上海復旦微電子集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 26.98 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 26.58 | 2026-08-06 | |||||
| 3 | 2026-08-07 | 72,000 | -2,000 | 0.03 | 284,330,000 | 1,929,600 | 26.80 | 2026-08-05 |
| 4 | 2026-08-06 | 74,000 | 4,000 | 0.03 | 284,330,000 | 1,909,200 | 25.80 | 2026-08-04 |
| 5 | 2026-08-05 | 70,000 | -5,000 | 0.02 | 284,330,000 | 1,691,200 | 24.16 | 2026-08-03 |
| 6 | 2026-08-03 | 75,000 | 5,000 | 0.03 | 284,330,000 | 1,689,000 | 22.52 | 2026-07-30 |
| 7 | 2026-07-31 | 70,000 | -183,000 | 0.02 | 284,330,000 | 1,631,000 | 23.30 | 2026-07-29 |
| 8 | 2026-07-30 | 253,000 | 4,000 | 0.09 | 284,330,000 | 5,884,780 | 23.26 | 2026-07-28 |
| 9 | 2026-07-29 | 249,000 | 2,000 | 0.09 | 284,330,000 | 6,195,120 | 24.88 | 2026-07-27 |
| 10 | 2026-07-27 | 247,000 | 1,000 | 0.09 | 284,330,000 | 6,461,520 | 26.16 | 2026-07-23 |
| 11 | 2026-07-23 | 246,000 | -4,000 | 0.09 | 284,330,000 | 6,750,240 | 27.44 | 2026-07-21 |
| 12 | 2026-07-22 | 250,000 | 2,000 | 0.09 | 284,330,000 | 6,290,000 | 25.16 | 2026-07-20 |
| 13 | 2026-07-21 | 248,000 | 4,000 | 0.09 | 284,330,000 | 6,269,440 | 25.28 | 2026-07-17 |
| 14 | 2026-07-20 | 244,000 | -3,000 | 0.09 | 284,330,000 | 6,856,400 | 28.10 | 2026-07-16 |
| 15 | 2026-07-17 | 247,000 | 2,000 | 0.09 | 284,330,000 | 6,916,000 | 28.00 | 2026-07-15 |
| 16 | 2026-07-16 | 245,000 | 3,000 | 0.09 | 284,330,000 | 6,958,000 | 28.40 | 2026-07-14 |
| 17 | 2026-07-10 | 242,000 | -2,000 | 0.09 | 284,330,000 | 7,816,600 | 32.30 | 2026-07-08 |
| 18 | 2026-07-09 | 244,000 | -2,000 | 0.09 | 284,330,000 | 7,417,600 | 30.40 | 2026-07-07 |
| 19 | 2026-07-02 | 246,000 | -1,000 | 0.09 | 284,330,000 | 7,640,760 | 31.06 | 2026-06-30 |
| 20 | 2026-06-30 | 247,000 | 81,000 | 0.09 | 284,330,000 | 6,940,700 | 28.10 | 2026-06-26 |
| 21 | 2026-06-29 | 166,000 | 100,000 | 0.06 | 284,330,000 | 4,687,840 | 28.24 | 2026-06-25 |
| 22 | 2026-06-25 | 66,000 | -3,000 | 0.02 | 284,330,000 | 1,840,080 | 27.88 | 2026-06-23 |
| 23 | 2026-06-24 | 69,000 | 1,000 | 0.02 | 284,330,000 | 1,936,140 | 28.06 | 2026-06-22 |
| 24 | 2026-06-22 | 68,000 | 2,000 | 0.02 | 284,330,000 | 2,014,160 | 29.62 | 2026-06-18 |
| 25 | 2026-06-17 | 66,000 | -7,000 | 0.02 | 284,330,000 | 1,894,200 | 28.70 | 2026-06-15 |
| 26 | 2026-06-16 | 73,000 | -1,000 | 0.03 | 284,330,000 | 1,956,400 | 26.80 | 2026-06-12 |
| 27 | 2026-06-12 | 74,000 | 4,000 | 0.03 | 284,330,000 | 2,006,880 | 27.12 | 2026-06-10 |
| 28 | 2026-06-11 | 70,000 | 1,000 | 0.02 | 284,330,000 | 1,898,400 | 27.12 | 2026-06-09 |
| 29 | 2026-06-10 | 69,000 | 1,000 | 0.02 | 284,330,000 | 1,851,960 | 26.84 | 2026-06-08 |
| 30 | 2026-06-09 | 68,000 | 4,000 | 0.02 | 284,330,000 | 1,958,400 | 28.80 | 2026-06-05 |
| 31 | 2026-06-08 | 64,000 | 1,000 | 0.02 | 284,330,000 | 1,932,800 | 30.20 | 2026-06-04 |
| 32 | 2026-06-05 | 63,000 | -1,000 | 0.02 | 284,330,000 | 1,958,040 | 31.08 | 2026-06-03 |
| 33 | 2026-06-04 | 64,000 | -9,000 | 0.02 | 284,330,000 | 1,998,080 | 31.22 | 2026-06-02 |
| 34 | 2026-06-03 | 73,000 | 3,000 | 0.03 | 284,330,000 | 2,369,580 | 32.46 | 2026-06-01 |
| 35 | 2026-06-02 | 70,000 | 1,000 | 0.02 | 284,330,000 | 2,207,800 | 31.54 | 2026-05-29 |
| 36 | 2026-06-01 | 69,000 | 1,000 | 0.02 | 284,330,000 | 2,449,500 | 35.50 | 2026-05-28 |
| 37 | 2026-05-29 | 68,000 | -48,000 | 0.02 | 284,330,000 | 2,511,920 | 36.94 | 2026-05-27 |
| 38 | 2026-05-28 | 116,000 | -25,000 | 0.04 | 284,330,000 | 4,268,800 | 36.80 | 2026-05-26 |
| 39 | 2026-05-26 | 141,000 | 45,000 | 0.05 | 284,330,000 | 5,301,600 | 37.60 | 2026-05-22 |
| 40 | 2026-05-22 | 96,000 | 40,000 | 0.03 | 284,330,000 | 3,642,240 | 37.94 | 2026-05-20 |
| 41 | 2026-05-19 | 56,000 | 6,000 | 0.02 | 284,330,000 | 2,147,040 | 38.34 | 2026-05-15 |
| 42 | 2026-05-15 | 50,000 | 3,000 | 0.02 | 284,330,000 | 2,106,000 | 42.12 | 2026-05-13 |
| 43 | 2026-05-13 | 47,000 | 1,000 | 0.02 | 284,330,000 | 2,105,600 | 44.80 | 2026-05-11 |
| 44 | 2026-05-07 | 46,000 | -1,000 | 0.02 | 284,330,000 | 1,888,760 | 41.06 | 2026-05-05 |
| 45 | 2026-05-06 | 47,000 | 4,000 | 0.02 | 284,330,000 | 1,962,720 | 41.76 | 2026-05-04 |
| 46 | 2026-04-23 | 43,000 | -1,000 | 0.02 | 284,330,000 | 1,931,560 | 44.92 | 2026-04-21 |
| 47 | 2026-04-22 | 44,000 | -4,000 | 0.02 | 284,330,000 | 1,937,760 | 44.04 | 2026-04-20 |
| 48 | 2026-04-20 | 48,000 | -4,000 | 0.02 | 284,330,000 | 1,936,320 | 40.34 | 2026-04-16 |
| 49 | 2026-04-17 | 52,000 | 1,000 | 0.02 | 284,330,000 | 2,071,680 | 39.84 | 2026-04-15 |
| 50 | 2026-04-16 | 51,000 | -2,000 | 0.02 | 284,330,000 | 2,036,940 | 39.94 | 2026-04-14 |
| 51 | 2026-04-15 | 53,000 | 3,000 | 0.02 | 284,330,000 | 2,019,300 | 38.10 | 2026-04-13 |
| 52 | 2026-04-10 | 50,000 | 13,000 | 0.02 | 284,330,000 | 1,958,000 | 39.16 | 2026-04-08 |
| 53 | 2026-03-26 | 37,000 | 1,000 | 0.01 | 284,330,000 | 1,502,940 | 40.62 | 2026-03-24 |
| 54 | 2026-03-25 | 36,000 | 1,000 | 0.01 | 284,330,000 | 1,413,360 | 39.26 | 2026-03-23 |
| 55 | 2026-03-24 | 35,000 | 1,000 | 0.01 | 284,330,000 | 1,471,400 | 42.04 | 2026-03-20 |
| 56 | 2026-03-23 | 34,000 | 1,000 | 0.01 | 284,330,000 | 1,493,960 | 43.94 | 2026-03-19 |
| 57 | 2026-03-20 | 33,000 | -5,000 | 0.01 | 284,330,000 | 1,583,340 | 47.98 | 2026-03-18 |
| 58 | 2026-03-19 | 38,000 | 2,000 | 0.01 | 284,330,000 | 1,611,960 | 42.42 | 2026-03-17 |
| 59 | 2026-03-16 | 36,000 | 2,000 | 0.01 | 284,330,000 | 1,531,440 | 42.54 | 2026-03-12 |
| 60 | 2026-03-13 | 34,000 | 4,000 | 0.01 | 284,330,000 | 1,503,480 | 44.22 | 2026-03-11 |
| 61 | 2026-03-09 | 30,000 | -4,000 | 0.01 | 284,330,000 | 1,398,600 | 46.62 | 2026-03-05 |
| 62 | 2026-03-06 | 34,000 | 4,000 | 0.01 | 284,330,000 | 1,565,360 | 46.04 | 2026-03-04 |
| 63 | 2026-02-25 | 30,000 | 8,000 | 0.01 | 284,330,000 | 1,512,000 | 50.40 | 2026-02-23 |
| 64 | 2026-02-11 | 22,000 | 1,000 | 0.01 | 284,330,000 | 1,146,200 | 52.10 | 2026-02-09 |
| 65 | 2026-02-09 | 21,000 | -1,000 | 0.01 | 284,330,000 | 971,880 | 46.28 | 2026-02-05 |
| 66 | 2026-01-29 | 22,000 | -16,000 | 0.01 | 284,330,000 | 1,111,000 | 50.50 | 2026-01-27 |
| 67 | 2026-01-27 | 38,000 | -6,000 | 0.01 | 284,330,000 | 1,856,680 | 48.86 | 2026-01-23 |
| 68 | 2026-01-26 | 44,000 | -18,000 | 0.02 | 284,330,000 | 2,001,120 | 45.48 | 2026-01-22 |
| 69 | 2026-01-20 | 62,000 | 1,000 | 0.02 | 284,330,000 | 2,971,040 | 47.92 | 2026-01-16 |
| 70 | 2026-01-19 | 61,000 | 1,000 | 0.02 | 284,330,000 | 2,891,400 | 47.40 | 2026-01-15 |
| 71 | 2026-01-16 | 60,000 | 10,000 | 0.02 | 284,330,000 | 2,848,800 | 47.48 | 2026-01-14 |
| 72 | 2026-01-14 | 50,000 | 1,000 | 0.02 | 284,330,000 | 2,645,000 | 52.90 | 2026-01-12 |
| 73 | 2026-01-13 | 49,000 | -1,000 | 0.02 | 284,330,000 | 2,499,000 | 51.00 | 2026-01-09 |
| 74 | 2026-01-12 | 50,000 | 2,000 | 0.02 | 284,330,000 | 2,647,500 | 52.95 | 2026-01-08 |
| 75 | 2026-01-08 | 48,000 | -1,000 | 0.02 | 284,330,000 | 2,438,400 | 50.80 | 2026-01-06 |
| 76 | 2026-01-07 | 49,000 | 1,000 | 0.02 | 284,330,000 | 2,528,400 | 51.60 | 2026-01-05 |
| 77 | 2026-01-06 | 48,000 | -2,000 | 0.02 | 284,330,000 | 2,267,520 | 47.24 | 2026-01-02 |
| 78 | 2025-12-22 | 50,000 | -1,000 | 0.02 | 284,330,000 | 2,253,000 | 45.06 | 2025-12-18 |
| 79 | 2025-12-09 | 51,000 | -1,000 | 0.02 | 284,330,000 | 2,077,740 | 40.74 | 2025-12-05 |
| 80 | 2025-11-21 | 52,000 | 1,000 | 0.02 | 284,330,000 | 2,039,440 | 39.22 | 2025-11-19 |
| 81 | 2025-11-20 | 51,000 | -3,000 | 0.02 | 284,330,000 | 2,075,700 | 40.70 | 2025-11-18 |
| 82 | 2025-11-19 | 54,000 | -1,000 | 0.02 | 284,330,000 | 2,209,680 | 40.92 | 2025-11-17 |
| 83 | 2025-11-18 | 55,000 | 4,000 | 0.02 | 284,330,000 | 2,150,500 | 39.10 | 2025-11-14 |
| 84 | 2025-11-10 | 51,000 | 28,000 | 0.02 | 284,330,000 | 2,101,200 | 41.20 | 2025-11-06 |
| 85 | 2025-11-03 | 23,000 | -3,000 | 0.01 | 284,330,000 | 1,032,240 | 44.88 | 2025-10-30 |
| 86 | 2025-10-31 | 26,000 | -17,000 | 0.01 | 284,330,000 | 1,114,360 | 42.86 | 2025-10-28 |
| 87 | 2025-10-30 | 43,000 | -6,000 | 0.02 | 284,330,000 | 1,790,520 | 41.64 | 2025-10-27 |
| 88 | 2025-10-28 | 49,000 | -9,000 | 0.02 | 284,330,000 | 2,056,040 | 41.96 | 2025-10-24 |
| 89 | 2025-10-23 | 58,000 | -7,000 | 0.02 | 284,330,000 | 2,410,480 | 41.56 | 2025-10-21 |
| 90 | 2025-10-17 | 65,000 | 1,000 | 0.02 | 284,330,000 | 2,662,400 | 40.96 | 2025-10-15 |
| 91 | 2025-10-15 | 64,000 | 1,000 | 0.02 | 284,330,000 | 2,801,920 | 43.78 | 2025-10-13 |
| 92 | 2025-10-14 | 63,000 | 3,000 | 0.02 | 284,330,000 | 2,673,720 | 42.44 | 2025-10-10 |
