CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

澳洲成峰高教集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01752  2018-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司

CCASSID: B01929

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 0.100 2026-08-18
2 2026-08-19 0.100 2026-08-17
3 2026-08-18 0.103 2026-08-14
4 2024-05-20 49,110,000 -14,810,000 2.02 2,436,394,000 2,259,060 0.046 2024-05-16
5 2024-05-06 63,920,000 -190,000 2.62 2,436,394,000 2,940,320 0.046 2024-05-02
6 2024-05-03 64,110,000 -1,620,000 2.63 2,436,394,000 3,013,170 0.047 2024-04-30
7 2024-05-02 65,730,000 -150,000 2.70 2,436,394,000 2,694,930 0.041 2024-04-29
8 2024-04-30 65,880,000 -420,000 2.70 2,436,394,000 2,898,720 0.044 2024-04-26
9 2022-03-17 66,300,000 10,000 2.72 2,433,332,000 6,364,800 0.096 2022-03-15
10 2022-02-21 66,290,000 -50,000 2.72 2,433,332,000 8,617,700 0.130 2022-02-17
11 2021-10-27 66,340,000 -50,000 2.73 2,430,270,000 12,272,900 0.185 2021-10-25
12 2021-09-16 66,390,000 90,000 2.73 2,430,270,000 12,282,150 0.185 2021-09-14
13 2021-09-03 66,300,000 10,000 2.73 2,430,270,000 10,674,300 0.161 2021-09-01
14 2021-08-23 66,290,000 240,000 2.73 2,430,270,000 11,136,720 0.168 2021-08-19
15 2021-08-02 66,050,000 190,000 2.72 2,430,270,000 11,756,900 0.178 2021-07-29
16 2021-07-22 65,860,000 260,000 2.71 2,430,270,000 10,537,600 0.160 2021-07-20
17 2021-07-12 65,600,000 -20,000 2.70 2,430,270,000 11,152,000 0.170 2021-07-08
18 2021-07-09 65,620,000 -100,000 2.70 2,430,270,000 12,139,700 0.185 2021-07-07
19 2021-06-21 65,720,000 10,000 2.70 2,430,270,000 12,158,200 0.185 2021-06-17
20 2021-06-10 65,710,000 20,000 2.70 2,430,270,000 13,667,680 0.208 2021-06-08
21 2021-06-09 65,690,000 100,000 2.70 2,430,270,000 13,729,210 0.209 2021-06-07
22 2021-06-03 65,590,000 60,000 2.70 2,430,270,000 14,167,440 0.216 2021-06-01
23 2021-02-23 65,530,000 100,000 2.69 2,432,080,000 16,382,500 0.250 2021-02-19
24 2021-02-16 65,430,000 60,000 2.69 2,432,080,000 16,684,650 0.255 2021-02-09
25 2021-02-03 65,370,000 70,000 2.69 2,432,080,000 16,669,350 0.255 2021-02-01
26 2021-02-02 65,300,000 -224,086,000 2.68 2,432,080,000 16,651,500 0.255 2021-01-29
27 2021-01-27 289,386,000 -100,000 11.89 2,432,990,000 79,581,150 0.275 2021-01-25
28 2021-01-25 289,486,000 -300,000 11.90 2,432,990,000 79,608,650 0.275 2021-01-21
29 2021-01-21 289,786,000 -100,000 11.91 2,432,990,000 81,140,080 0.280 2021-01-19
30 2020-10-08 289,886,000 -22,138,000 11.87 2,442,248,000 88,415,230 0.305 2020-10-06
31 2020-09-16 312,024,000 -10,000 12.76 2,445,738,000 90,486,960 0.290 2020-09-14
32 2020-09-03 312,034,000 -500,000 12.76 2,445,738,000 84,249,180 0.270 2020-09-01
33 2020-08-28 312,534,000 -300,000 12.73 2,454,578,000 85,946,850 0.275 2020-08-26
34 2020-08-26 312,834,000 -600,000 12.74 2,454,578,000 87,593,520 0.280 2020-08-24
