,548,000 399,000 0.420 2018-08-13
64 2018-08-14 930,000 50,000 0.04 2,588,548,000 441,750 0.475 2018-08-10
65 2018-08-09 880,000 130,000 0.03 2,588,548,000 440,000 0.500 2018-08-07
66 2018-08-06 750,000 -30,000 0.03 2,588,548,000 375,000 0.500 2018-08-02
67 2018-08-03 780,000 -50,000 0.03 2,588,548,000 421,200 0.540 2018-08-01
68 2018-08-02 830,000 -40,000 0.03 2,588,548,000 456,500 0.550 2018-07-31
69 2018-07-31 870,000 -20,000 0.03 2,588,548,000 504,600 0.580 2018-07-27
70 2018-07-30 890,000 20,000 0.03 2,588,548,000 480,600 0.540 2018-07-26
71 2018-07-26 870,000 20,000 0.03 2,588,548,000 452,400 0.520 2018-07-24
72 2018-07-13 850,000 100,000 0.03 2,588,548,000 476,000 0.560 2018-07-11
73 2018-07-12 750,000 40,000 0.03 2,588,548,000 442,500 0.590 2018-07-10
74 2018-07-11 710,000 -10,000 0.03 2,588,548,000 426,000 0.600 2018-07-09
75 2018-07-10 720,000 40,000 0.03 2,588,548,000 374,400 0.520 2018-07-06
76 2018-07-09 680,000 -100,000 0.03 2,588,548,000 374,000 0.550 2018-07-05
77 2018-07-06 780,000 -140,000 0.03 2,588,548,000 460,200 0.590 2018-07-04
78 2018-07-05 920,000 20,000 0.04 2,588,548,000 570,400 0.620 2018-07-03
79 2018-06-28 900,000 -10,000 0.03 2,588,548,000 603,000 0.670 2018-06-26
80 2018-06-27 910,000 -100,000 0.04 2,588,548,000 591,500 0.650 2018-06-25
81 2018-06-25 1,010,000 140,000 0.04 2,588,548,000 707,000 0.700 2018-06-21
82 2018-06-22 870,000 -150,000 0.03 2,588,548,000 626,400 0.720 2018-06-20
83 2018-06-21 1,020,000 200,000 0.04 2,588,548,000 734,400 0.720 2018-06-19
84 2018-06-19 820,000 20,000 0.03 2,588,548,000 639,600 0.780 2018-06-14
85 2018-06-15 800,000 60,000 0.03 2,588,548,000 648,000 0.810 2018-06-13
86 2018-06-14 740,000 -390,000 0.03 2,588,548,000 606,800 0.820 2018-06-12
87 2018-06-13 1,130,000 -10,000 0.04 2,588,548,000 813,600 0.720 2018-06-11
88 2018-06-12 1,140,000 -260,000 0.04 2,588,548,000 809,400 0.710 2018-06-08
89 2018-06-11 1,400,000 240,000 0.05 2,588,548,000 1,036,000 0.740 2018-06-07
90 2018-06-08 1,160,000 120,000 0.04 2,588,548,000 835,200 0.720 2018-06-06
91 2018-06-07 1,040,000 -260,000 0.04 2,588,548,000 769,600 0.740 2018-06-05
92 2018-06-06 1,300,000 -50,000 0.05 2,588,548,000 975,000 0.750 2018-06-04
93 2018-06-05 1,350,000 330,000 0.05 2,588,548,000 850,500 0.630 2018-06-01
94 2018-06-04 1,020,000 240,000 0.04 2,513,428,000 734,400 0.720 2018-05-31
95 2018-06-01 780,000 -520,000 0.03 2,513,428,000 585,000 0.750 2018-05-30
96 2018-05-31 1,300,000 -2,390,000 0.05 2,513,428,000 975,000 0.750 2018-05-29
97 2018-05-30 3,690,000 800,000 0.15 2,513,428,000 3,247,200 0.880 2018-05-28
98 2018-05-29 2,890,000 -570,000 0.11 2,513,428,000 2,572,100 0.890 2018-05-25
99 2018-05-28 3,460,000 330,000 0.14 2,513,428,000 3,010,200 0.870 2018-05-24
100 2018-05-25 3,130,000 2,290,000 0.12 2,513,428,000 2,472,700 0.790 2018-05-23
101 2018-05-24 840,000 -680,000 0.03 2,513,428,000 688,800 0.820 2018-05-21
102 2018-05-23 1,520,000 210,000 0.06 2,513,428,000 881,600 0.580 2018-05-18
103 2018-05-21 1,310,000 230,000 0.05 2,513,428,000 799,100 0.610 2018-05-17
104 2018-05-18 1,080,000 -1,110,000 0.04 2,513,428,000 734,400 0.680 2018-05-16
105 2018-05-17 2,190,000 510,000 0.09 2,513,428,000 1,095,000 0.500 2018-05-15
106 2018-05-16 1,680,000 -120,000 0.07 2,513,428,000 680,400 0.405 2018-05-14
107 2018-05-15 1,800,000 0.07 2,513,428,000 711,000 0.395 2018-05-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top