| 93 | 2025-10-13 | 60,000 | -19,000 | 0.02 | 284,330,000 | 2,708,400 | 45.14 | 2025-10-09 |
| 94 | 2025-10-08 | 79,000 | 16,000 | 0.03 | 284,330,000 | 3,782,520 | 47.88 | 2025-10-03 |
| 95 | 2025-10-06 | 63,000 | -1,000 | 0.02 | 284,330,000 | 3,002,580 | 47.66 | 2025-10-02 |
| 96 | 2025-10-03 | 64,000 | -1,000 | 0.02 | 284,330,000 | 2,913,280 | 45.52 | 2025-09-30 |
| 97 | 2025-09-30 | 65,000 | -3,000 | 0.02 | 284,330,000 | 2,713,100 | 41.74 | 2025-09-26 |
| 98 | 2025-09-29 | 68,000 | -1,000 | 0.02 | 284,330,000 | 2,798,880 | 41.16 | 2025-09-25 |
| 99 | 2025-09-26 | 69,000 | 5,000 | 0.02 | 284,330,000 | 2,813,820 | 40.78 | 2025-09-24 |
| 100 | 2025-09-23 | 64,000 | 1,000 | 0.02 | 284,330,000 | 2,557,440 | 39.96 | 2025-09-19 |
| 101 | 2025-09-22 | 63,000 | 5,000 | 0.02 | 284,330,000 | 2,533,860 | 40.22 | 2025-09-18 |
| 102 | 2025-09-19 | 58,000 | -2,000 | 0.02 | 284,330,000 | 2,320,000 | 40.00 | 2025-09-17 |
| 103 | 2025-09-18 | 60,000 | -16,000 | 0.02 | 284,330,000 | 2,412,000 | 40.20 | 2025-09-16 |
| 104 | 2025-09-17 | 76,000 | 3,000 | 0.03 | 284,330,000 | 2,874,320 | 37.82 | 2025-09-15 |
| 105 | 2025-09-16 | 73,000 | -12,000 | 0.03 | 284,330,000 | 2,868,900 | 39.30 | 2025-09-12 |
| 106 | 2025-09-12 | 85,000 | -2,000 | 0.03 | 284,330,000 | 2,975,000 | 35.00 | 2025-09-10 |
| 107 | 2025-09-11 | 87,000 | -1,000 | 0.03 | 284,330,000 | 2,942,340 | 33.82 | 2025-09-09 |
| 108 | 2025-09-10 | 88,000 | 2,000 | 0.03 | 284,330,000 | 2,949,760 | 33.52 | 2025-09-08 |
| 109 | 2025-09-09 | 86,000 | 1,000 | 0.03 | 284,330,000 | 2,791,560 | 32.46 | 2025-09-05 |
| 110 | 2025-09-05 | 85,000 | 4,000 | 0.03 | 284,330,000 | 2,874,700 | 33.82 | 2025-09-03 |
| 111 | 2025-09-04 | 81,000 | 15,000 | 0.03 | 284,330,000 | 2,673,000 | 33.00 | 2025-09-02 |
| 112 | 2025-08-29 | 66,000 | -11,000 | 0.02 | 284,330,000 | 2,303,400 | 34.90 | 2025-08-27 |
| 113 | 2025-08-28 | 77,000 | -1,000 | 0.03 | 284,330,000 | 2,602,600 | 33.80 | 2025-08-26 |
| 114 | 2025-08-27 | 78,000 | -4,000 | 0.03 | 284,330,000 | 2,563,080 | 32.86 | 2025-08-25 |
| 115 | 2025-08-26 | 82,000 | -24,000 | 0.03 | 284,330,000 | 2,604,320 | 31.76 | 2025-08-22 |
| 116 | 2025-08-25 | 106,000 | 6,000 | 0.04 | 284,330,000 | 3,165,160 | 29.86 | 2025-08-21 |
| 117 | 2025-08-22 | 100,000 | -10,000 | 0.04 | 284,330,000 | 3,000,000 | 30.00 | 2025-08-20 |
| 118 | 2025-08-21 | 110,000 | 10,000 | 0.04 | 284,330,000 | 3,311,000 | 30.10 | 2025-08-19 |
| 119 | 2025-08-20 | 100,000 | 20,000 | 0.04 | 284,330,000 | 3,066,000 | 30.66 | 2025-08-18 |
| 120 | 2025-08-19 | 80,000 | 14,000 | 0.03 | 284,330,000 | 2,494,400 | 31.18 | 2025-08-15 |
| 121 | 2025-08-18 | 66,000 | 14,000 | 0.02 | 284,330,000 | 2,038,080 | 30.88 | 2025-08-14 |
| 122 | 2025-08-15 | 52,000 | -19,000 | 0.02 | 284,330,000 | 1,606,800 | 30.90 | 2025-08-13 |
| 123 | 2025-08-13 | 71,000 | 20,000 | 0.02 | 284,330,000 | 2,174,020 | 30.62 | 2025-08-11 |
| 124 | 2025-08-12 | 51,000 | 10,000 | 0.02 | 284,330,000 | 1,586,100 | 31.10 | 2025-08-08 |
| 125 | 2025-08-06 | 41,000 | -2,000 | 0.01 | 284,330,000 | 1,353,820 | 33.02 | 2025-08-04 |
| 126 | 2025-07-31 | 43,000 | -10,000 | 0.02 | 284,330,000 | 1,436,200 | 33.40 | 2025-07-29 |
| 127 | 2025-07-30 | 53,000 | -4,000 | 0.02 | 284,330,000 | 1,611,200 | 30.40 | 2025-07-28 |
| 128 | 2025-07-29 | 57,000 | -1,000 | 0.02 | 284,330,000 | 1,641,600 | 28.80 | 2025-07-25 |
| 129 | 2025-07-28 | 58,000 | -13,000 | 0.02 | 284,330,000 | 1,595,000 | 27.50 | 2025-07-24 |
| 130 | 2025-07-24 | 71,000 | 2,000 | 0.02 | 284,330,000 | 1,913,450 | 26.95 | 2025-07-22 |
| 131 | 2025-07-23 | 69,000 | -10,000 | 0.02 | 284,330,000 | 1,811,250 | 26.25 | 2025-07-21 |
| 132 | 2025-07-22 | 79,000 | 5,000 | 0.03 | 284,330,000 | 2,093,500 | 26.50 | 2025-07-18 |
| 133 | 2025-07-21 | 74,000 | -11,000 | 0.03 | 284,330,000 | 1,986,900 | 26.85 | 2025-07-17 |
| 134 | 2025-07-16 | 85,000 | 1,000 | 0.03 | 284,330,000 | 2,218,500 | 26.10 | 2025-07-14 |
| 135 | 2025-07-14 | 84,000 | 20,000 | 0.03 | 284,330,000 | 2,234,400 | 26.60 | 2025-07-10 |
| 136 | 2025-07-11 | 64,000 | -10,000 | 0.02 | 284,330,000 | 1,753,600 | 27.40 | 2025-07-09 |
| 137 | 2025-07-10 | 74,000 | -1,000 | 0.03 | 284,330,000 | 2,075,700 | 28.05 | 2025-07-08 |
| 138 | 2025-07-07 | 75,000 | 1,000 | 0.03 | 284,330,000 | 2,096,250 | 27.95 | 2025-07-03 |
| 139 | 2025-07-04 | 74,000 | 2,000 | 0.03 | 284,330,000 | 2,123,800 | 28.70 | 2025-07-02 |
| 140 | 2025-07-03 | 72,000 | -1,000 | 0.03 | 284,330,000 | 2,152,800 | 29.90 | 2025-06-30 |
| 141 | 2025-06-30 | 73,000 | 1,000 | 0.03 | 284,330,000 | 2,098,750 | 28.75 | 2025-06-26 |
| 142 | 2025-06-20 | 72,000 | -1,000 | 0.03 | 284,330,000 | 2,088,000 | 29.00 | 2025-06-18 |
| 143 | 2025-06-16 | 73,000 | 3,000 | 0.03 | 284,330,000 | 2,033,050 | 27.85 | 2025-06-12 |
| 144 | 2025-06-12 | 70,000 | 2,000 | 0.02 | 284,330,000 | 1,998,500 | 28.55 | 2025-06-10 |
| 145 | 2025-06-06 | 68,000 | -5,000 | 0.02 | 284,330,000 | 2,046,800 | 30.10 | 2025-06-04 |
| 146 | 2025-06-05 | 73,000 | 8,000 | 0.03 | 284,330,000 | 2,168,100 | 29.70 | 2025-06-03 |
| 147 | 2025-06-04 | 65,000 | -1,000 | 0.02 | 284,330,000 | 1,872,000 | 28.80 | 2025-06-02 |
| 148 | 2025-06-03 | 66,000 | -1,000 | 0.02 | 284,330,000 | 1,861,200 | 28.20 | 2025-05-30 |
| 149 | 2025-06-02 | 67,000 | -2,000 | 0.02 | 284,330,000 | 1,886,050 | 28.15 | 2025-05-29 |
| 150 | 2025-05-28 | 69,000 | -1,000 | 0.02 | 284,330,000 | 1,904,400 | 27.60 | 2025-05-26 |
| 151 | 2025-05-26 | 70,000 | 7,000 | 0.02 | 284,330,000 | 1,935,500 | 27.65 | 2025-05-22 |
| 152 | 2025-05-23 | 63,000 | -35,000 | 0.02 | 284,330,000 | 1,754,550 | 27.85 | 2025-05-21 |
| 153 | 2025-05-22 | 98,000 | 10,000 | 0.03 | 284,330,000 | 2,454,900 | 25.05 | 2025-05-20 |
| 154 | 2025-05-20 | 88,000 | -5,000 | 0.03 | 284,330,000 | 2,314,400 | 26.30 | 2025-05-16 |
| 155 | 2025-05-19 | 93,000 | -1,000 | 0.03 | 284,330,000 | 2,473,800 | 26.60 | 2025-05-15 |
| 156 | 2025-05-15 | 94,000 | 19,000 | 0.03 | 284,330,000 | 2,538,000 | 27.00 | 2025-05-13 |
| 157 | 2025-05-13 | 75,000 | 1,000 | 0.03 | 284,330,000 | 1,901,250 | 25.35 | 2025-05-09 |
| 158 | 2025-05-09 | 74,000 | 2,000 | 0.03 | 284,330,000 | 2,016,500 | 27.25 | 2025-05-07 |
| 159 | 2025-05-08 | 72,000 | -1,000 | 0.03 | 284,330,000 | 1,987,200 | 27.60 | 2025-05-06 |
| 160 | 2025-05-07 | 73,000 | 1,000 | 0.03 | 284,330,000 | 2,040,350 | 27.95 | 2025-05-02 |
| 161 | 2025-05-06 | 72,000 | -20,000 | 0.03 | 284,330,000 | 2,008,800 | 27.90 | 2025-04-30 |
| 162 | 2025-05-02 | 92,000 | 20,000 | 0.03 | 284,330,000 | 2,465,600 | 26.80 | 2025-04-29 |
| 163 | 2025-04-28 | 72,000 | -24,000 | 0.03 | 284,330,000 | 1,915,200 | 26.60 | 2025-04-24 |
| 164 | 2025-04-25 | 96,000 | -6,000 | 0.03 | 284,330,000 | 2,534,400 | 26.40 | 2025-04-23 |
| 165 | 2025-04-24 | 102,000 | 19,000 | 0.04 | 284,330,000 | 2,580,600 | 25.30 | 2025-04-22 |
| 166 | 2025-04-23 | 83,000 | 1,000 | 0.03 | 284,330,000 | 2,137,250 | 25.75 | 2025-04-17 |
| 167 | 2025-04-22 | 82,000 | 10,000 | 0.03 | 284,330,000 | 2,091,000 | 25.50 | 2025-04-16 |
| 168 | 2025-04-17 | 72,000 | -5,000 | 0.03 | 284,330,000 | 1,850,400 | 25.70 | 2025-04-15 |
| 169 | 2025-04-16 | 77,000 | -2,000 | 0.03 | 284,330,000 | 2,086,700 | 27.10 | 2025-04-14 |
| 170 | 2025-04-15 | 79,000 | 5,000 | 0.03 | 284,330,000 | 2,160,650 | 27.35 | 2025-04-11 |
| 171 | 2025-04-14 | 74,000 | -14,000 | 0.03 | 284,330,000 | 2,005,400 | 27.10 | 2025-04-10 |
| 172 | 2025-04-11 | 88,000 | -16,000 | 0.03 | 284,330,000 | 2,327,600 | 26.45 | 2025-04-09 |
| 173 | 2025-04-10 | 104,000 | 19,000 | 0.04 | 284,330,000 | 2,485,600 | 23.90 | 2025-04-08 |
| 174 | 2025-04-09 | 85,000 | -6,000 | 0.03 | 284,330,000 | 1,925,250 | 22.65 | 2025-04-07 |
| 175 | 2025-04-08 | 91,000 | -5,000 | 0.03 | 284,330,000 | 2,475,200 | 27.20 | 2025-04-03 |
| 176 | 2025-04-07 | 96,000 | -20,000 | 0.03 | 284,330,000 | 2,596,800 | 27.05 | 2025-04-02 |
| 177 | 2025-04-03 | 116,000 | 30,000 | 0.04 | 284,330,000 | 2,958,000 | 25.50 | 2025-04-01 |
| 178 | 2025-03-31 | 86,000 | -2,000 | 0.03 | 284,330,000 | 2,416,600 | 28.10 | 2025-03-27 |
| 179 | 2025-03-28 | 88,000 | -1,000 | 0.03 | 284,330,000 | 2,450,800 | 27.85 | 2025-03-26 |
| 180 | 2025-03-26 | 89,000 | 3,000 | 0.03 | 284,330,000 | 2,300,650 | 25.85 | 2025-03-24 |
| 181 | 2025-03-20 | 86,000 | -4,000 | 0.03 | 284,330,000 | 2,386,500 | 27.75 | 2025-03-18 |
| 182 | 2025-03-19 | 90,000 | -21,000 | 0.03 | 284,330,000 | 2,461,500 | 27.35 | 2025-03-17 |