35 2020-08-24 313,434,000 100,000 12.77 2,454,578,000 86,194,350 0.275 2020-08-20
36 2020-08-10 313,334,000 -30,000 12.76 2,456,138,000 97,133,540 0.310 2020-08-06
37 2020-07-16 313,364,000 -500,000 12.71 2,466,138,000 84,608,280 0.270 2020-07-14
38 2020-07-14 313,864,000 400,000 12.73 2,466,138,000 87,881,920 0.280 2020-07-10
39 2020-07-13 313,464,000 -400,000 12.71 2,466,138,000 86,202,600 0.275 2020-07-09
40 2020-07-10 313,864,000 -320,000 12.73 2,466,138,000 86,312,600 0.275 2020-07-08
41 2020-07-08 314,184,000 -80,000 12.74 2,466,138,000 87,971,520 0.280 2020-07-06
42 2020-07-06 314,264,000 -590,000 12.73 2,467,928,000 87,993,920 0.280 2020-07-02
43 2020-06-04 314,854,000 -310,000 12.73 2,474,088,000 88,159,120 0.280 2020-06-02
44 2020-05-04 315,164,000 10,000 12.70 2,482,428,000 83,518,460 0.265 2020-04-28
45 2020-04-17 315,154,000 40,000 12.67 2,487,398,000 78,158,192 0.248 2020-04-15
46 2020-04-03 315,114,000 -550,000 12.65 2,490,858,000 80,354,070 0.255 2020-04-01
47 2020-03-26 315,664,000 -670,000 12.65 2,495,978,000 80,494,320 0.255 2020-03-24
48 2020-03-24 316,334,000 -1,780,000 12.67 2,495,978,000 80,665,170 0.255 2020-03-20
49 2020-03-23 318,114,000 -1,250,000 12.75 2,495,978,000 81,119,070 0.255 2020-03-19
50 2020-03-19 319,364,000 -390,000 12.78 2,498,488,000 86,228,280 0.270 2020-03-17
51 2020-03-18 319,754,000 -1,090,000 12.78 2,501,138,000 83,136,040 0.260 2020-03-16
52 2020-03-11 320,844,000 -1,210,000 12.81 2,504,358,000 88,232,100 0.275 2020-03-09
53 2020-03-06 322,054,000 -1,920,000 12.86 2,504,358,000 86,954,580 0.270 2020-03-04
54 2020-03-05 323,974,000 -1,590,000 12.94 2,504,358,000 93,952,460 0.290 2020-03-03
55 2020-03-04 325,564,000 -1,740,000 13.00 2,504,358,000 97,669,200 0.300 2020-03-02
56 2020-03-02 327,304,000 224,096,000 13.07 2,504,358,000 108,010,320 0.330 2020-02-27
57 2020-02-26 103,208,000 120,000 4.12 2,507,448,000 33,542,600 0.325 2020-02-24
58 2020-02-11 103,088,000 60,000 4.11 2,507,448,000 28,349,200 0.275 2020-02-07
59 2020-02-05 103,028,000 400,000 4.11 2,507,448,000 28,332,700 0.275 2020-02-03
60 2020-02-04 102,628,000 240,000 4.09 2,507,448,000 26,170,140 0.255 2020-01-31
61 2020-02-03 102,388,000 550,000 4.08 2,507,448,000 26,620,880 0.260 2020-01-30
62 2020-01-31 101,838,000 140,000 4.06 2,507,448,000 28,005,450 0.275 2020-01-29
63 2020-01-30 101,698,000 110,000 4.05 2,508,418,000 28,475,440 0.280 2020-01-23
64 2020-01-21 101,588,000 -1,070,000 4.05 2,509,838,000 28,952,580 0.285 2020-01-17
65 2020-01-16 102,658,000 -1,360,000 4.09 2,509,838,000 28,744,240 0.280 2020-01-14
66 2019-11-29 104,018,000 20,000 4.11 2,528,708,000 30,685,310 0.295 2019-11-27
67 2019-11-27 103,998,000 -1,060,000 4.11 2,528,708,000 30,679,410 0.295 2019-11-25
68 2019-11-26 105,058,000 -430,000 4.15 2,528,708,000 31,517,400 0.300 2019-11-22
69 2019-11-21 105,488,000 -370,000 4.17 2,528,708,000 31,118,960 0.295 2019-11-19