| 183 | 2025-03-18 | 111,000 | -5,000 | 0.04 | 284,330,000 | 3,035,850 | 27.35 | 2025-03-14 |
| 184 | 2025-03-17 | 116,000 | 14,000 | 0.04 | 284,330,000 | 3,236,400 | 27.90 | 2025-03-13 |
| 185 | 2025-03-14 | 102,000 | 1,000 | 0.04 | 284,330,000 | 2,937,600 | 28.80 | 2025-03-12 |
| 186 | 2025-03-13 | 101,000 | -30,000 | 0.04 | 284,330,000 | 3,090,600 | 30.60 | 2025-03-11 |
| 187 | 2025-03-12 | 131,000 | 7,000 | 0.05 | 284,330,000 | 3,812,100 | 29.10 | 2025-03-10 |
| 188 | 2025-03-11 | 124,000 | -11,000 | 0.04 | 284,330,000 | 3,558,800 | 28.70 | 2025-03-07 |
| 189 | 2025-03-10 | 135,000 | -9,000 | 0.05 | 284,330,000 | 3,516,750 | 26.05 | 2025-03-06 |
| 190 | 2025-03-07 | 144,000 | 3,000 | 0.05 | 284,330,000 | 3,722,400 | 25.85 | 2025-03-05 |
| 191 | 2025-03-06 | 141,000 | 11,000 | 0.05 | 284,330,000 | 3,616,650 | 25.65 | 2025-03-04 |
| 192 | 2025-03-05 | 130,000 | -16,000 | 0.05 | 284,330,000 | 3,198,000 | 24.60 | 2025-03-03 |
| 193 | 2025-03-04 | 146,000 | -5,000 | 0.05 | 284,330,000 | 3,292,300 | 22.55 | 2025-02-28 |
| 194 | 2025-03-03 | 151,000 | -27,000 | 0.05 | 284,330,000 | 3,548,500 | 23.50 | 2025-02-27 |
| 195 | 2025-02-28 | 178,000 | -18,000 | 0.06 | 284,330,000 | 4,022,800 | 22.60 | 2025-02-26 |
| 196 | 2025-02-27 | 196,000 | -60,000 | 0.07 | 284,330,000 | 4,223,800 | 21.55 | 2025-02-25 |
| 197 | 2025-02-26 | 256,000 | 30,000 | 0.09 | 284,330,000 | 5,683,200 | 22.20 | 2025-02-24 |
| 198 | 2025-02-25 | 226,000 | -7,000 | 0.08 | 284,330,000 | 4,915,500 | 21.75 | 2025-02-21 |
| 199 | 2025-02-24 | 233,000 | 4,000 | 0.08 | 284,330,000 | 4,788,150 | 20.55 | 2025-02-20 |
| 200 | 2025-02-21 | 229,000 | 9,000 | 0.08 | 284,330,000 | 4,591,450 | 20.05 | 2025-02-19 |
| 201 | 2025-02-20 | 220,000 | -1,000 | 0.08 | 284,330,000 | 4,034,800 | 18.34 | 2025-02-18 |
| 202 | 2025-02-19 | 221,000 | -19,000 | 0.08 | 284,330,000 | 4,115,020 | 18.62 | 2025-02-17 |
| 203 | 2025-02-18 | 240,000 | -6,000 | 0.08 | 284,330,000 | 4,300,800 | 17.92 | 2025-02-14 |
| 204 | 2025-02-17 | 246,000 | -1,000 | 0.09 | 284,330,000 | 4,280,400 | 17.40 | 2025-02-13 |
| 205 | 2025-02-14 | 247,000 | 5,000 | 0.09 | 284,330,000 | 4,673,240 | 18.92 | 2025-02-12 |
| 206 | 2025-02-13 | 242,000 | -3,000 | 0.09 | 284,330,000 | 4,104,320 | 16.96 | 2025-02-11 |
| 207 | 2025-02-11 | 245,000 | -5,000 | 0.09 | 284,330,000 | 4,223,800 | 17.24 | 2025-02-07 |
| 208 | 2025-02-10 | 250,000 | -7,000 | 0.09 | 284,330,000 | 4,445,000 | 17.78 | 2025-02-06 |
| 209 | 2025-02-07 | 257,000 | 52,000 | 0.09 | 284,330,000 | 4,317,600 | 16.80 | 2025-02-05 |
| 210 | 2025-02-06 | 205,000 | 14,000 | 0.07 | 284,330,000 | 3,325,100 | 16.22 | 2025-02-04 |
| 211 | 2025-02-05 | 191,000 | 6,000 | 0.07 | 284,330,000 | 2,738,940 | 14.34 | 2025-02-03 |
| 212 | 2025-02-03 | 185,000 | 12,000 | 0.07 | 284,330,000 | 2,900,800 | 15.68 | 2025-01-24 |
| 213 | 2025-01-27 | 173,000 | 4,000 | 0.06 | 284,330,000 | 2,615,760 | 15.12 | 2025-01-23 |
| 214 | 2025-01-22 | 169,000 | -1,000 | 0.06 | 284,330,000 | 2,521,480 | 14.92 | 2025-01-20 |
| 215 | 2025-01-21 | 170,000 | 1,000 | 0.06 | 284,330,000 | 2,546,600 | 14.98 | 2025-01-17 |
| 216 | 2025-01-09 | 169,000 | -8,000 | 0.06 | 284,330,000 | 2,423,460 | 14.34 | 2025-01-07 |
| 217 | 2025-01-08 | 177,000 | -12,000 | 0.06 | 284,330,000 | 2,485,080 | 14.04 | 2025-01-06 |
| 218 | 2025-01-03 | 189,000 | 2,000 | 0.07 | 284,330,000 | 2,929,500 | 15.50 | 2024-12-30 |
| 219 | 2024-12-30 | 187,000 | 1,000 | 0.07 | 284,330,000 | 2,887,280 | 15.44 | 2024-12-23 |
| 220 | 2024-12-27 | 186,000 | 1,000 | 0.07 | 284,330,000 | 2,890,440 | 15.54 | 2024-12-20 |
| 221 | 2024-12-11 | 185,000 | -22,000 | 0.07 | 284,330,000 | 2,945,200 | 15.92 | 2024-12-09 |
| 222 | 2024-12-10 | 207,000 | -20,000 | 0.07 | 284,330,000 | 3,167,100 | 15.30 | 2024-12-06 |
| 223 | 2024-12-06 | 227,000 | 6,000 | 0.08 | 284,330,000 | 3,345,980 | 14.74 | 2024-12-04 |
| 224 | 2024-11-21 | 221,000 | 1,000 | 0.08 | 284,330,000 | 3,275,220 | 14.82 | 2024-11-19 |
| 225 | 2024-11-20 | 220,000 | -1,000 | 0.08 | 284,330,000 | 3,216,400 | 14.62 | 2024-11-18 |
| 226 | 2024-11-19 | 221,000 | 1,000 | 0.08 | 284,330,000 | 3,297,320 | 14.92 | 2024-11-15 |
| 227 | 2024-11-18 | 220,000 | 2,000 | 0.08 | 284,330,000 | 3,330,800 | 15.14 | 2024-11-14 |
| 228 | 2024-11-15 | 218,000 | -2,000 | 0.08 | 284,330,000 | 3,392,080 | 15.56 | 2024-11-13 |
| 229 | 2024-11-14 | 220,000 | -10,000 | 0.08 | 284,330,000 | 3,498,000 | 15.90 | 2024-11-12 |
| 230 | 2024-11-13 | 230,000 | 6,000 | 0.08 | 284,330,000 | 3,969,800 | 17.26 | 2024-11-11 |
| 231 | 2024-11-12 | 224,000 | 4,000 | 0.08 | 284,330,000 | 3,758,720 | 16.78 | 2024-11-08 |
| 232 | 2024-11-11 | 220,000 | -10,000 | 0.08 | 284,330,000 | 3,784,000 | 17.20 | 2024-11-07 |
| 233 | 2024-11-08 | 230,000 | 15,000 | 0.08 | 284,330,000 | 3,799,600 | 16.52 | 2024-11-06 |
| 234 | 2024-11-07 | 215,000 | 1,000 | 0.08 | 284,330,000 | 3,581,900 | 16.66 | 2024-11-05 |
| 235 | 2024-11-05 | 214,000 | 21,000 | 0.08 | 284,330,000 | 3,321,280 | 15.52 | 2024-11-01 |
| 236 | 2024-11-01 | 193,000 | -10,000 | 0.07 | 284,330,000 | 3,153,620 | 16.34 | 2024-10-30 |
| 237 | 2024-10-28 | 203,000 | 4,000 | 0.07 | 284,330,000 | 3,329,200 | 16.40 | 2024-10-24 |
| 238 | 2024-10-24 | 199,000 | 5,000 | 0.07 | 284,330,000 | 3,331,260 | 16.74 | 2024-10-22 |
| 239 | 2024-10-23 | 194,000 | 6,000 | 0.07 | 284,330,000 | 3,325,160 | 17.14 | 2024-10-21 |
| 240 | 2024-10-22 | 188,000 | -8,000 | 0.07 | 284,330,000 | 3,346,400 | 17.80 | 2024-10-18 |
| 241 | 2024-10-16 | 196,000 | -1,000 | 0.07 | 284,330,000 | 3,234,000 | 16.50 | 2024-10-14 |
| 242 | 2024-10-15 | 197,000 | -2,000 | 0.07 | 284,330,000 | 3,317,480 | 16.84 | 2024-10-10 |
| 243 | 2024-10-14 | 199,000 | 5,000 | 0.07 | 284,330,000 | 3,434,740 | 17.26 | 2024-10-09 |
| 244 | 2024-10-10 | 194,000 | 6,000 | 0.07 | 284,330,000 | 3,464,840 | 17.86 | 2024-10-08 |
| 245 | 2024-10-09 | 188,000 | 43,000 | 0.07 | 284,330,000 | 4,624,800 | 24.60 | 2024-10-07 |
| 246 | 2024-10-08 | 145,000 | 11,000 | 0.05 | 284,330,000 | 2,958,000 | 20.40 | 2024-10-04 |
| 247 | 2024-10-07 | 134,000 | 1,000 | 0.05 | 284,330,000 | 2,162,760 | 16.14 | 2024-10-03 |
| 248 | 2024-10-04 | 133,000 | 14,000 | 0.05 | 284,330,000 | 2,173,220 | 16.34 | 2024-10-02 |
| 249 | 2024-10-03 | 119,000 | 25,000 | 0.04 | 284,330,000 | 1,682,660 | 14.14 | 2024-09-30 |
| 250 | 2024-09-26 | 94,000 | -1,000 | 0.03 | 284,330,000 | 943,760 | 10.04 | 2024-09-24 |
| 251 | 2024-09-25 | 95,000 | -1,000 | 0.03 | 284,330,000 | 883,500 | 9.300 | 2024-09-23 |
| 252 | 2024-09-23 | 96,000 | 2,000 | 0.03 | 284,330,000 | 917,760 | 9.560 | 2024-09-19 |
| 253 | 2024-09-12 | 94,000 | 19,000 | 0.03 | 284,330,000 | 913,680 | 9.720 | 2024-09-10 |
| 254 | 2024-09-11 | 75,000 | 1,000 | 0.03 | 284,330,000 | 762,000 | 10.16 | 2024-09-09 |
| 255 | 2024-09-05 | 74,000 | -30,000 | 0.03 | 284,330,000 | 799,200 | 10.80 | 2024-09-03 |
| 256 | 2024-09-03 | 104,000 | -17,000 | 0.04 | 284,330,000 | 1,135,680 | 10.92 | 2024-08-30 |
| 257 | 2024-08-30 | 121,000 | -25,000 | 0.04 | 284,330,000 | 1,243,880 | 10.28 | 2024-08-28 |
| 258 | 2024-08-26 | 146,000 | -25,000 | 0.05 | 284,330,000 | 1,530,080 | 10.48 | 2024-08-22 |
| 259 | 2024-08-23 | 171,000 | -18,000 | 0.06 | 284,330,000 | 1,802,340 | 10.54 | 2024-08-21 |
| 260 | 2024-08-22 | 189,000 | -98,000 | 0.07 | 284,330,000 | 2,018,520 | 10.68 | 2024-08-20 |
| 261 | 2024-08-20 | 287,000 | -24,000 | 0.10 | 284,330,000 | 3,185,700 | 11.10 | 2024-08-16 |
| 262 | 2024-08-05 | 311,000 | -15,000 | 0.11 | 284,330,000 | 3,676,020 | 11.82 | 2024-08-01 |
| 263 | 2024-08-01 | 326,000 | 10,000 | 0.11 | 284,330,000 | 3,716,400 | 11.40 | 2024-07-30 |
| 264 | 2024-07-31 | 316,000 | 6,000 | 0.11 | 284,330,000 | 3,577,120 | 11.32 | 2024-07-29 |
| 265 | 2024-07-26 | 310,000 | 2,000 | 0.11 | 284,330,000 | 3,664,200 | 11.82 | 2024-07-24 |
| 266 | 2024-07-25 | 308,000 | -2,000 | 0.11 | 284,330,000 | 3,732,960 | 12.12 | 2024-07-23 |
| 267 | 2024-07-23 | 310,000 | -3,000 | 0.11 | 284,330,000 | 3,924,600 | 12.66 | 2024-07-19 |
| 268 | 2024-07-22 | 313,000 | 4,000 | 0.11 | 284,330,000 | 3,831,120 | 12.24 | 2024-07-18 |
| 269 | 2024-07-19 | 309,000 | 1,000 | 0.11 | 284,330,000 | 3,782,160 | 12.24 | 2024-07-17 |
| 270 | 2024-07-18 | 308,000 | 2,000 | 0.11 | 284,330,000 | 3,960,880 | 12.86 | 2024-07-16 |
| 271 | 2024-07-16 | 306,000 | -8,000 | 0.11 | 284,330,000 | 3,831,120 | 12.52 | 2024-07-12 |