70 2019-11-18 105,858,000 10,000 4.18 2,531,958,000 31,757,400 0.300 2019-11-14
71 2019-11-07 105,848,000 -50,000 4.18 2,533,268,000 31,754,400 0.300 2019-11-05
72 2019-11-01 105,898,000 200,000 4.18 2,533,948,000 31,239,910 0.295 2019-10-30
73 2019-10-28 105,698,000 -1,940,000 4.17 2,534,728,000 29,595,440 0.280 2019-10-24
74 2019-10-25 107,638,000 -1,760,000 4.24 2,536,218,000 30,676,830 0.285 2019-10-23
75 2019-10-21 109,398,000 -70,000 4.31 2,536,218,000 31,178,430 0.285 2019-10-17
76 2019-10-17 109,468,000 -950,000 4.32 2,536,218,000 31,198,380 0.285 2019-10-15
77 2019-10-16 110,418,000 -1,620,000 4.35 2,536,758,000 32,021,220 0.290 2019-10-14
78 2019-10-10 112,038,000 10,000 4.41 2,537,938,000 32,491,020 0.290 2019-10-08
79 2019-10-08 112,028,000 10,000 4.41 2,537,938,000 31,367,840 0.280 2019-10-03
80 2019-10-02 112,018,000 -1,780,000 4.41 2,537,938,000 30,244,860 0.270 2019-09-27
81 2019-09-27 113,798,000 -820,000 4.48 2,537,938,000 33,001,420 0.290 2019-09-25
82 2019-09-26 114,618,000 -1,440,000 4.52 2,537,938,000 33,239,220 0.290 2019-09-24
83 2019-09-25 116,058,000 -390,000 4.57 2,537,938,000 34,237,110 0.295 2019-09-23
84 2019-09-24 116,448,000 -4,520,000 4.59 2,537,938,000 34,352,160 0.295 2019-09-20
85 2019-09-18 120,968,000 -1,060,000 4.77 2,537,938,000 35,080,720 0.290 2019-09-16
86 2019-09-17 122,028,000 -1,270,000 4.81 2,537,938,000 37,218,540 0.305 2019-09-13
87 2019-08-12 123,298,000 -300,000 4.85 2,544,498,000 40,071,850 0.325 2019-08-08
88 2019-07-03 123,598,000 -280,000 4.84 2,555,378,000 42,023,320 0.340 2019-06-28
89 2019-07-02 123,878,000 -220,000 4.85 2,555,378,000 42,118,520 0.340 2019-06-27
90 2019-06-04 124,098,000 -30,000 4.84 2,562,268,000 32,885,970 0.265 2019-05-31
91 2019-06-03 124,128,000 -200,000 4.84 2,562,268,000 32,273,280 0.260 2019-05-30
92 2019-05-31 124,328,000 -500,000 4.85 2,562,268,000 31,703,640 0.255 2019-05-29
93 2019-05-30 124,828,000 -200,000 4.87 2,562,268,000 30,957,344 0.248 2019-05-28
94 2019-05-24 125,028,000 -200,000 4.88 2,562,268,000 34,382,700 0.275 2019-05-22
95 2019-05-23 125,228,000 -200,000 4.89 2,562,268,000 35,063,840 0.280 2019-05-21
96 2019-05-16 125,428,000 530,000 4.90 2,562,268,000 35,119,840 0.280 2019-05-14
97 2019-05-15 124,898,000 140,000 4.87 2,562,268,000 34,971,440 0.280 2019-05-10
98 2019-05-14 124,758,000 700,000 4.87 2,562,268,000 33,684,660 0.270 2019-05-09
99 2019-05-08 124,058,000 1,390,000 4.84 2,562,268,000 36,597,110 0.295 2019-05-06
100 2019-05-03 122,668,000 1,010,000 4.79 2,562,268,000 38,640,420 0.315 2019-04-30
101 2019-05-02 121,658,000 310,000 4.75 2,562,268,000 38,322,270 0.315 2019-04-29
102 2019-04-30 121,348,000 30,000 4.74 2,562,268,000 38,224,620 0.315 2019-04-26
103 2019-04-26 121,318,000 59,428,000 4.73 2,562,268,000 40,034,940 0.330 2019-04-24
104 2019-03-18 61,890,000 -90,000 2.41 2,563,138,000 24,137,100 0.390 2019-03-14
105 2019-03-15 61,980,000 90,000 2.42 2,563,138,000 24,792,000 0.400 2019-03-13
106 2019-03-14 61,890,000 -90,000 2.41 2,563,138,000 25,065,450 0.405 2019-03-12
107 2019-03-07 61,980,000 -90,000 2.42 2,563,138,000 25,101,900 0.405 2019-03-05
108 2019-03-04 62,070,000 90,000 2.42 2,563,138,000 22,345,200 0.360 2019-02-28
109 2019-02-28 61,980,000 -100,000 2.42 2,563,138,000 23,242,500 0.375 2019-02-26
110 2019-02-21 62,080,000 160,000 2.42 2,564,508,000 21,728,000 0.350 2019-02-19
111 2019-02-20 61,920,000 50,000 2.41 2,564,508,000 22,910,400 0.370 2019-02-18
112 2019-02-19 61,870,000 -50,000 2.41 2,564,508,000 22,273,200 0.360 2019-02-15
113 2019-02-18 61,920,000 90,000 2.41 2,564,508,000 24,148,800 0.390 2019-02-14
114 2019-01-22 61,830,000 200,000 2.41 2,563,838,000 20,094,750 0.325 2019-01-18
115 2019-01-21 61,630,000 520,000 2.40 2,563,838,000 19,721,600 0.320 2019-01-17
116 2019-01-18 61,110,000 930,000 2.38 2,564,728,000 20,166,300 0.330 2019-01-16
117 2019-01-17 60,180,000 250,000 2.35 2,564,728,000 19,257,600 0.320 2019-01-15
118 2019-01-16 59,930,000 400,000 2.34 2,564,728,000 19,177,600 0.320 2019-01-14
119 2019-01-15 59,530,000 100,000 2.32 2,564,728,000 19,049,600 0.320 2019-01-11
120 2019-01-11 59,430,000 150,000 2.31 2,570,338,000 19,017,600 0.320 2019-01-09
121 2019-01-10 59,280,000 50,000 2.31 2,570,338,000 18,969,600 0.320 2019-01-08
122 2019-01-09 59,230,000 650,000 2.30 2,570,338,000 18,953,600 0.320 2019-01-07
123 2019-01-08 58,580,000 590,000 2.28 2,570,338,000 19,331,400 0.330 2019-01-04
124 2019-01-07 57,990,000 10,000 2.26 2,570,338,000 18,266,850 0.315 2019-01-03
125 2018-09-20 57,980,000 100,000 2.24 2,588,548,000 20,293,000 0.350 2018-09-18
126 2018-09-10 57,880,000 -100,000 2.24 2,588,548,000 20,836,800 0.360 2018-09-06
127 2018-08-20 57,980,000 -100,000 2.24 2,588,548,000 23,481,900 0.405 2018-08-16
128 2018-08-17 58,080,000 100,000 2.24 2,588,548,000 22,941,600 0.395 2018-08-15
129 2018-08-16 57,980,000 -80,000 2.24 2,588,548,000 24,641,500 0.425 2018-08-14
130 2018-08-15 58,060,000 60,000 2.24 2,588,548,000 24,385,200 0.420 2018-08-13
131 2018-08-14 58,000,000 100,000 2.24 2,588,548,000 27,550,000 0.475 2018-08-10
132 2018-08-09 57,900,000 -690,000 2.24 2,588,548,000 28,950,000 0.500 2018-08-07
133 2018-08-07 58,590,000 -160,000 2.26 2,588,548,000 27,537,300 0.470 2018-08-03
134 2018-08-06 58,750,000 50,000 2.27 2,588,548,000 29,375,000 0.500 2018-08-02
135 2018-08-01 58,700,000 -100,000 2.27 2,588,548,000 33,459,000 0.570 2018-07-30
136 2018-07-27 58,800,000 100,000 2.27 2,588,548,000 31,752,000 0.540 2018-07-25
137 2018-07-26 58,700,000 100,000 2.27 2,588,548,000 30,524,000 0.520 2018-07-24
138 2018-07-24 58,600,000 -20,000 2.26 2,588,548,000 32,230,000 0.550 2018-07-20
139 2018-07-23 58,620,000 100,000 2.26 2,588,548,000 31,654,800 0.540 2018-07-19
140 2018-07-17 58,520,000 -200,000 2.26 2,588,548,000 33,356,400 0.570 2018-07-13