| 272 | 2024-07-15 | 314,000 | 1,000 | 0.11 | 284,330,000 | 3,968,960 | 12.64 | 2024-07-11 |
| 273 | 2024-07-12 | 313,000 | -1,000 | 0.11 | 284,330,000 | 3,950,060 | 12.62 | 2024-07-10 |
| 274 | 2024-07-11 | 314,000 | -4,000 | 0.11 | 284,330,000 | 3,981,520 | 12.68 | 2024-07-09 |
| 275 | 2024-07-04 | 318,000 | 1,000 | 0.11 | 284,330,000 | 3,790,560 | 11.92 | 2024-07-02 |
| 276 | 2024-07-02 | 317,000 | 20,000 | 0.11 | 284,330,000 | 3,734,260 | 11.78 | 2024-06-27 |
| 277 | 2024-06-26 | 297,000 | 5,000 | 0.10 | 284,330,000 | 3,641,220 | 12.26 | 2024-06-24 |
| 278 | 2024-06-24 | 292,000 | -4,000 | 0.10 | 284,330,000 | 3,889,440 | 13.32 | 2024-06-20 |
| 279 | 2024-06-21 | 296,000 | 15,000 | 0.10 | 284,330,000 | 3,907,200 | 13.20 | 2024-06-19 |
| 280 | 2024-06-18 | 281,000 | -1,000 | 0.10 | 284,330,000 | 3,697,960 | 13.16 | 2024-06-14 |
| 281 | 2024-06-17 | 282,000 | 50,000 | 0.10 | 284,330,000 | 3,643,440 | 12.92 | 2024-06-13 |
| 282 | 2024-06-13 | 232,000 | -1,000 | 0.08 | 284,330,000 | 2,960,320 | 12.76 | 2024-06-11 |
| 283 | 2024-06-12 | 233,000 | 1,000 | 0.08 | 284,330,000 | 2,940,460 | 12.62 | 2024-06-07 |
| 284 | 2024-06-11 | 232,000 | 6,000 | 0.08 | 284,330,000 | 2,951,040 | 12.72 | 2024-06-06 |
| 285 | 2024-06-07 | 226,000 | -14,000 | 0.08 | 284,330,000 | 2,825,000 | 12.50 | 2024-06-05 |
| 286 | 2024-06-06 | 240,000 | -37,000 | 0.08 | 284,330,000 | 2,966,400 | 12.36 | 2024-06-04 |
| 287 | 2024-06-03 | 277,000 | -1,000 | 0.10 | 284,330,000 | 3,340,620 | 12.06 | 2024-05-30 |
| 288 | 2024-05-31 | 278,000 | 5,000 | 0.10 | 284,330,000 | 3,224,800 | 11.60 | 2024-05-29 |
| 289 | 2024-05-30 | 273,000 | 38,000 | 0.10 | 284,330,000 | 3,276,000 | 12.00 | 2024-05-28 |
| 290 | 2024-05-28 | 235,000 | -2,000 | 0.08 | 284,330,000 | 2,580,300 | 10.98 | 2024-05-24 |
| 291 | 2024-05-27 | 237,000 | 15,000 | 0.08 | 284,330,000 | 2,654,400 | 11.20 | 2024-05-23 |
| 292 | 2024-05-23 | 222,000 | 38,000 | 0.08 | 284,330,000 | 2,561,880 | 11.54 | 2024-05-21 |
| 293 | 2024-05-16 | 184,000 | -22,000 | 0.06 | 284,330,000 | 2,145,440 | 11.66 | 2024-05-13 |
| 294 | 2024-05-14 | 206,000 | 2,000 | 0.07 | 284,330,000 | 2,430,800 | 11.80 | 2024-05-10 |
| 295 | 2024-05-13 | 204,000 | 19,000 | 0.07 | 284,330,000 | 2,370,480 | 11.62 | 2024-05-09 |
| 296 | 2024-05-10 | 185,000 | -1,000 | 0.07 | 284,330,000 | 2,057,200 | 11.12 | 2024-05-08 |
| 297 | 2024-05-09 | 186,000 | -7,000 | 0.07 | 284,330,000 | 2,094,360 | 11.26 | 2024-05-07 |
| 298 | 2024-05-08 | 193,000 | 1,000 | 0.07 | 284,330,000 | 2,142,300 | 11.10 | 2024-05-06 |
| 299 | 2024-05-06 | 192,000 | 6,000 | 0.07 | 284,330,000 | 2,085,120 | 10.86 | 2024-05-02 |
| 300 | 2024-05-02 | 186,000 | 26,000 | 0.07 | 284,330,000 | 1,960,440 | 10.54 | 2024-04-29 |
| 301 | 2024-04-30 | 160,000 | -10,000 | 0.06 | 284,330,000 | 1,664,000 | 10.40 | 2024-04-26 |
| 302 | 2024-04-26 | 170,000 | -2,000 | 0.06 | 284,330,000 | 1,694,900 | 9.970 | 2024-04-24 |
| 303 | 2024-04-18 | 172,000 | -1,000 | 0.06 | 284,330,000 | 1,608,200 | 9.350 | 2024-04-16 |
| 304 | 2024-04-17 | 173,000 | 3,000 | 0.06 | 284,330,000 | 1,681,560 | 9.720 | 2024-04-15 |
| 305 | 2024-04-09 | 170,000 | -1,000 | 0.06 | 284,330,000 | 1,681,300 | 9.890 | 2024-04-05 |
| 306 | 2024-04-02 | 171,000 | 10,000 | 0.06 | 284,330,000 | 1,757,880 | 10.28 | 2024-03-27 |
| 307 | 2024-03-28 | 161,000 | 2,000 | 0.06 | 284,330,000 | 1,738,800 | 10.80 | 2024-03-26 |
| 308 | 2024-03-27 | 159,000 | -1,000 | 0.06 | 284,330,000 | 1,761,720 | 11.08 | 2024-03-25 |
| 309 | 2024-03-22 | 160,000 | 10,000 | 0.06 | 284,330,000 | 1,971,200 | 12.32 | 2024-03-20 |
| 310 | 2024-03-15 | 150,000 | -1,000 | 0.05 | 284,330,000 | 1,986,000 | 13.24 | 2024-03-13 |
| 311 | 2024-03-14 | 151,000 | 1,000 | 0.05 | 284,330,000 | 2,008,300 | 13.30 | 2024-03-12 |
| 312 | 2024-03-13 | 150,000 | -14,000 | 0.05 | 284,330,000 | 2,031,000 | 13.54 | 2024-03-11 |
| 313 | 2024-03-11 | 164,000 | 13,000 | 0.06 | 284,330,000 | 1,977,840 | 12.06 | 2024-03-07 |
| 314 | 2024-03-07 | 151,000 | -9,000 | 0.05 | 284,330,000 | 1,920,720 | 12.72 | 2024-03-05 |
| 315 | 2024-03-06 | 160,000 | 1,000 | 0.06 | 284,330,000 | 2,150,400 | 13.44 | 2024-03-04 |
| 316 | 2024-03-05 | 159,000 | -10,000 | 0.06 | 284,330,000 | 2,210,100 | 13.90 | 2024-03-01 |
| 317 | 2024-03-01 | 169,000 | 1,000 | 0.06 | 284,330,000 | 2,122,640 | 12.56 | 2024-02-28 |
| 318 | 2024-02-29 | 168,000 | -1,000 | 0.06 | 284,330,000 | 2,237,760 | 13.32 | 2024-02-27 |
| 319 | 2024-02-23 | 169,000 | 1,000 | 0.06 | 284,330,000 | 1,862,380 | 11.02 | 2024-02-21 |
| 320 | 2024-02-21 | 168,000 | -6,000 | 0.06 | 284,330,000 | 1,787,520 | 10.64 | 2024-02-19 |
| 321 | 2024-02-15 | 174,000 | 6,000 | 0.06 | 284,330,000 | 1,827,000 | 10.50 | 2024-02-08 |
| 322 | 2024-02-14 | 168,000 | -2,000 | 0.06 | 284,330,000 | 1,627,920 | 9.690 | 2024-02-07 |
| 323 | 2024-02-06 | 170,000 | -20,000 | 0.06 | 284,330,000 | 1,579,300 | 9.290 | 2024-02-02 |
| 324 | 2024-02-05 | 190,000 | -7,000 | 0.07 | 284,330,000 | 1,833,500 | 9.650 | 2024-02-01 |
| 325 | 2024-02-02 | 197,000 | -36,000 | 0.07 | 284,330,000 | 1,838,010 | 9.330 | 2024-01-31 |
| 326 | 2024-01-29 | 233,000 | 1,000 | 0.08 | 284,330,000 | 2,586,300 | 11.10 | 2024-01-25 |
| 327 | 2024-01-26 | 232,000 | 1,000 | 0.08 | 284,330,000 | 2,519,520 | 10.86 | 2024-01-24 |
| 328 | 2024-01-08 | 231,000 | 10,000 | 0.08 | 284,330,000 | 3,030,720 | 13.12 | 2024-01-04 |
| 329 | 2023-12-19 | 221,000 | 1,000 | 0.08 | 284,330,000 | 3,040,960 | 13.76 | 2023-12-15 |
| 330 | 2023-12-13 | 220,000 | 1,000 | 0.08 | 284,330,000 | 3,229,600 | 14.68 | 2023-12-11 |
| 331 | 2023-12-06 | 219,000 | -3,000 | 0.08 | 284,330,000 | 3,350,700 | 15.30 | 2023-12-04 |
| 332 | 2023-12-05 | 222,000 | 3,000 | 0.08 | 284,330,000 | 3,503,160 | 15.78 | 2023-12-01 |
| 333 | 2023-11-29 | 219,000 | 4,000 | 0.08 | 284,330,000 | 3,582,840 | 16.36 | 2023-11-27 |
| 334 | 2023-11-23 | 215,000 | -12,000 | 0.08 | 284,330,000 | 3,560,400 | 16.56 | 2023-11-21 |
| 335 | 2023-11-21 | 227,000 | -2,000 | 0.08 | 284,330,000 | 3,936,180 | 17.34 | 2023-11-17 |
| 336 | 2023-11-16 | 229,000 | 10,000 | 0.08 | 284,330,000 | 3,970,860 | 17.34 | 2023-11-14 |
| 337 | 2023-11-15 | 219,000 | 12,000 | 0.08 | 284,330,000 | 3,854,400 | 17.60 | 2023-11-13 |
| 338 | 2023-11-08 | 207,000 | 38,000 | 0.07 | 284,330,000 | 3,485,880 | 16.84 | 2023-11-06 |
| 339 | 2023-11-07 | 169,000 | -65,000 | 0.06 | 284,330,000 | 2,704,000 | 16.00 | 2023-11-03 |
| 340 | 2023-10-25 | 234,000 | -1,000 | 0.08 | 284,330,000 | 3,074,760 | 13.14 | 2023-10-20 |
| 341 | 2023-10-20 | 235,000 | -7,000 | 0.08 | 284,330,000 | 3,172,500 | 13.50 | 2023-10-18 |
| 342 | 2023-10-19 | 242,000 | -5,000 | 0.09 | 284,330,000 | 3,320,240 | 13.72 | 2023-10-17 |
| 343 | 2023-10-16 | 247,000 | 10,000 | 0.09 | 284,330,000 | 3,566,680 | 14.44 | 2023-10-12 |
| 344 | 2023-10-12 | 237,000 | 1,000 | 0.08 | 284,330,000 | 3,654,540 | 15.42 | 2023-10-10 |
| 345 | 2023-10-09 | 236,000 | 10,000 | 0.08 | 284,330,000 | 3,691,040 | 15.64 | 2023-10-05 |
| 346 | 2023-10-04 | 226,000 | -10,000 | 0.08 | 284,330,000 | 3,796,800 | 16.80 | 2023-09-29 |
| 347 | 2023-09-22 | 236,000 | 15,000 | 0.08 | 284,330,000 | 3,747,680 | 15.88 | 2023-09-20 |
| 348 | 2023-09-11 | 221,000 | 1,000 | 0.08 | 284,330,000 | 4,168,060 | 18.86 | 2023-09-06 |
| 349 | 2023-09-04 | 220,000 | 1,000 | 0.08 | 284,330,000 | 4,246,000 | 19.30 | 2023-08-30 |
| 350 | 2023-08-31 | 219,000 | -1,000 | 0.08 | 284,330,000 | 4,380,000 | 20.00 | 2023-08-29 |
| 351 | 2023-08-30 | 220,000 | 1,000 | 0.08 | 284,330,000 | 4,153,600 | 18.88 | 2023-08-28 |
| 352 | 2023-08-23 | 219,000 | 2,000 | 0.08 | 284,330,000 | 3,985,800 | 18.20 | 2023-08-21 |
| 353 | 2023-07-21 | 217,000 | -1,000 | 0.08 | 284,330,000 | 4,578,700 | 21.10 | 2023-07-19 |
| 354 | 2023-07-18 | 218,000 | 1,000 | 0.08 | 284,330,000 | 4,654,300 | 21.35 | 2023-07-13 |
| 355 | 2023-07-12 | 217,000 | -1,000 | 0.08 | 284,330,000 | 4,426,800 | 20.40 | 2023-07-10 |
| 356 | 2023-07-10 | 218,000 | 1,000 | 0.08 | 284,330,000 | 4,414,500 | 20.25 | 2023-07-06 |
| 357 | 2023-07-07 | 217,000 | -1,000 | 0.08 | 284,330,000 | 4,502,750 | 20.75 | 2023-07-05 |
| 358 | 2023-07-06 | 218,000 | -4,000 | 0.08 | 284,330,000 | 4,490,800 | 20.60 | 2023-07-04 |
| 359 | 2023-07-05 | 222,000 | 3,000 | 0.08 | 284,330,000 | 4,606,500 | 20.75 | 2023-07-03 |
| 360 | 2023-07-04 | 219,000 | -1,000 | 0.08 | 284,330,000 | 4,217,940 | 19.26 | 2023-06-30 |
| 361 | 2023-07-03 | 220,000 | 4,000 | 0.08 | 284,330,000 | 4,004,000 | 18.20 | 2023-06-29 |
| 362 | 2023-06-29 | 216,000 | 1,000 | 0.08 | 284,330,000 | 3,905,280 | 18.08 | 2023-06-27 |
| 363 | 2023-06-28 | 215,000 | 1,000 | 0.08 | 284,330,000 | 4,033,400 | 18.76 | 2023-06-26 |
| 364 | 2023-06-21 | 214,000 | 2,000 | 0.08 | 284,330,000 | 4,451,200 | 20.80 | 2023-06-19 |
| 365 | 2023-06-19 | 212,000 | -1,000 | 0.07 | 284,330,000 | 4,197,600 | 19.80 | 2023-06-15 |
| 366 | 2023-06-15 | 213,000 | 1,000 | 0.07 | 284,330,000 | 4,200,360 | 19.72 | 2023-06-13 |
| 367 | 2023-04-26 | 212,000 | -1,000 | 0.07 | 284,330,000 | 5,236,400 | 24.70 | 2023-04-24 |
| 368 | 2023-04-25 | 213,000 | 6,000 | 0.07 | 284,330,000 | 5,356,950 | 25.15 | 2023-04-21 |
| 369 | 2023-04-24 | 207,000 | 25,000 | 0.07 | 284,330,000 | 5,268,150 | 25.45 | 2023-04-20 |
| 370 | 2023-04-21 | 182,000 | 7,000 | 0.06 | 284,330,000 | 4,986,800 | 27.40 | 2023-04-19 |
| 371 | 2023-04-20 | 175,000 | 4,000 | 0.06 | 284,330,000 | 4,795,000 | 27.40 | 2023-04-18 |
| 372 | 2023-04-19 | 171,000 | 1,000 | 0.06 | 284,330,000 | 4,890,600 | 28.60 | 2023-04-17 |
| 373 | 2023-04-18 | 170,000 | 3,000 | 0.06 | 284,330,000 | 4,836,500 | 28.45 | 2023-04-14 |
| 374 | 2023-04-17 | 167,000 | 6,000 | 0.06 | 284,330,000 | 4,801,250 | 28.75 | 2023-04-13 |
| 375 | 2023-04-11 | 161,000 | 9,000 | 0.06 | 284,330,000 | 4,709,250 | 29.25 | 2023-04-04 |
| 376 | 2023-04-06 | 152,000 | -1,000 | 0.05 | 284,330,000 | 4,544,800 | 29.90 | 2023-04-03 |
| 377 | 2023-03-28 | 153,000 | -11,000 | 0.05 | 284,330,000 | 4,758,300 | 31.10 | 2023-03-24 |
| 378 | 2023-03-27 | 164,000 | -15,000 | 0.06 | 284,330,000 | 5,092,200 | 31.05 | 2023-03-23 |
| 379 | 2023-03-24 | 179,000 | 18,000 | 0.06 | 284,330,000 | 5,083,600 | 28.40 | 2023-03-22 |
| 380 | 2023-03-22 | 161,000 | 1,000 | 0.06 | 284,330,000 | 4,918,550 | 30.55 | 2023-03-20 |
| 381 | 2023-03-08 | 160,000 | 11,000 | 0.06 | 284,330,000 | 5,512,000 | 34.45 | 2023-03-06 |
| 382 | 2023-02-28 | 149,000 | -6,000 | 0.05 | 284,330,000 | 4,790,350 | 32.15 | 2023-02-24 |
| 383 | 2023-02-27 | 155,000 | -10,000 | 0.05 | 284,330,000 | 4,836,000 | 31.20 | 2023-02-23 |
| 384 | 2023-02-23 | 165,000 | -2,000 | 0.06 | 284,330,000 | 4,917,000 | 29.80 | 2023-02-21 |
| 385 | 2023-02-21 | 167,000 | 2,000 | 0.06 | 284,330,000 | 4,742,800 | 28.40 | 2023-02-17 |
| 386 | 2023-02-20 | 165,000 | 10,000 | 0.06 | 284,330,000 | 4,793,250 | 29.05 | 2023-02-16 |
| 387 | 2023-02-16 | 155,000 | 5,000 | 0.05 | 284,330,000 | 4,665,500 | 30.10 | 2023-02-14 |
| 388 | 2023-02-10 | 150,000 | 1,000 | 0.05 | 284,330,000 | 4,740,000 | 31.60 | 2023-02-08 |
| 389 | 2023-02-06 | 149,000 | -5,000 | 0.05 | 284,330,000 | 4,969,150 | 33.35 | 2023-02-02 |
| 390 | 2023-01-30 | 154,000 | -2,000 | 0.05 | 284,330,000 | 5,266,800 | 34.20 | 2023-01-26 |
| 391 | 2023-01-27 | 156,000 | -4,000 | 0.05 | 284,330,000 | 5,062,200 | 32.45 | 2023-01-20 |
| 392 | 2023-01-26 | 160,000 | 1,000 | 0.06 | 284,330,000 | 5,088,000 | 31.80 | 2023-01-19 |
| 393 | 2023-01-20 | 159,000 | -3,000 | 0.06 | 284,330,000 | 5,024,400 | 31.60 | 2023-01-18 |
| 394 | 2023-01-19 | 162,000 | 1,000 | 0.06 | 284,330,000 | 5,038,200 | 31.10 | 2023-01-17 |
| 395 | 2023-01-17 | 161,000 | 6,000 | 0.06 | 284,330,000 | 4,910,500 | 30.50 | 2023-01-13 |
| 396 | 2023-01-16 | 155,000 | 7,000 | 0.05 | 284,330,000 | 4,673,250 | 30.15 | 2023-01-12 |
| 397 | 2023-01-13 | 148,000 | 6,000 | 0.05 | 284,330,000 | 4,447,400 | 30.05 | 2023-01-11 |
| 398 | 2023-01-11 | 142,000 | -3,000 | 0.05 | 284,330,000 | 4,749,900 | 33.45 | 2023-01-09 |
| 399 | 2023-01-10 | 145,000 | 3,000 | 0.05 | 284,330,000 | 4,828,500 | 33.30 | 2023-01-06 |
| 400 | 2023-01-09 | 142,000 | -6,000 | 0.05 | 284,330,000 | 4,749,900 | 33.45 | 2023-01-05 |
| 401 | 2023-01-06 | 148,000 | 15,000 | 0.05 | 284,330,000 | 4,750,800 | 32.10 | 2023-01-04 |
| 402 | 2023-01-05 | 133,000 | 2,000 | 0.05 | 284,330,000 | 4,315,850 | 32.45 | 2023-01-03 |
| 403 | 2022-12-30 | 131,000 | -2,000 | 0.05 | 284,330,000 | 3,785,900 | 28.90 | 2022-12-28 |
| 404 | 2022-12-29 | 133,000 | 4,000 | 0.05 | 284,330,000 | 3,557,750 | 26.75 | 2022-12-23 |
| 405 | 2022-12-22 | 129,000 | 1,000 | 0.05 | 284,330,000 | 3,792,600 | 29.40 | 2022-12-20 |
| 406 | 2022-12-21 | 128,000 | -1,000 | 0.05 | 284,330,000 | 3,840,000 | 30.00 | 2022-12-19 |
| 407 | 2022-12-16 | 129,000 | 1,000 | 0.05 | 284,330,000 | 4,031,250 | 31.25 | 2022-12-14 |
| 408 | 2022-12-15 | 128,000 | -1,000 | 0.05 | 284,330,000 | 4,345,600 | 33.95 | 2022-12-13 |
| 409 | 2022-12-14 | 129,000 | 2,000 | 0.05 | 284,330,000 | 4,102,200 | 31.80 | 2022-12-12 |
| 410 | 2022-12-13 | 127,000 | 2,000 | 0.04 | 284,330,000 | 4,121,150 | 32.45 | 2022-12-09 |
| 411 | 2022-12-12 | 125,000 | -4,000 | 0.04 | 284,330,000 | 4,043,750 | 32.35 | 2022-12-08 |
| 412 | 2022-12-09 | 129,000 | -4,000 | 0.05 | 284,330,000 | 4,269,900 | 33.10 | 2022-12-07 |
| 413 | 2022-12-07 | 133,000 | 15,000 | 0.05 | 284,330,000 | 4,415,600 | 33.20 | 2022-12-05 |
| 414 | 2022-12-06 | 118,000 | -1,000 | 0.04 | 284,330,000 | 4,224,400 | 35.80 | 2022-12-02 |
| 415 | 2022-12-05 | 119,000 | 10,000 | 0.04 | 284,330,000 | 4,325,650 | 36.35 | 2022-12-01 |
| 416 | 2022-12-01 | 109,000 | 11,000 | 0.04 | 284,330,000 | 3,880,400 | 35.60 | 2022-11-29 |
| 417 | 2022-11-29 | 98,000 | 28,000 | 0.03 | 284,330,000 | 3,694,600 | 37.70 | 2022-11-25 |
| 418 | 2022-11-28 | 70,000 | 14,000 | 0.02 | 284,330,000 | 2,838,500 | 40.55 | 2022-11-24 |
| 419 | 2022-11-25 | 56,000 | -31,000 | 0.02 | 284,330,000 | 2,282,000 | 40.75 | 2022-11-23 |
| 420 | 2022-11-22 | 87,000 | -1,000 | 0.03 | 284,330,000 | 3,205,950 | 36.85 | 2022-11-18 |
| 421 | 2022-11-21 | 88,000 | 1,000 | 0.03 | 284,330,000 | 3,471,600 | 39.45 | 2022-11-17 |
| 422 | 2022-11-18 | 87,000 | -2,000 | 0.03 | 284,330,000 | 3,288,600 | 37.80 | 2022-11-16 |
| 423 | 2022-11-17 | 89,000 | 1,000 | 0.03 | 284,330,000 | 3,284,100 | 36.90 | 2022-11-15 |
| 424 | 2022-11-16 | 88,000 | 2,000 | 0.03 | 284,330,000 | 3,154,800 | 35.85 | 2022-11-14 |
| 425 | 2022-11-15 | 86,000 | -3,000 | 0.03 | 284,330,000 | 3,173,400 | 36.90 | 2022-11-11 |
| 426 | 2022-11-11 | 89,000 | 3,000 | 0.03 | 284,330,000 | 3,279,650 | 36.85 | 2022-11-09 |
| 427 | 2022-11-08 | 86,000 | -2,000 | 0.03 | 284,330,000 | 3,164,800 | 36.80 | 2022-11-04 |
| 428 | 2022-11-07 | 88,000 | 1,000 | 0.03 | 284,330,000 | 3,053,600 | 34.70 | 2022-11-03 |
| 429 | 2022-11-03 | 87,000 | 1,000 | 0.03 | 284,330,000 | 2,962,350 | 34.05 | 2022-11-01 |
| 430 | 2022-11-02 | 86,000 | 7,000 | 0.03 | 284,330,000 | 2,924,000 | 34.00 | 2022-10-31 |
| 431 | 2022-11-01 | 79,000 | 2,000 | 0.03 | 284,330,000 | 2,757,100 | 34.90 | 2022-10-28 |
| 432 | 2022-10-31 | 77,000 | 1,000 | 0.03 | 284,330,000 | 2,825,900 | 36.70 | 2022-10-27 |
| 433 | 2022-10-26 | 76,000 | 7,000 | 0.03 | 284,330,000 | 2,812,000 | 37.00 | 2022-10-24 |
| 434 | 2022-10-24 | 69,000 | 8,000 | 0.02 | 284,330,000 | 2,470,200 | 35.80 | 2022-10-20 |
| 435 | 2022-10-19 | 61,000 | -2,000 | 0.02 | 284,330,000 | 2,220,400 | 36.40 | 2022-10-17 |
| 436 | 2022-10-18 | 63,000 | -1,000 | 0.02 | 284,330,000 | 2,223,900 | 35.30 | 2022-10-14 |
| 437 | 2022-10-14 | 64,000 | -3,000 | 0.02 | 284,330,000 | 2,028,800 | 31.70 | 2022-10-12 |
| 438 | 2022-10-13 | 67,000 | 4,000 | 0.02 | 284,330,000 | 1,996,600 | 29.80 | 2022-10-11 |
| 439 | 2022-10-11 | 63,000 | -3,000 | 0.02 | 284,330,000 | 2,450,700 | 38.90 | 2022-10-07 |
| 440 | 2022-10-10 | 66,000 | -1,000 | 0.02 | 284,330,000 | 2,574,000 | 39.00 | 2022-10-06 |
| 441 | 2022-10-07 | 67,000 | 2,000 | 0.02 | 284,330,000 | 2,519,200 | 37.60 | 2022-10-05 |
| 442 | 2022-09-29 | 65,000 | 3,000 | 0.02 | 284,330,000 | 2,418,000 | 37.20 | 2022-09-27 |
| 443 | 2022-09-28 | 62,000 | -2,000 | 0.02 | 284,330,000 | 2,201,000 | 35.50 | 2022-09-26 |
| 444 | 2022-09-27 | 64,000 | 1,000 | 0.02 | 284,330,000 | 2,300,800 | 35.95 | 2022-09-23 |
| 445 | 2022-09-21 | 63,000 | 2,000 | 0.02 | 284,330,000 | 2,299,500 | 36.50 | 2022-09-19 |
| 446 | 2022-09-20 | 61,000 | 10,000 | 0.02 | 284,330,000 | 2,357,650 | 38.65 | 2022-09-16 |
| 447 | 2022-09-19 | 51,000 | 15,000 | 0.02 | 284,330,000 | 2,009,400 | 39.40 | 2022-09-15 |
| 448 | 2022-09-15 | 36,000 | 2,000 | 0.01 | 284,330,000 | 1,441,800 | 40.05 | 2022-09-13 |
| 449 | 2022-09-14 | 34,000 | 19,000 | 0.01 | 284,330,000 | 1,320,900 | 38.85 | 2022-09-09 |
| 450 | 2022-09-13 | 15,000 | -23,000 | 0.01 | 284,330,000 | 603,000 | 40.20 | 2022-09-08 |