141 2018-07-13 58,720,000 -150,000 2.27 2,588,548,000 32,883,200 0.560 2018-07-11
142 2018-07-11 58,870,000 150,000 2.27 2,588,548,000 35,322,000 0.600 2018-07-09
143 2018-07-03 58,720,000 70,000 2.27 2,588,548,000 35,819,200 0.610 2018-06-28
144 2018-06-29 58,650,000 -180,000 2.27 2,588,548,000 36,363,000 0.620 2018-06-27
145 2018-06-27 58,830,000 100,000 2.27 2,588,548,000 38,239,500 0.650 2018-06-25
146 2018-06-26 58,730,000 30,000 2.27 2,588,548,000 41,698,300 0.710 2018-06-22
147 2018-06-25 58,700,000 -200,000 2.27 2,588,548,000 41,090,000 0.700 2018-06-21
148 2018-06-22 58,900,000 100,000 2.28 2,588,548,000 42,408,000 0.720 2018-06-20
149 2018-06-21 58,800,000 270,000 2.27 2,588,548,000 42,336,000 0.720 2018-06-19
150 2018-06-20 58,530,000 -40,000 2.26 2,588,548,000 44,482,800 0.760 2018-06-15
151 2018-06-19 58,570,000 -100,000 2.26 2,588,548,000 45,684,600 0.780 2018-06-14
152 2018-06-15 58,670,000 60,000 2.27 2,588,548,000 47,522,700 0.810 2018-06-13
153 2018-06-14 58,610,000 -1,660,000 2.26 2,588,548,000 48,060,200 0.820 2018-06-12
154 2018-06-13 60,270,000 -770,000 2.33 2,588,548,000 43,394,400 0.720 2018-06-11
155 2018-06-12 61,040,000 1,580,000 2.36 2,588,548,000 43,338,400 0.710 2018-06-08
156 2018-06-11 59,460,000 -1,360,000 2.30 2,588,548,000 44,000,400 0.740 2018-06-07
157 2018-06-08 60,820,000 -250,000 2.35 2,588,548,000 43,790,400 0.720 2018-06-06
158 2018-06-07 61,070,000 -370,000 2.36 2,588,548,000 45,191,800 0.740 2018-06-05
159 2018-06-06 61,440,000 680,000 2.37 2,588,548,000 46,080,000 0.750 2018-06-04
160 2018-06-05 60,760,000 730,000 2.35 2,588,548,000 38,278,800 0.630 2018-06-01
161 2018-06-04 60,030,000 400,000 2.39 2,513,428,000 43,221,600 0.720 2018-05-31
162 2018-06-01 59,630,000 290,000 2.37 2,513,428,000 44,722,500 0.750 2018-05-30
163 2018-05-31 59,340,000 -2,730,000 2.36 2,513,428,000 44,505,000 0.750 2018-05-29
164 2018-05-30 62,070,000 -2,310,000 2.47 2,513,428,000 54,621,600 0.880 2018-05-28
165 2018-05-29 64,380,000 -4,470,000 2.56 2,513,428,000 57,298,200 0.890 2018-05-25
166 2018-05-28 68,850,000 -1,010,000 2.74 2,513,428,000 59,899,500 0.870 2018-05-24
167 2018-05-25 69,860,000 -1,140,000 2.78 2,513,428,000 55,189,400 0.790 2018-05-23
168 2018-05-24 71,000,000 550,000 2.82 2,513,428,000 58,220,000 0.820 2018-05-21
169 2018-05-23 70,450,000 -1,980,000 2.80 2,513,428,000 40,861,000 0.580 2018-05-18
170 2018-05-21 72,430,000 830,000 2.88 2,513,428,000 44,182,300 0.610 2018-05-17
171 2018-05-18 71,600,000 -4,690,000 2.85 2,513,428,000 48,688,000 0.680 2018-05-16
172 2018-05-17 76,290,000 -910,000 3.04 2,513,428,000 38,145,000 0.500 2018-05-15
173 2018-05-16 77,200,000 2,160,000 3.07 2,513,428,000 31,266,000 0.405 2018-05-14
174 2018-05-15 75,040,000 2.99 2,513,428,000 29,640,800 0.395 2018-05-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top