| 451 | 2022-09-07 | 38,000 | 3,000 | 0.01 | 284,330,000 | 1,409,800 | 37.10 | 2022-09-05 |
| 452 | 2022-09-01 | 35,000 | 10,000 | 0.01 | 284,330,000 | 1,293,250 | 36.95 | 2022-08-30 |
| 453 | 2022-08-29 | 25,000 | -10,000 | 0.01 | 284,330,000 | 937,500 | 37.50 | 2022-08-25 |
| 454 | 2022-08-26 | 35,000 | 8,000 | 0.01 | 284,330,000 | 1,295,000 | 37.00 | 2022-08-24 |
| 455 | 2022-08-25 | 27,000 | -9,000 | 0.01 | 284,330,000 | 1,031,400 | 38.20 | 2022-08-23 |
| 456 | 2022-08-24 | 36,000 | -16,000 | 0.01 | 284,330,000 | 1,310,400 | 36.40 | 2022-08-22 |
| 457 | 2022-08-23 | 52,000 | 5,000 | 0.02 | 284,330,000 | 1,853,800 | 35.65 | 2022-08-19 |
| 458 | 2022-08-22 | 47,000 | -30,000 | 0.02 | 284,330,000 | 1,692,000 | 36.00 | 2022-08-18 |
| 459 | 2022-08-17 | 77,000 | -2,000 | 0.03 | 284,330,000 | 2,606,450 | 33.85 | 2022-08-15 |
| 460 | 2022-08-16 | 79,000 | 2,000 | 0.03 | 284,330,000 | 2,618,850 | 33.15 | 2022-08-12 |
| 461 | 2022-08-08 | 77,000 | -18,000 | 0.03 | 284,330,000 | 2,602,600 | 33.80 | 2022-08-04 |
| 462 | 2022-08-05 | 95,000 | -18,000 | 0.03 | 284,330,000 | 2,983,000 | 31.40 | 2022-08-03 |
| 463 | 2022-07-28 | 113,000 | 8,000 | 0.04 | 284,330,000 | 3,367,400 | 29.80 | 2022-07-26 |
| 464 | 2022-07-15 | 105,000 | 9,000 | 0.04 | 284,330,000 | 2,908,500 | 27.70 | 2022-07-13 |
| 465 | 2022-07-04 | 96,000 | -10,000 | 0.03 | 284,330,000 | 3,048,000 | 31.75 | 2022-06-29 |
| 466 | 2022-06-29 | 106,000 | 6,000 | 0.04 | 284,330,000 | 3,169,400 | 29.90 | 2022-06-27 |
| 467 | 2022-06-27 | 100,000 | -2,000 | 0.04 | 284,330,000 | 2,875,000 | 28.75 | 2022-06-23 |
| 468 | 2022-06-23 | 102,000 | -2,000 | 0.04 | 284,330,000 | 2,703,000 | 26.50 | 2022-06-21 |
| 469 | 2022-06-22 | 104,000 | 1,000 | 0.04 | 284,330,000 | 2,594,800 | 24.95 | 2022-06-20 |
| 470 | 2022-06-17 | 103,000 | 5,000 | 0.04 | 284,330,000 | 2,575,000 | 25.00 | 2022-06-15 |
| 471 | 2022-06-15 | 98,000 | 1,000 | 0.03 | 284,330,000 | 2,597,000 | 26.50 | 2022-06-13 |
| 472 | 2022-06-13 | 97,000 | 9,000 | 0.03 | 284,330,000 | 2,517,150 | 25.95 | 2022-06-09 |
| 473 | 2022-06-09 | 88,000 | 2,000 | 0.03 | 284,330,000 | 2,455,200 | 27.90 | 2022-06-07 |
| 474 | 2022-06-01 | 86,000 | -3,000 | 0.03 | 284,330,000 | 2,343,500 | 27.25 | 2022-05-30 |
| 475 | 2022-05-30 | 89,000 | 1,000 | 0.03 | 284,330,000 | 2,540,950 | 28.55 | 2022-05-26 |
| 476 | 2022-05-27 | 88,000 | 6,000 | 0.03 | 284,330,000 | 2,468,400 | 28.05 | 2022-05-25 |
| 477 | 2022-05-25 | 82,000 | 1,000 | 0.03 | 284,330,000 | 2,378,000 | 29.00 | 2022-05-23 |
| 478 | 2022-05-24 | 81,000 | -2,000 | 0.03 | 284,330,000 | 2,296,350 | 28.35 | 2022-05-20 |
| 479 | 2022-05-23 | 83,000 | 5,000 | 0.03 | 284,330,000 | 2,299,100 | 27.70 | 2022-05-19 |
| 480 | 2022-05-20 | 78,000 | -2,000 | 0.03 | 284,330,000 | 2,117,700 | 27.15 | 2022-05-18 |
| 481 | 2022-05-19 | 80,000 | -2,000 | 0.03 | 284,330,000 | 2,128,000 | 26.60 | 2022-05-17 |
| 482 | 2022-05-10 | 82,000 | -6,000 | 0.03 | 284,330,000 | 2,074,600 | 25.30 | 2022-05-05 |
| 483 | 2022-05-04 | 88,000 | 4,000 | 0.03 | 284,330,000 | 2,050,400 | 23.30 | 2022-04-29 |
| 484 | 2022-05-03 | 84,000 | 10,000 | 0.03 | 284,330,000 | 1,902,600 | 22.65 | 2022-04-28 |
| 485 | 2022-04-28 | 74,000 | 10,000 | 0.03 | 284,330,000 | 1,705,700 | 23.05 | 2022-04-26 |
| 486 | 2022-04-27 | 64,000 | 16,000 | 0.02 | 284,330,000 | 1,478,400 | 23.10 | 2022-04-25 |
| 487 | 2022-04-25 | 48,000 | 4,000 | 0.02 | 284,330,000 | 1,188,000 | 24.75 | 2022-04-21 |
| 488 | 2022-04-20 | 44,000 | -1,000 | 0.02 | 284,330,000 | 1,106,600 | 25.15 | 2022-04-14 |
| 489 | 2022-04-14 | 45,000 | 1,000 | 0.02 | 284,330,000 | 1,107,000 | 24.60 | 2022-04-12 |
| 490 | 2022-04-13 | 44,000 | 10,000 | 0.02 | 284,330,000 | 1,038,400 | 23.60 | 2022-04-11 |
| 491 | 2022-04-12 | 34,000 | 2,000 | 0.01 | 284,330,000 | 870,400 | 25.60 | 2022-04-08 |
| 492 | 2022-04-08 | 32,000 | -4,000 | 0.01 | 284,330,000 | 820,800 | 25.65 | 2022-04-06 |
| 493 | 2022-04-07 | 36,000 | 6,000 | 0.01 | 284,330,000 | 963,000 | 26.75 | 2022-04-04 |
| 494 | 2022-04-06 | 30,000 | 2,000 | 0.01 | 284,330,000 | 796,500 | 26.55 | 2022-04-01 |
| 495 | 2022-04-04 | 28,000 | 10,000 | 0.01 | 284,330,000 | 658,000 | 23.50 | 2022-03-31 |
| 496 | 2022-03-17 | 18,000 | 2,000 | 0.01 | 284,330,000 | 328,320 | 18.24 | 2022-03-15 |
| 497 | 2022-03-14 | 16,000 | -2,000 | 0.01 | 284,330,000 | 348,800 | 21.80 | 2022-03-10 |
| 498 | 2022-03-02 | 18,000 | -4,000 | 0.01 | 284,330,000 | 377,100 | 20.95 | 2022-02-28 |
| 499 | 2022-02-28 | 22,000 | 6,000 | 0.01 | 284,330,000 | 421,960 | 19.18 | 2022-02-24 |
| 500 | 2022-02-23 | 16,000 | 6,000 | 0.01 | 284,330,000 | 308,800 | 19.30 | 2022-02-21 |
| 501 | 2022-02-18 | 10,000 | 2,000 | 0.00 | 284,330,000 | 205,500 | 20.55 | 2022-02-16 |
| 502 | 2022-02-11 | 8,000 | -2,000 | 0.00 | 284,330,000 | 162,400 | 20.30 | 2022-02-09 |
| 503 | 2022-02-10 | 10,000 | 2,000 | 0.00 | 284,330,000 | 201,500 | 20.15 | 2022-02-08 |
| 504 | 2022-02-09 | 8,000 | 4,000 | 0.00 | 284,330,000 | 162,800 | 20.35 | 2022-02-07 |
| 505 | 2022-02-07 | 4,000 | -2,000 | 0.00 | 284,330,000 | 82,000 | 20.50 | 2022-01-28 |
| 506 | 2022-01-28 | 6,000 | -2,000 | 0.00 | 284,330,000 | 130,500 | 21.75 | 2022-01-26 |
| 507 | 2022-01-18 | 8,000 | 4,000 | 0.00 | 284,330,000 | 186,000 | 23.25 | 2022-01-14 |
| 508 | 2021-12-22 | 4,000 | -2,000 | 0.00 | 284,330,000 | 94,800 | 23.70 | 2021-12-20 |
| 509 | 2021-12-17 | 6,000 | 2,000 | 0.00 | 284,330,000 | 154,200 | 25.70 | 2021-12-15 |
| 510 | 2021-12-03 | 4,000 | 2,000 | 0.00 | 284,330,000 | 110,800 | 27.70 | 2021-12-01 |
| 511 | 2021-11-29 | 2,000 | -8,000 | 0.00 | 284,330,000 | 56,300 | 28.15 | 2021-11-25 |
| 512 | 2021-11-24 | 10,000 | -4,000 | 0.00 | 284,330,000 | 289,000 | 28.90 | 2021-11-22 |
| 513 | 2021-11-19 | 14,000 | -2,000 | 0.00 | 284,330,000 | 396,200 | 28.30 | 2021-11-17 |
| 514 | 2021-11-18 | 16,000 | 2,000 | 0.01 | 284,330,000 | 424,000 | 26.50 | 2021-11-16 |
| 515 | 2021-11-17 | 14,000 | -4,000 | 0.00 | 284,330,000 | 371,000 | 26.50 | 2021-11-15 |
| 516 | 2021-11-16 | 18,000 | 4,000 | 0.01 | 284,330,000 | 453,600 | 25.20 | 2021-11-12 |
| 517 | 2021-11-15 | 14,000 | -18,000 | 0.00 | 284,330,000 | 340,900 | 24.35 | 2021-11-11 |
| 518 | 2021-11-11 | 32,000 | -16,000 | 0.01 | 284,330,000 | 784,000 | 24.50 | 2021-11-09 |
| 519 | 2021-11-02 | 48,000 | 4,000 | 0.02 | 284,330,000 | 1,022,400 | 21.30 | 2021-10-29 |
| 520 | 2021-11-01 | 44,000 | 2,000 | 0.02 | 284,330,000 | 879,120 | 19.98 | 2021-10-28 |
| 521 | 2021-10-29 | 42,000 | 2,000 | 0.01 | 284,330,000 | 919,800 | 21.90 | 2021-10-27 |
| 522 | 2021-10-28 | 40,000 | -2,000 | 0.01 | 284,330,000 | 934,000 | 23.35 | 2021-10-26 |
| 523 | 2021-10-15 | 42,000 | -10,000 | 0.01 | 284,330,000 | 819,000 | 19.50 | 2021-10-11 |
| 524 | 2021-10-08 | 52,000 | -10,000 | 0.02 | 284,330,000 | 978,640 | 18.82 | 2021-10-06 |
| 525 | 2021-10-04 | 62,000 | 10,000 | 0.02 | 284,330,000 | 1,199,080 | 19.34 | 2021-09-29 |
| 526 | 2021-09-20 | 52,000 | 10,000 | 0.02 | 284,330,000 | 1,060,800 | 20.40 | 2021-09-16 |
| 527 | 2021-09-16 | 42,000 | 2,000 | 0.01 | 284,330,000 | 934,500 | 22.25 | 2021-09-14 |
| 528 | 2021-09-15 | 40,000 | 6,000 | 0.01 | 284,330,000 | 916,000 | 22.90 | 2021-09-13 |
| 529 | 2021-09-14 | 34,000 | -10,000 | 0.01 | 284,330,000 | 831,300 | 24.45 | 2021-09-10 |
| 530 | 2021-09-13 | 44,000 | 14,000 | 0.02 | 284,330,000 | 1,036,200 | 23.55 | 2021-09-09 |
| 531 | 2021-09-10 | 30,000 | 10,000 | 0.01 | 284,330,000 | 730,500 | 24.35 | 2021-09-08 |
| 532 | 2021-09-09 | 20,000 | 2,000 | 0.01 | 284,330,000 | 496,000 | 24.80 | 2021-09-07 |
| 533 | 2021-09-08 | 18,000 | -4,000 | 0.01 | 284,330,000 | 457,200 | 25.40 | 2021-09-06 |
| 534 | 2021-09-07 | 22,000 | -2,000 | 0.01 | 284,330,000 | 539,000 | 24.50 | 2021-09-03 |
| 535 | 2021-09-06 | 24,000 | 8,000 | 0.01 | 284,330,000 | 568,800 | 23.70 | 2021-09-02 |
| 536 | 2021-09-02 | 16,000 | 6,000 | 0.01 | 284,330,000 | 385,600 | 24.10 | 2021-08-31 |
| 537 | 2021-08-31 | 10,000 | -2,000 | 0.00 | 284,330,000 | 260,000 | 26.00 | 2021-08-27 |
| 538 | 2021-08-27 | 12,000 | -8,000 | 0.00 | 284,330,000 | 358,200 | 29.85 | 2021-08-25 |
| 539 | 2021-08-26 | 20,000 | -10,000 | 0.01 | 284,330,000 | 581,000 | 29.05 | 2021-08-24 |
| 540 | 2021-08-25 | 30,000 | -10,000 | 0.01 | 284,330,000 | 807,000 | 26.90 | 2021-08-23 |
| 541 | 2021-08-24 | 40,000 | 20,000 | 0.01 | 284,330,000 | 996,000 | 24.90 | 2021-08-20 |
| 542 | 2021-08-17 | 20,000 | -24,000 | 0.01 | 284,330,000 | 484,000 | 24.20 | 2021-08-13 |
| 543 | 2021-08-13 | 44,000 | 4,000 | 0.02 | 284,330,000 | 1,097,800 | 24.95 | 2021-08-11 |
| 544 | 2021-08-12 | 40,000 | -2,000 | 0.01 | 284,330,000 | 1,058,000 | 26.45 | 2021-08-10 |
| 545 | 2021-08-11 | 42,000 | 2,000 | 0.01 | 284,330,000 | 1,092,000 | 26.00 | 2021-08-09 |
| 546 | 2021-08-10 | 40,000 | 2,000 | 0.01 | 284,330,000 | 1,044,000 | 26.10 | 2021-08-06 |
| 547 | 2021-08-09 | 38,000 | 4,000 | 0.01 | 284,330,000 | 1,027,900 | 27.05 | 2021-08-05 |
| 548 | 2021-08-06 | 34,000 | 2,000 | 0.01 | 284,330,000 | 999,600 | 29.40 | 2021-08-04 |
| 549 | 2021-08-04 | 32,000 | 4,000 | 0.01 | 284,330,000 | 972,800 | 30.40 | 2021-08-02 |
| 550 | 2021-08-03 | 28,000 | 2,000 | 0.01 | 284,330,000 | 876,400 | 31.30 | 2021-07-30 |
| 551 | 2021-07-29 | 26,000 | 22,000 | 0.01 | 284,330,000 | 624,000 | 24.00 | 2021-07-27 |
| 552 | 2021-07-28 | 4,000 | -4,000 | 0.00 | 284,330,000 | 100,600 | 25.15 | 2021-07-26 |
| 553 | 2021-07-27 | 8,000 | -20,000 | 0.00 | 284,330,000 | 187,600 | 23.45 | 2021-07-23 |
| 554 | 2021-07-26 | 28,000 | -8,000 | 0.01 | 284,330,000 | 756,000 | 27.00 | 2021-07-22 |
| 555 | 2021-07-23 | 36,000 | -14,000 | 0.01 | 284,330,000 | 1,054,800 | 29.30 | 2021-07-21 |
| 556 | 2021-07-20 | 50,000 | 4,000 | 0.02 | 284,330,000 | 1,292,500 | 25.85 | 2021-07-16 |
| 557 | 2021-07-19 | 46,000 | 2,000 | 0.02 | 284,330,000 | 1,294,900 | 28.15 | 2021-07-15 |
| 558 | 2021-07-16 | 44,000 | 8,000 | 0.02 | 284,330,000 | 1,157,200 | 26.30 | 2021-07-14 |
| 559 | 2021-07-15 | 36,000 | -8,000 | 0.01 | 284,330,000 | 993,600 | 27.60 | 2021-07-13 |
| 560 | 2021-07-09 | 44,000 | -6,000 | 0.02 | 284,330,000 | 913,000 | 20.75 | 2021-07-07 |
| 561 | 2021-07-08 | 50,000 | -10,000 | 0.02 | 284,330,000 | 988,000 | 19.76 | 2021-07-06 |
| 562 | 2021-07-07 | 60,000 | 20,000 | 0.02 | 284,330,000 | 1,215,000 | 20.25 | 2021-07-05 |
| 563 | 2021-07-06 | 40,000 | -4,000 | 0.01 | 284,330,000 | 796,000 | 19.90 | 2021-07-02 |
| 564 | 2021-07-05 | 44,000 | -6,000 | 0.02 | 284,330,000 | 850,960 | 19.34 | 2021-06-30 |
| 565 | 2021-07-02 | 50,000 | 2,000 | 0.02 | 284,330,000 | 868,000 | 17.36 | 2021-06-29 |
| 566 | 2021-06-30 | 48,000 | 4,000 | 0.02 | 284,330,000 | 864,000 | 18.00 | 2021-06-28 |
| 567 | 2021-06-29 | 44,000 | -10,000 | 0.02 | 284,330,000 | 777,040 | 17.66 | 2021-06-25 |
| 568 | 2021-06-28 | 54,000 | 14,000 | 0.02 | 284,330,000 | 972,000 | 18.00 | 2021-06-24 |
| 569 | 2021-06-25 | 40,000 | -10,000 | 0.01 | 284,330,000 | 768,000 | 19.20 | 2021-06-23 |
| 570 | 2021-06-24 | 50,000 | 4,000 | 0.02 | 284,330,000 | 941,000 | 18.82 | 2021-06-22 |
| 571 | 2021-06-23 | 46,000 | -2,000 | 0.02 | 284,330,000 | 748,880 | 16.28 | 2021-06-21 |
| 572 | 2021-06-04 | 48,000 | 18,000 | 0.02 | 284,330,000 | 658,560 | 13.72 | 2021-06-02 |
| 573 | 2021-06-01 | 30,000 | 8,000 | 0.01 | 284,330,000 | 388,800 | 12.96 | 2021-05-28 |
| 574 | 2021-05-28 | 22,000 | -4,000 | 0.01 | 284,330,000 | 286,000 | 13.00 | 2021-05-26 |
| 575 | 2021-05-26 | 26,000 | -8,000 | 0.01 | 284,330,000 | 332,280 | 12.78 | 2021-05-24 |
| 576 | 2021-05-14 | 34,000 | -2,000 | 0.01 | 284,330,000 | 352,920 | 10.38 | 2021-05-12 |
| 577 | 2021-05-04 | 36,000 | 2,000 | 0.01 | 284,330,000 | 372,960 | 10.36 | 2021-04-30 |
| 578 | 2021-04-12 | 34,000 | -10,000 | 0.01 | 284,330,000 | 397,800 | 11.70 | 2021-04-08 |
| 579 | 2021-03-31 | 44,000 | -4,000 | 0.02 | 284,330,000 | 444,400 | 10.10 | 2021-03-29 |
| 580 | 2021-03-29 | 48,000 | 4,000 | 0.02 | 284,330,000 | 496,320 | 10.34 | 2021-03-25 |
| 581 | 2021-03-15 | 44,000 | -4,000 | 0.02 | 284,330,000 | 485,760 | 11.04 | 2021-03-11 |
| 582 | 2021-03-04 | 48,000 | 10,000 | 0.02 | 284,330,000 | 552,960 | 11.52 | 2021-03-02 |
| 583 | 2021-03-02 | 38,000 | 2,000 | 0.01 | 284,330,000 | 430,160 | 11.32 | 2021-02-26 |
| 584 | 2021-02-25 | 36,000 | 10,000 | 0.01 | 284,330,000 | 449,280 | 12.48 | 2021-02-23 |
| 585 | 2021-02-23 | 26,000 | -4,000 | 0.01 | 284,330,000 | 346,840 | 13.34 | 2021-02-19 |
| 586 | 2021-02-22 | 30,000 | 2,000 | 0.01 | 284,330,000 | 403,200 | 13.44 | 2021-02-18 |
| 587 | 2021-02-19 | 28,000 | -6,000 | 0.01 | 284,330,000 | 390,880 | 13.96 | 2021-02-17 |
| 588 | 2021-02-18 | 34,000 | 4,000 | 0.01 | 284,330,000 | 481,440 | 14.16 | 2021-02-16 |
| 589 | 2021-02-17 | 30,000 | 2,000 | 0.01 | 284,330,000 | 406,200 | 13.54 | 2021-02-10 |
| 590 | 2021-02-16 | 28,000 | 2,000 | 0.01 | 284,330,000 | 369,600 | 13.20 | 2021-02-09 |
| 591 | 2021-02-02 | 26,000 | -8,000 | 0.01 | 284,330,000 | 334,360 | 12.86 | 2021-01-29 |
| 592 | 2021-02-01 | 34,000 | 10,000 | 0.01 | 284,330,000 | 451,520 | 13.28 | 2021-01-28 |
| 593 | 2021-01-28 | 24,000 | 16,000 | 0.01 | 284,330,000 | 360,480 | 15.02 | 2021-01-26 |
| 594 | 2021-01-26 | 8,000 | -16,000 | 0.00 | 284,330,000 | 116,800 | 14.60 | 2021-01-22 |
| 595 | 2021-01-25 | 24,000 | -2,000 | 0.01 | 284,330,000 | 333,600 | 13.90 | 2021-01-21 |
| 596 | 2021-01-20 | 26,000 | 8,000 | 0.01 | 284,330,000 | 357,760 | 13.76 | 2021-01-18 |
| 597 | 2021-01-11 | 18,000 | -10,000 | 0.01 | 284,330,000 | 264,960 | 14.72 | 2021-01-07 |
| 598 | 2021-01-06 | 28,000 | -2,000 | 0.01 | 284,330,000 | 399,280 | 14.26 | 2021-01-04 |
| 599 | 2021-01-05 | 30,000 | -2,000 | 0.01 | 284,330,000 | 414,600 | 13.82 | 2020-12-30 |
| 600 | 2020-12-23 | 32,000 | 10,000 | 0.01 | 284,330,000 | 440,960 | 13.78 | 2020-12-21 |
| 601 | 2020-12-18 | 22,000 | -10,000 | 0.01 | 284,330,000 | 298,760 | 13.58 | 2020-12-16 |
| 602 | 2020-12-17 | 32,000 | -10,000 | 0.01 | 284,330,000 | 415,360 | 12.98 | 2020-12-15 |
| 603 | 2020-12-16 | 42,000 | -20,000 | 0.01 | 284,330,000 | 552,720 | 13.16 | 2020-12-14 |
| 604 | 2020-12-15 | 62,000 | -10,000 | 0.02 | 284,330,000 | 762,600 | 12.30 | 2020-12-11 |
| 605 | 2020-12-09 | 72,000 | 20,000 | 0.03 | 284,330,000 | 875,520 | 12.16 | 2020-12-07 |
| 606 | 2020-12-07 | 52,000 | -2,000 | 0.02 | 284,330,000 | 606,320 | 11.66 | 2020-12-03 |
| 607 | 2020-12-04 | 54,000 | -2,000 | 0.02 | 284,330,000 | 606,960 | 11.24 | 2020-12-02 |
| 608 | 2020-11-27 | 56,000 | -6,000 | 0.02 | 284,330,000 | 616,000 | 11.00 | 2020-11-25 |
| 609 | 2020-11-26 | 62,000 | 6,000 | 0.02 | 284,330,000 | 694,400 | 11.20 | 2020-11-24 |
| 610 | 2020-11-25 | 56,000 | 2,000 | 0.02 | 284,330,000 | 593,600 | 10.60 | 2020-11-23 |
| 611 | 2020-11-20 | 54,000 | 2,000 | 0.02 | 284,330,000 | 633,960 | 11.74 | 2020-11-18 |
| 612 | 2020-11-19 | 52,000 | -2,000 | 0.02 | 284,330,000 | 613,600 | 11.80 | 2020-11-17 |
| 613 | 2020-11-18 | 54,000 | 2,000 | 0.02 | 284,330,000 | 642,600 | 11.90 | 2020-11-16 |
| 614 | 2020-11-16 | 52,000 | -20,000 | 0.02 | 284,330,000 | 641,680 | 12.34 | 2020-11-12 |
| 615 | 2020-11-13 | 72,000 | -2,000 | 0.03 | 284,330,000 | 865,440 | 12.02 | 2020-11-11 |
| 616 | 2020-11-12 | 74,000 | -2,000 | 0.03 | 284,330,000 | 945,720 | 12.78 | 2020-11-10 |
| 617 | 2020-11-11 | 76,000 | 2,000 | 0.03 | 284,330,000 | 980,400 | 12.90 | 2020-11-09 |
| 618 | 2020-11-10 | 74,000 | 2,000 | 0.03 | 284,330,000 | 910,200 | 12.30 | 2020-11-06 |
| 619 | 2020-11-04 | 72,000 | -2,000 | 0.03 | 284,330,000 | 843,840 | 11.72 | 2020-11-02 |
| 620 | 2020-11-03 | 74,000 | 2,000 | 0.03 | 284,330,000 | 862,840 | 11.66 | 2020-10-30 |
| 621 | 2020-10-29 | 72,000 | 20,000 | 0.03 | 284,330,000 | 848,160 | 11.78 | 2020-10-27 |
| 622 | 2020-10-28 | 52,000 | 8,000 | 0.02 | 284,330,000 | 627,120 | 12.06 | 2020-10-23 |
| 623 | 2020-10-23 | 44,000 | 10,000 | 0.02 | 284,330,000 | 566,720 | 12.88 | 2020-10-21 |
| 624 | 2020-10-22 | 34,000 | 16,000 | 0.01 | 284,330,000 | 452,880 | 13.32 | 2020-10-20 |
| 625 | 2020-10-19 | 18,000 | -6,000 | 0.01 | 284,330,000 | 252,360 | 14.02 | 2020-10-15 |
| 626 | 2020-10-08 | 24,000 | 6,000 | 0.01 | 284,330,000 | 375,840 | 15.66 | 2020-10-06 |
| 627 | 2020-09-18 | 18,000 | -4,000 | 0.01 | 284,330,000 | 265,320 | 14.74 | 2020-09-16 |
| 628 | 2020-09-17 | 22,000 | 4,000 | 0.01 | 284,330,000 | 318,560 | 14.48 | 2020-09-15 |
| 629 | 2020-08-18 | 18,000 | -2,000 | 0.01 | 284,330,000 | 276,840 | 15.38 | 2020-08-14 |
| 630 | 2020-08-17 | 20,000 | 2,000 | 0.01 | 284,330,000 | 323,600 | 16.18 | 2020-08-13 |
| 631 | 2020-08-13 | 18,000 | -10,000 | 0.01 | 284,330,000 | 274,680 | 15.26 | 2020-08-11 |
| 632 | 2020-08-12 | 28,000 | -2,000 | 0.01 | 284,330,000 | 445,760 | 15.92 | 2020-08-10 |
| 633 | 2020-08-11 | 30,000 | -2,000 | 0.01 | 284,330,000 | 529,200 | 17.64 | 2020-08-07 |
| 634 | 2020-08-10 | 32,000 | 14,000 | 0.01 | 284,330,000 | 549,120 | 17.16 | 2020-08-06 |
| 635 | 2020-08-07 | 18,000 | 2,000 | 0.01 | 284,330,000 | 320,040 | 17.78 | 2020-08-05 |
| 636 | 2020-08-06 | 16,000 | 10,000 | 0.01 | 284,330,000 | 240,320 | 15.02 | 2020-08-04 |
| 637 | 2020-08-04 | 6,000 | -4,000 | 0.00 | 284,330,000 | 81,960 | 13.66 | 2020-07-31 |
| 638 | 2020-08-03 | 10,000 | -20,000 | 0.00 | 284,330,000 | 131,400 | 13.14 | 2020-07-30 |
| 639 | 2020-07-31 | 30,000 | 20,000 | 0.01 | 284,330,000 | 394,200 | 13.14 | 2020-07-29 |
| 640 | 2020-07-28 | 10,000 | 4,000 | 0.00 | 284,330,000 | 98,300 | 9.830 | 2020-07-24 |
| 641 | 2020-07-23 | 6,000 | -2,000 | 0.00 | 284,330,000 | 56,640 | 9.440 | 2020-07-21 |
| 642 | 2020-07-17 | 8,000 | -10,000 | 0.00 | 284,330,000 | 89,440 | 11.18 | 2020-07-15 |
| 643 | 2020-07-15 | 18,000 | 12,000 | 0.01 | 284,330,000 | 204,480 | 11.36 | 2020-07-13 |
| 644 | 2020-07-09 | 6,000 | -12,000 | 0.00 | 284,330,000 | 64,200 | 10.70 | 2020-07-07 |
| 645 | 2020-07-06 | 18,000 | 12,000 | 0.01 | 284,330,000 | 183,240 | 10.18 | 2020-07-02 |
| 646 | 2020-06-18 | 6,000 | -8,000 | 0.00 | 284,330,000 | 36,780 | 6.130 | 2020-06-16 |
| 647 | 2020-05-15 | 14,000 | 4,000 | 0.00 | 284,330,000 | 83,020 | 5.930 | 2020-05-13 |
| 648 | 2020-04-14 | 10,000 | 4,000 | 0.00 | 284,330,000 | 53,700 | 5.370 | 2020-04-08 |
| 649 | 2020-04-07 | 6,000 | -10,000 | 0.00 | 284,330,000 | 31,140 | 5.190 | 2020-04-03 |
| 650 | 2020-04-06 | 16,000 | -10,000 | 0.01 | 284,330,000 | 80,480 | 5.030 | 2020-04-02 |
| 651 | 2020-03-17 | 26,000 | -4,000 | 0.01 | 284,330,000 | 137,540 | 5.290 | 2020-03-13 |
| 652 | 2020-03-12 | 30,000 | 10,000 | 0.01 | 284,330,000 | 166,800 | 5.560 | 2020-03-10 |
| 653 | 2020-03-06 | 20,000 | 10,000 | 0.01 | 284,330,000 | 123,800 | 6.190 | 2020-03-04 |
| 654 | 2020-02-27 | 10,000 | 4,000 | 0.00 | 284,330,000 | 67,900 | 6.790 | 2020-02-25 |
| 655 | 2020-01-31 | 6,000 | -2,000 | 0.00 | 284,330,000 | 34,200 | 5.700 | 2020-01-29 |
| 656 | 2020-01-17 | 8,000 | -2,000 | 0.00 | 284,330,000 | 51,040 | 6.380 | 2020-01-15 |
| 657 | 2020-01-14 | 10,000 | 2,000 | 0.00 | 284,330,000 | 64,500 | 6.450 | 2020-01-10 |
| 658 | 2020-01-08 | 8,000 | 2,000 | 0.00 | 284,330,000 | 53,760 | 6.720 | 2020-01-06 |
| 659 | 2019-10-29 | 6,000 | -4,000 | 0.00 | 284,330,000 | 34,560 | 5.760 | 2019-10-25 |
| 660 | 2019-10-25 | 10,000 | 4,000 | 0.00 | 284,330,000 | 55,800 | 5.580 | 2019-10-23 |
| 661 | 2019-03-21 | 6,000 | -6,000 | 0.00 | 284,330,000 | 69,720 | 11.62 | 2019-03-19 |
| 662 | 2019-03-14 | 12,000 | 6,000 | 0.00 | 284,330,000 | 132,960 | 11.08 | 2019-03-12 |
| 663 | 2018-08-13 | 6,000 | -2,000 | 0.00 | 284,330,000 | 49,800 | 8.300 | 2018-08-09 |
| 664 | 2018-05-31 | 8,000 | 2,000 | 0.00 | 284,330,000 | 62,800 | 7.850 | 2018-05-29 |
| 665 | 2018-04-23 | 6,000 | -20,000 | 0.00 | 284,330,000 | 43,800 | 7.300 | 2018-04-19 |
| 666 | 2018-04-20 | 26,000 | 20,000 | 0.01 | 284,330,000 | 184,860 | 7.110 | 2018-04-18 |
| 667 | 2016-07-19 | 6,000 | -1,578,000 | 0.00 | 242,330,000 | 38,820 | 6.470 | 2016-07-15 |
| 668 | 2015-06-23 | 1,584,000 | -2,000 | 0.65 | 242,330,000 | 14,952,960 | 9.440 | 2015-06-19 |
| 669 | 2015-06-12 | 1,586,000 | -30,000 | 0.65 | 242,330,000 | 15,003,560 | 9.460 | 2015-06-10 |
| 670 | 2015-06-04 | 1,616,000 | 2,000 | 0.67 | 242,330,000 | 16,968,000 | 10.50 | 2015-06-02 |
| 671 | 2015-05-21 | 1,614,000 | 30,000 | 0.67 | 242,330,000 | 14,332,320 | 8.880 | 2015-05-19 |
| 672 | 2015-05-15 | 1,584,000 | -22,000 | 0.65 | 242,330,000 | 14,984,640 | 9.460 | 2015-05-13 |
| 673 | 2015-05-13 | 1,606,000 | 6,000 | 0.66 | 242,330,000 | 15,449,720 | 9.620 | 2015-05-11 |
| 674 | 2015-04-13 | 1,600,000 | -4,000 | 0.66 | 242,330,000 | 14,576,000 | 9.110 | 2015-04-09 |
| 675 | 2015-04-10 | 1,604,000 | -26,000 | 0.66 | 242,330,000 | 14,211,440 | 8.860 | 2015-04-08 |
| 676 | 2015-04-09 | 1,630,000 | 80,000 | 0.67 | 242,330,000 | 11,654,500 | 7.150 | 2015-04-02 |
| 677 | 2015-04-08 | 1,550,000 | 18,000 | 0.64 | 242,330,000 | 10,710,500 | 6.910 | 2015-04-01 |
| 678 | 2015-02-09 | 1,532,000 | -2,000 | 0.63 | 242,330,000 | 8,426,000 | 5.500 | 2015-02-05 |
| 679 | 2014-12-19 | 1,534,000 | -2,000 | 0.63 | 242,330,000 | 10,063,040 | 6.560 | 2014-12-17 |
| 680 | 2014-11-12 | 1,536,000 | 4,000 | 0.63 | 242,330,000 | 12,057,600 | 7.850 | 2014-11-10 |
| 681 | 2014-09-05 | 1,532,000 | 26,000 | 0.63 | 242,330,000 | 10,877,200 | 7.100 | 2014-09-03 |
| 682 | 2014-07-22 | 1,506,000 | -4,000 | 0.62 | 242,330,000 | 10,752,840 | 7.140 | 2014-07-18 |
| 683 | 2014-06-27 | 1,510,000 | -6,000 | 0.62 | 242,330,000 | 11,762,900 | 7.790 | 2014-06-25 |
| 684 | 2014-06-18 | 1,516,000 | 2,000 | 0.63 | 242,330,000 | 12,279,600 | 8.100 | 2014-06-16 |
| 685 | 2014-04-02 | 1,514,000 | -14,000 | 0.62 | 242,330,000 | 11,839,480 | 7.820 | 2014-03-31 |
| 686 | 2014-03-31 | 1,528,000 | -2,000 | 0.63 | 242,330,000 | 12,712,960 | 8.320 | 2014-03-27 |
| 687 | 2014-03-28 | 1,530,000 | 4,000 | 0.63 | 242,330,000 | 13,464,000 | 8.800 | 2014-03-26 |
| 688 | 2014-03-26 | 1,526,000 | 2,000 | 0.63 | 242,330,000 | 14,268,100 | 9.350 | 2014-03-24 |
| 689 | 2014-03-25 | 1,524,000 | 10,000 | 0.63 | 242,330,000 | 15,011,400 | 9.850 | 2014-03-21 |
| 690 | 2014-03-12 | 1,514,000 | 2,000 | 0.62 | 242,330,000 | 15,140,000 | 10.00 | 2014-03-10 |
| 691 | 2014-03-06 | 1,512,000 | 2,000 | 0.62 | 242,330,000 | 15,029,280 | 9.940 | 2014-03-04 |
| 692 | 2014-02-14 | 1,510,000 | 6,000 | 0.62 | 242,330,000 | 15,764,400 | 10.44 | 2014-02-12 |
| 693 | 2014-02-11 | 1,504,000 | 300,000 | 0.62 | 242,330,000 | 15,190,400 | 10.10 | 2014-02-07 |
| 694 | 2014-02-10 | 1,204,000 | 268,000 | 0.50 | 242,330,000 | 12,449,360 | 10.34 | 2014-02-06 |
| 695 | 2014-01-29 | 936,000 | 172,000 | 0.39 | 242,330,000 | 10,090,080 | 10.78 | 2014-01-27 |
| 696 | 2014-01-23 | 764,000 | -10,000 | 0.32 | 242,330,000 | 8,327,600 | 10.90 | 2014-01-21 |
| 697 | 2014-01-22 | 774,000 | -6,000 | 0.32 | 242,330,000 | 8,668,800 | 11.20 | 2014-01-20 |
| 698 | 2014-01-20 | 780,000 | 18,000 | 0.32 | 242,330,000 | 8,470,800 | 10.86 | 2014-01-16 |
| 699 | 2014-01-17 | 762,000 | 2,000 | 0.31 | 242,330,000 | 8,214,360 | 10.78 | 2014-01-15 |
| 700 | 2013-12-11 | 760,000 | -2,000 | 0.31 | 242,330,000 | 6,338,400 | 8.340 | 2013-12-09 |
| 701 | 2013-12-05 | 762,000 | 2,000 | 0.31 | 242,330,000 | 6,332,220 | 8.310 | 2013-12-03 |
| 702 | 2013-11-13 | 760,000 | 42,000 | 0.31 | 242,330,000 | 5,494,800 | 7.230 | 2013-11-11 |
| 703 | 2013-11-07 | 718,000 | 150,000 | 0.30 | 242,330,000 | 5,722,460 | 7.970 | 2013-11-05 |
| 704 | 2013-11-06 | 568,000 | 110,000 | 0.23 | 242,330,000 | 4,458,800 | 7.850 | 2013-11-04 |
| 705 | 2013-11-05 | 458,000 | 158,000 | 0.19 | 242,330,000 | 3,664,000 | 8.000 | 2013-11-01 |
| 706 | 2013-10-29 | 300,000 | 282,000 | 0.12 | 242,330,000 | 2,310,000 | 7.700 | 2013-10-25 |
| 707 | 2013-10-28 | 18,000 | 18,000 | 0.01 | 242,330,000 | 143,820 | 7.990 | 2013-10-24 |
| 708 | 2012-11-27 | 0 | -2,000 | 0.00 | 242,330,000 | 0 | 2.750 | 2012-11-23 |
| 709 | 2012-11-26 | 2,000 | -4,000 | 0.00 | 242,330,000 | 5,420 | 2.710 | 2012-11-22 |
| 710 | 2012-11-02 | 6,000 | -2,000 | 0.00 | 242,330,000 | 16,860 | 2.810 | 2012-10-31 |
| 711 | 2012-03-06 | 8,000 | 2,000 | 0.00 | 242,330,000 | 22,480 | 2.810 | 2012-03-02 |
| 712 | 2012-02-10 | 6,000 | -2,000 | 0.00 | 242,330,000 | 18,000 | 3.000 | 2012-02-08 |
| 713 | 2012-01-30 | 8,000 | -2,000 | 0.00 | 242,330,000 | 24,400 | 3.050 | 2012-01-26 |
| 714 | 2012-01-27 | 10,000 | -2,000 | 0.00 | 242,330,000 | 30,500 | 3.050 | 2012-01-20 |
| 715 | 2012-01-11 | 12,000 | 2,000 | 0.00 | 242,330,000 | 34,920 | 2.910 | 2012-01-09 |
| 716 | 2011-12-21 | 10,000 | 4,000 | 0.00 | 242,330,000 | 30,800 | 3.080 | 2011-12-19 |
| 717 | 2011-11-17 | 6,000 | 4,000 | 0.00 | 242,330,000 | 18,300 | 3.050 | 2011-11-15 |
| 718 | 2011-11-15 | 2,000 | 2,000 | 0.00 | 242,330,000 | 6,040 | 3.020 | 2011-11-11 |
| 719 | 2010-10-06 | 0 | -100,000 | 0.00 | 242,330,000 | 0 | 2.830 | 2010-10-04 |
| 720 | 2009-05-29 | 100,000 | -60,000 | 0.04 | 242,330,000 | 60,000 | 0.600 | 2009-05-26 |
| 721 | 2009-05-27 | 160,000 | 60,000 | 0.07 | 242,330,000 | 94,400 | 0.590 | 2009-05-25 |
| 722 | 2008-12-23 | 100,000 | -12,000 | 0.04 | 242,330,000 | 40,000 | 0.400 | 2008-12-19 |
| 723 | 2007-11-01 | 112,000 | 20,000 | 0.05 | 242,330,000 | 147,840 | 1.320 | 2007-10-30 |
| 724 | 2007-10-03 | 92,000 | 80,000 | 0.04 | 242,330,000 | 119,600 | 1.300 | 2007-09-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy