CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

御泰中彩控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00555  2000-09-28  2019-03-29  2021-05-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-05-11 0.021 2021-05-07
2 2021-05-10 0.021 2021-05-06
3 2020-09-18 59,961,352 -50,000 0.40 15,042,743,007 1,259,188 0.021 2020-09-16
4 2020-08-24 60,011,352 -11,368,622 0.40 15,042,743,007 1,260,238 0.021 2020-08-20
5 2020-02-07 71,379,974 3,000,000 0.47 15,042,743,007 1,498,979 0.021 2020-02-05
6 2019-08-21 68,379,974 400,000 0.45 15,042,743,007 1,435,979 0.021 2019-08-19
7 2019-06-24 67,979,974 325,000 0.45 15,042,743,007 1,427,579 0.021 2019-06-20
8 2019-06-20 67,654,974 1,250,000 0.45 15,042,743,007 1,420,754 0.021 2019-06-18
9 2019-03-29 66,404,974 4,000,000 0.44 15,042,743,007 1,328,099 0.020 2019-03-27
10 2019-03-27 62,404,974 2,000,000 0.41 15,042,743,007 1,248,099 0.020 2019-03-25
11 2019-03-25 60,404,974 -10,000,000 0.40 15,042,743,007 1,147,695 0.019 2019-03-21
12 2019-03-22 70,404,974 500,000 0.47 15,042,743,007 1,760,124 0.025 2019-03-20
13 2019-03-19 69,904,974 925,000 0.46 15,042,743,007 2,167,054 0.031 2019-03-15
14 2019-03-15 68,979,974 -2,000,000 0.46 15,042,743,007 2,207,359 0.032 2019-03-13
15 2019-03-12 70,979,974 -1,000,000 0.47 15,042,743,007 2,413,319 0.034 2019-03-08
16 2019-03-08 71,979,974 1,000,000 0.48 15,042,743,007 2,447,319 0.034 2019-03-06
17 2019-03-07 70,979,974 100,000 0.47 15,042,743,007 2,413,319 0.034 2019-03-05
18 2019-03-06 70,879,974 -4,300,000 0.47 15,042,743,007 2,409,919 0.034 2019-03-04
19 2019-03-05 75,179,974 225,000 0.50 15,042,743,007 2,781,659 0.037 2019-03-01
20 2019-03-04 74,954,974 100,000 0.50 15,042,743,007 2,398,559 0.032 2019-02-28
21 2019-02-27 74,854,974 -25,000 0.50 15,042,743,007 1,721,664 0.023 2019-02-25
22 2019-02-22 74,879,974 1,900,000 0.50 15,042,743,007 1,722,239 0.023 2019-02-20
23 2019-02-19 72,979,974 -50,000 0.49 15,042,743,007 1,605,559 0.022 2019-02-15
24 2019-02-15 73,029,974 -1,900,000 0.49 15,042,743,007 1,752,719 0.024 2019-02-13
25 2019-02-11 74,929,974 -25,000 0.50 15,042,743,007 1,648,459 0.022 2019-02-01
26 2018-12-28 74,954,974 1,150,000 0.50 15,042,743,007 1,723,964 0.023 2018-12-21
27 2018-11-27 73,804,974 -4,000,000 0.49 15,042,743,007 1,771,319 0.024 2018-11-23
28 2018-11-21 77,804,974 4,000,000 0.52 15,042,743,007 1,478,295 0.019 2018-11-19
29 2018-10-15 73,804,974 26,216 0.49 15,042,743,007 959,465 0.013 2018-10-11
30 2018-09-28 73,778,758 -870 0.49 15,042,743,007 1,254,239 0.017 2018-09-26
31 2018-09-18 73,779,628 -700,000 0.49 15,042,743,007 1,254,254 0.017 2018-09-14
32 2018-08-15 74,479,628 50,000 0.50 15,042,743,007 1,489,593 0.020 2018-08-13
33 2018-07-31 74,429,628 -2,000,000 0.49 15,042,743,007 1,563,022 0.021 2018-07-27
34 2018-07-24 76,429,628 2,000,000 0.51 15,042,743,007 1,681,452 0.022 2018-07-20
35 2018-06-29 74,429,628 -200,000 0.49 15,042,743,007 1,786,311 0.024 2018-06-27
36 2018-06-26 74,629,628 -4,000,000 0.50 15,042,743,007 2,015,000 0.027 2018-06-22
37 2018-06-19 78,629,628 4,000,000 0.52 15,042,743,007 2,358,889 0.030 2018-06-14
38 2018-05-21 74,629,628 -4,000,000 0.50 15,042,743,007 2,537,407 0.034 2018-05-17
39 2018-05-11 78,629,628 2,600,000 0.52 15,042,743,007 2,909,296 0.037 2018-05-09
40 2018-05-09 76,029,628 -1,100,000 0.51 15,042,743,007 2,813,096 0.037 2018-05-07
41 2018-05-02 77,129,628 100,000 0.51 15,042,743,007 3,085,185 0.040 2018-04-27
42 2018-04-12 77,029,628 -100,000 0.51 15,042,743,007 3,312,274 0.043 2018-04-10
43 2018-03-27 77,129,628 25,000 0.51 15,042,743,007 3,316,574 0.043 2018-03-23
44 2018-03-26 77,104,628 425,000 0.51 15,042,743,007 3,546,813 0.046 2018-03-22
45 2018-03-23 76,679,628 -2,023,250 0.51 15,042,743,007 3,987,341 0.052 2018-03-21
46 2018-03-22 78,702,878 -1,000,000 0.52 15,042,743,007 4,171,253 0.053 2018-03-20
47 2018-03-21 79,702,878 1,000,000 0.53 15,042,743,007 4,144,550 0.052 2018-03-19
48 2018-03-20 78,702,878 8,576,090 0.52 15,042,743,007 4,171,253 0.053 2018-03-16
49 2018-03-14 70,126,788 -500,000 0.70 10,028,495,338 3,856,973 0.055 2018-03-12
50 2018-03-12 70,626,788 -750,000 0.70 10,028,495,338 3,672,593 0.052 2018-03-08
51 2018-03-07 71,376,788 -25,000 0.71 10,028,495,338 3,711,593 0.052 2018-03-05
52 2018-03-02 71,401,788 -400,000 0.71 10,028,495,338 3,712,893 0.052 2018-02-28
53 2018-03-01 71,801,788 500,000 0.72 10,028,495,338 3,805,495 0.053 2018-02-27
54 2018-02-27 71,301,788 1,100,000 0.71 10,028,495,338 3,707,693 0.052 2018-02-23
55 2018-02-23 70,201,788 2,500,000 0.70 10,028,495,338 3,650,493 0.052 2018-02-21
56 2018-02-05 67,701,788 500 0.68 10,028,495,338 3,723,598 0.055 2018-02-01
57 2018-02-01 67,701,288 -650,000 0.68 10,028,495,338 3,858,973 0.057 2018-01-30
58 2018-01-29 68,351,288 -200,000 0.68 10,028,495,338 3,964,375 0.058 2018-01-25
59 2018-01-23 68,551,288 -10,000 0.68 10,028,495,338 3,907,423 0.057 2018-01-19
60 2018-01-22 68,561,288 25,000 0.68 10,028,495,338 3,976,555 0.058 2018-01-18
61 2018-01-12 68,536,288 500,000 0.68 10,028,495,338 3,838,032 0.056 2018-01-10
62 2018-01-08 68,036,288 500,000 0.68 10,028,495,338 4,014,141 0.059 2018-01-04
63 2017-12-01 67,536,288 -200,000 0.67 10,028,495,338 3,579,423 0.053 2017-11-29
64 2017-11-28 67,736,288 200,000 0.68 10,028,495,338 3,725,496 0.055 2017-11-24
65 2017-11-24 67,536,288 -400,000 0.67 10,028,495,338 3,511,887 0.052 2017-11-22
66 2017-11-22 67,936,288 600,000 0.68 10,028,495,338 3,532,687 0.052 2017-11-20
67 2017-11-20 67,336,288 -2,000,000 0.67 10,028,495,338 3,972,841 0.059 2017-11-16
68 2017-11-07 69,336,288 -300,000 0.69 10,028,495,338 4,229,514 0.061 2017-11-03
69 2017-10-26 69,636,288 -50,000 0.69 10,028,495,338 4,804,904 0.069 2017-10-24
70 2017-10-25 69,686,288 400,000 0.69 10,028,495,338 4,738,668 0.068 2017-10-23
71 2017-10-19 69,286,288 -5,600,000 0.69 10,028,495,338 5,196,472 0.075 2017-10-17
72 2017-10-18 74,886,288 5,450,000 0.75 10,028,495,338 5,616,472 0.075 2017-10-16
73 2017-09-26 69,436,288 50,000 0.69 10,028,495,338 4,096,741 0.059 2017-09-22
74 2017-09-18 69,386,288 -50,000 0.69 10,028,495,338 4,093,791 0.059 2017-09-14
75 2017-09-08 69,436,288 -405,425 0.69 10,028,495,338 4,096,741 0.059 2017-09-06
76 2017-09-07 69,841,713 -153,841 0.70 10,028,495,338 4,330,186 0.062 2017-09-05
77 2017-09-06 69,995,554 50,000 0.70 10,028,495,338 3,849,755 0.055 2017-09-04
78 2017-09-05 69,945,554 -300,000 0.70 10,028,495,338 4,336,624 0.062 2017-09-01
79 2017-09-04 70,245,554 250,000 0.70 10,028,495,338 5,127,925 0.073 2017-08-31
80 2017-08-17 69,995,554 -200,000 0.70 10,028,495,338 5,809,631 0.083 2017-08-15
81 2017-08-14 70,195,554 -50,000 0.70 10,028,495,338 6,107,013 0.087 2017-08-10
82 2017-08-07 70,245,554 200,000 0.70 10,028,495,338 6,673,328 0.095 2017-08-03
83 2017-07-27 70,045,554 200,000 0.70 10,028,495,338 6,934,510 0.099 2017-07-25
84 2017-07-24 69,845,554 -200,000 0.70 10,028,495,338 7,124,247 0.102 2017-07-20
85 2017-07-21 70,045,554 -600,000 0.70 10,028,495,338 7,004,555 0.100 2017-07-19
86 2017-07-19 70,645,554 -1,000,000 0.70 10,028,495,338 6,570,037 0.093 2017-07-17
87 2017-07-12 71,645,554 1,000,000 0.71 10,028,495,338 6,591,391 0.092 2017-07-10
88 2017-06-30 70,645,554 9,775,000 0.70 10,028,495,338 6,781,973 0.096 2017-06-28
89 2017-06-29 60,870,554 -900,000 0.61 10,028,495,338 6,147,926 0.101 2017-06-27
90 2017-06-22 61,770,554 400,000 0.62 10,028,495,338 6,918,302 0.112 2017-06-20
91 2017-06-21 61,370,554 -500,000 0.61 10,028,495,338 6,873,502 0.112 2017-06-19
92 2017-06-19 61,870,554 200,000 0.62 10,028,495,338 6,991,373 0.113 2017-06-15
93 2017-06-16 61,670,554 500,000 0.61 10,028,495,338 6,968,773 0.113 2017-06-14
94 2017-06-15 61,170,554 500,000 0.61 10,028,495,338 7,034,614 0.115 2017-06-13
95 2017-06-07 60,670,554 200,000 0.60 10,028,495,338 7,159,125 0.118 2017-06-05
96 2017-05-29 60,470,554 400,000 0.60 10,028,495,338 7,195,996 0.119 2017-05-25
97 2017-05-25 60,070,554 75,000 0.60 10,028,495,338 7,088,325 0.118 2017-05-23
98 2017-05-24 59,995,554 500,000 0.60 10,028,495,338 7,259,462 0.121 2017-05-22
99 2017-05-12 59,495,554 200,000 0.59 10,028,495,338 6,663,502 0.112 2017-05-10
100 2017-05-11 59,295,554 100,000 0.59 10,028,495,338 6,581,806 0.111 2017-05-09
101 2017-05-09 59,195,554 200,000 0.59 10,028,495,338 6,748,293 0.114 2017-05-05
102 2017-05-04 58,995,554 300,000 0.59 10,028,495,338 6,843,484 0.116 2017-04-28
103 2017-04-25 58,695,554 200,000 0.59 10,028,495,338 6,926,075 0.118 2017-04-21
104 2017-04-24 58,495,554 200,000 0.58 10,028,495,338 6,843,980 0.117 2017-04-20
105 2017-04-13 58,295,554 1,125,000 0.58 10,028,495,338 7,112,058 0.122 2017-04-11
106 2017-04-12 57,170,554 -1,725,000 0.57 10,028,495,338 7,432,172 0.130 2017-04-10
107 2017-04-11 58,895,554 25,000 0.59 10,028,495,338 6,831,884 0.116 2017-04-07
108 2017-04-10 58,870,554 850,000 0.59 10,028,495,338 6,770,114 0.115 2017-04-06
109 2017-04-07 58,020,554 -300,000 0.58 10,028,495,338 6,788,405 0.117 2017-04-05
110 2017-04-06 58,320,554 4,800,000 0.58 10,028,495,338 6,765,184 0.116 2017-04-03
111 2017-04-05 53,520,554 -200,000 0.53 10,028,495,338 6,422,466 0.120 2017-03-31
112 2017-04-03 53,720,554 1,150,000 0.54 10,028,495,338 6,392,746 0.119 2017-03-30
113 2017-03-31 52,570,554 600,000 0.52 10,028,495,338 6,255,896 0.119 2017-03-29
114 2017-03-30 51,970,554 600,000 0.52 10,028,495,338 6,340,408 0.122 2017-03-28
115 2017-03-28 51,370,554 -100,000 0.51 10,028,495,338 7,140,507 0.139 2017-03-24
116 2017-03-27 51,470,554 -525,000 0.51 10,028,495,338 6,948,525 0.135 2017-03-23
117 2017-03-23 51,995,554 -200,000 0.52 10,028,495,338 6,759,422 0.130 2017-03-21
118 2017-03-22 52,195,554 -200,000 0.52 10,028,495,338 6,628,835 0.127 2017-03-20
119 2017-03-21 52,395,554 -4,000,000 0.52 10,028,495,338 6,654,235 0.127 2017-03-17
120 2017-03-20 56,395,554 -400,000 0.56 10,028,495,338 7,218,631 0.128 2017-03-16
121 2017-03-17 56,795,554 2,600,000 0.57 10,028,495,338 7,269,831 0.128 2017-03-15
122 2017-03-16 54,195,554 -1,350,000 0.54 10,028,495,338 7,208,009 0.133 2017-03-14
123 2017-03-15 55,545,554 2,000,000 0.55 10,028,495,338 6,998,740 0.126 2017-03-13
124 2017-03-13 53,545,554 550,000 0.53 10,028,495,338 6,960,922 0.130 2017-03-09
125 2017-03-10 52,995,554 200,000 0.53 10,028,495,338 7,048,409 0.133 2017-03-08
126 2017-03-08 52,795,554 700,000 0.53 10,028,495,338 7,021,809 0.133 2017-03-06
127 2017-03-07 52,095,554 600,000 0.52 10,028,495,338 6,928,709 0.133 2017-03-03
128 2017-03-06 51,495,554 300,000 0.51 10,028,495,338 7,106,386 0.138 2017-03-02
129 2017-03-02 51,195,554 -500,000 0.51 10,028,495,338 7,269,769 0.142 2017-02-28
130 2017-03-01 51,695,554 300,000 0.52 10,028,495,338 7,185,682 0.139 2017-02-27
131 2017-02-28 51,395,554 700,000 0.51 10,028,495,338 7,195,378 0.140 2017-02-24
132 2017-02-27 50,695,554 200,000 0.51 10,028,495,338 7,300,160 0.144 2017-02-23
133 2017-02-24 50,495,554 -400,000 0.50 10,028,495,338 7,523,838 0.149 2017-02-22
134 2017-02-23 50,895,554 1,100,000 0.51 10,028,495,338 7,074,482 0.139 2017-02-21
135 2017-02-22 49,795,554 100,000 0.50 10,028,495,338 7,369,742 0.148 2017-02-20
136 2017-02-20 49,695,554 650,000 0.50 10,028,495,338 7,951,289 0.160 2017-02-16
137 2017-02-17 49,045,554 200,000 0.49 10,028,495,338 8,092,516 0.165 2017-02-15
138 2017-02-16 48,845,554 150,000 0.49 10,028,495,338 8,499,126 0.174 2017-02-14
139 2017-02-15 48,695,554 -375,000 0.49 10,028,495,338 8,229,549 0.169 2017-02-13
140 2017-02-13 49,070,554 -700,000 0.49 10,028,495,338 8,685,488 0.177 2017-02-09
141 2017-02-10 49,770,554 -2,200,000 0.50 10,028,495,338 8,859,159 0.178 2017-02-08
142 2017-02-09 51,970,554 1,850,000 0.52 10,028,495,338 9,094,847 0.175 2017-02-07
143 2017-02-08 50,120,554 -7,075,000 0.50 10,028,495,338 9,222,182 0.184 2017-02-06
144 2017-02-07 57,195,554 -1,700,000 0.57 10,028,495,338 9,036,898 0.158 2017-02-03
145 2017-02-06 58,895,554 10,900,000 0.59 10,028,495,338 8,539,855 0.145 2017-02-02
146 2017-02-03 47,995,554 25,000 0.48 10,028,495,338 6,623,386 0.138 2017-02-01
147 2017-01-24 47,970,554 100,000 0.48 10,028,495,338 6,188,201 0.129 2017-01-20
148 2017-01-23 47,870,554 -50,000 0.48 10,028,495,338 6,223,172 0.130 2017-01-19
149 2017-01-20 47,920,554 -800,000 0.48 10,028,495,338 6,277,593 0.131 2017-01-18
150 2017-01-16 48,720,554 -200,000 0.49 10,028,495,338 6,723,436 0.138 2017-01-12
151 2017-01-13 48,920,554 -1,500,000 0.49 10,028,495,338 6,751,036 0.138 2017-01-11
152 2017-01-12 50,420,554 2,500,000 0.50 10,028,495,338 7,058,878 0.140 2017-01-10
153 2017-01-10 47,920,554 200,000 0.48 10,028,495,338 5,798,387 0.121 2017-01-06
154 2017-01-09 47,720,554 200,000 0.48 10,028,495,338 5,726,466 0.120 2017-01-05
155 2016-12-30 47,520,554 -200,000 0.47 10,028,495,338 5,464,864 0.115 2016-12-28
156 2016-12-13 47,720,554 100,000 0.48 10,028,495,338 5,726,466 0.120 2016-12-09
157 2016-12-12 47,620,554 -500,000 0.47 10,028,495,338 5,714,466 0.120 2016-12-08
158 2016-11-25 48,120,554 -2,100,000 0.48 10,018,495,338 6,111,310 0.127 2016-11-23
159 2016-11-24 50,220,554 2,000,000 0.50 10,018,495,338 6,277,569 0.125 2016-11-22
160 2016-11-17 48,220,554 -200,000 0.48 10,018,495,338 5,786,466 0.120 2016-11-15
161 2016-11-16 48,420,554 -100,000 0.48 10,018,495,338 5,858,887 0.121 2016-11-14
162 2016-11-11 48,520,554 200,000 0.48 10,018,495,338 5,725,425 0.118 2016-11-09
163 2016-11-10 48,320,554 100,000 0.48 10,018,495,338 5,895,108 0.122 2016-11-08
164 2016-11-09 48,220,554 -100,000 0.48 10,018,495,338 6,075,790 0.126 2016-11-07
165 2016-11-04 48,320,554 500,000 0.48 10,018,495,338 6,136,710 0.127 2016-11-02
166 2016-11-02 47,820,554 -200,000 0.48 10,018,495,338 6,312,313 0.132 2016-10-31
167 2016-11-01 48,020,554 -5,294 0.48 10,018,495,338 6,386,734 0.133 2016-10-28
168 2016-10-28 48,025,848 -400,000 0.48 9,983,495,338 6,195,334 0.129 2016-10-26
169 2016-10-27 48,425,848 400,000 0.49 9,983,495,338 6,150,083 0.127 2016-10-25
170 2016-10-25 48,025,848 200,000 0.48 9,983,495,338 6,099,283 0.127 2016-10-20
171 2016-10-17 47,825,848 -200,000 0.48 9,983,495,338 6,456,489 0.135 2016-10-13
172 2016-10-14 48,025,848 -250,000 0.48 9,983,495,338 6,531,515 0.136 2016-10-12
173 2016-10-13 48,275,848 -250,000 0.48 9,983,495,338 6,855,170 0.142 2016-10-11
174 2016-10-12 48,525,848 100,000 0.49 9,983,495,338 6,259,834 0.129 2016-10-07
175 2016-10-11 48,425,848 -250,000 0.49 9,983,495,338 6,489,064 0.134 2016-10-06
176 2016-10-07 48,675,848 -400,000 0.49 9,983,495,338 6,619,915 0.136 2016-10-05
177 2016-10-06 49,075,848 200,000 0.49 9,983,495,338 5,741,874 0.117 2016-10-04
178 2016-10-04 48,875,848 450,000 0.49 9,983,495,338 5,620,723 0.115 2016-09-30
179 2016-09-30 48,425,848 250,000 0.49 9,983,495,338 4,939,436 0.102 2016-09-28
180 2016-09-29 48,175,848 200,000 0.48 9,983,495,338 5,058,464 0.105 2016-09-27
181 2016-09-27 47,975,848 -200,000 0.48 9,983,495,338 5,325,319 0.111 2016-09-23
182 2016-09-26 48,175,848 25,000 0.48 9,983,495,338 5,443,871 0.113 2016-09-22
183 2016-09-23 48,150,848 25,000 0.48 9,983,495,338 5,392,895 0.112 2016-09-21
184 2016-09-20 48,125,848 -750,000 0.48 9,983,495,338 5,390,095 0.112 2016-09-15
185 2016-09-12 48,875,848 750,000 0.49 9,983,495,338 5,913,978 0.121 2016-09-08
186 2016-09-09 48,125,848 -200,000 0.48 9,983,495,338 5,726,976 0.119 2016-09-07
187 2016-09-06 48,325,848 500,000 0.48 9,983,495,338 5,944,079 0.123 2016-09-02
188 2016-08-31 47,825,848 850,000 0.48 9,983,495,338 5,882,579 0.123 2016-08-29
189 2016-08-29 46,975,848 250,000 0.47 9,983,495,338 5,778,029 0.123 2016-08-25
190 2016-08-25 46,725,848 1,500,000 0.47 9,983,495,338 5,794,005 0.124 2016-08-23
191 2016-08-24 45,225,848 25,000 0.45 9,983,495,338 5,653,231 0.125 2016-08-22
192 2016-08-23 45,200,848 2,650,000 0.45 9,983,495,338 5,604,905 0.124 2016-08-19
193 2016-08-19 42,550,848 -4,700,000 0.43 9,983,495,338 5,361,407 0.126 2016-08-17
194 2016-08-17 47,250,848 3,025,000 0.47 9,983,495,338 6,000,858 0.127 2016-08-15
195 2016-08-03 44,225,848 200,000 0.44 9,983,495,338 6,014,715 0.136 2016-07-29
196 2016-07-27 44,025,848 100,000 0.44 9,983,495,338 6,427,774 0.146 2016-07-25
197 2016-07-15 43,925,848 100,000 0.44 9,983,495,338 6,369,248 0.145 2016-07-13
198 2016-07-14 43,825,848 100,000 0.44 9,983,495,338 6,442,400 0.147 2016-07-12
199 2016-07-05 43,725,848 -50,000 0.44 9,983,495,338 6,690,055 0.153 2016-06-30
200 2016-07-04 43,775,848 -100,000 0.44 9,983,495,338 6,741,481 0.154 2016-06-29
201 2016-06-29 43,875,848 -200,000 0.44 9,983,495,338 6,449,750 0.147 2016-06-27
202 2016-06-28 44,075,848 375,000 0.44 9,983,495,338 6,479,150 0.147 2016-06-24
203 2016-06-24 43,700,848 100,000 0.44 9,983,495,338 6,729,931 0.154 2016-06-22
204 2016-06-22 43,600,848 -200,000 0.44 9,983,495,338 6,758,131 0.155 2016-06-20
205 2016-06-21 43,800,848 -200,000 0.44 9,983,495,338 6,964,335 0.159 2016-06-17
206 2016-06-20 44,000,848 25,000 0.44 9,983,495,338 6,820,131 0.155 2016-06-16
207 2016-06-17 43,975,848 25,000 0.44 9,983,495,338 7,124,087 0.162 2016-06-15
208 2016-06-16 43,950,848 8,706,122 0.44 9,983,495,338 7,076,087 0.161 2016-06-14
209 2016-06-15 35,244,726 200,000 0.35 9,983,495,338 5,921,114 0.168 2016-06-13
210 2016-06-14 35,044,726 200,000 0.35 9,983,495,338 6,167,872 0.176 2016-06-10
211 2016-06-03 34,844,726 -625,000 0.35 9,983,495,338 6,132,672 0.176 2016-06-01
212 2016-06-02 35,469,726 -75,000 0.36 9,983,495,338 6,171,732 0.174 2016-05-31
213 2016-06-01 35,544,726 50,000 0.36 9,983,495,338 6,220,327 0.175 2016-05-30
214 2016-05-30 35,494,726 825,000 0.36 9,983,495,338 6,531,030 0.184 2016-05-26
215 2016-05-27 34,669,726 -225,000 0.35 9,983,495,338 6,240,551 0.180 2016-05-25
216 2016-05-26 34,894,726 -900,000 0.35 9,983,495,338 6,036,788 0.173 2016-05-24
217 2016-05-25 35,794,726 -150,000 0.36 9,983,495,338 6,013,514 0.168 2016-05-23
218 2016-05-24 35,944,726 -1,400,000 0.36 9,983,495,338 6,434,106 0.179 2016-05-20
219 2016-05-20 37,344,726 550,000 0.37 9,983,495,338 5,489,675 0.147 2016-05-18
220 2016-05-19 36,794,726 -600,000 0.37 9,983,495,338 5,666,388 0.154 2016-05-17
221 2016-05-17 37,394,726 800,000 0.37 9,983,495,338 5,310,051 0.142 2016-05-13
222 2016-05-13 36,594,726 25,000 0.37 9,983,495,338 5,342,830 0.146 2016-05-11
223 2016-05-12 36,569,726 300,000 0.37 9,983,495,338 5,412,319 0.148 2016-05-10
224 2016-05-11 36,269,726 100,000 0.36 9,983,495,338 5,331,650 0.147 2016-05-09
225 2016-05-10 36,169,726 -875,000 0.36 9,983,495,338 5,533,968 0.153 2016-05-06
226 2016-05-09 37,044,726 1,725,000 0.37 9,983,495,338 6,445,782 0.174 2016-05-05
227 2016-05-06 35,319,726 -3,275,000 0.35 9,983,495,338 6,110,313 0.173 2016-05-04
228 2016-05-05 38,594,726 850,000 0.39 9,983,495,338 5,017,314 0.130 2016-05-03
229 2016-05-04 37,744,726 -1,600,000 0.38 9,983,495,338 5,246,517 0.139 2016-04-29
230 2016-05-03 39,344,726 -2,250,000 0.39 9,983,495,338 6,373,846 0.162 2016-04-28
231 2016-04-29 41,594,726 -575,000 0.42 9,983,495,338 6,946,319 0.167 2016-04-27
232 2016-04-28 42,169,726 -525,000 0.42 9,983,495,338 7,421,872 0.176 2016-04-26
233 2016-04-27 42,694,726 2,300,000 0.43 9,983,495,338 7,983,914 0.187 2016-04-25
234 2016-04-26 40,394,726 4,175,000 0.40 9,983,495,338 7,230,656 0.179 2016-04-22
235 2016-04-25 36,219,726 -1,525,000 0.36 9,983,495,338 6,266,013 0.173 2016-04-21
236 2016-04-22 37,744,726 4,025,000 0.38 9,983,495,338 6,076,901 0.161 2016-04-20
237 2016-04-21 33,719,726 848,657 0.34 9,983,495,338 7,418,340 0.220 2016-04-19
238 2016-02-17 32,871,069 -1,000,000 0.33 9,983,495,338 14,463,270 0.440 2016-02-15
239 2016-02-15 33,871,069 -200,000 0.34 9,983,495,338 14,903,270 0.440 2016-02-11
240 2016-02-11 34,071,069 -300,000 0.34 9,983,495,338 14,991,270 0.440 2016-02-04
241 2015-11-05 34,371,069 11,389 0.34 9,983,495,338 15,123,270 0.440 2015-11-03
242 2015-08-04 34,359,680 654,562 0.34 9,983,495,338 15,118,259 0.440 2015-07-31
243 2015-07-31 33,705,118 38,403 0.34 9,983,495,338 14,830,252 0.440 2015-07-29
244 2015-06-26 33,666,715 250,000 0.34 9,960,024,710 14,813,355 0.440 2015-06-24
245 2015-06-23 33,416,715 -100,000 0.34 9,960,024,710 16,207,107 0.485 2015-06-19
246 2015-06-19 33,516,715 -200,000 0.34 9,960,024,710 16,255,607 0.485 2015-06-17
247 2015-06-18 33,716,715 75,000 0.34 9,960,024,710 16,015,440 0.475 2015-06-16
248 2015-06-17 33,641,715 500,000 0.34 9,960,024,710 16,484,440 0.490 2015-06-15
249 2015-06-16 33,141,715 350,000 0.33 9,960,024,710 16,239,440 0.490 2015-06-12
250 2015-06-15 32,791,715 25,000 0.33 9,960,024,710 16,395,858 0.500 2015-06-11
251 2015-06-12 32,766,715 25,000 0.33 9,960,024,710 16,383,358 0.500 2015-06-10
252 2015-06-11 32,741,715 225,000 0.33 9,960,024,710 16,698,275 0.510 2015-06-09
253 2015-06-10 32,516,715 475,000 0.33 9,960,024,710 17,233,859 0.530 2015-06-08
254 2015-06-09 32,041,715 -300,000 0.32 9,960,024,710 17,302,526 0.540 2015-06-05
255 2015-06-05 32,341,715 25,000 0.32 9,960,024,710 17,787,943 0.550 2015-06-03
256 2015-06-04 32,316,715 225,000 0.32 9,960,024,710 17,774,193 0.550 2015-06-02
257 2015-06-02 32,091,715 100,000 0.32 9,960,024,710 18,292,278 0.570 2015-05-29
258 2015-06-01 31,991,715 250,000 0.32 9,960,024,710 18,235,278 0.570 2015-05-28
259 2015-05-29 31,741,715 -150,000 0.32 9,960,024,710 18,727,612 0.590 2015-05-27
260 2015-05-28 31,891,715 -200,000 0.32 9,960,024,710 18,816,112 0.590 2015-05-26
261 2015-05-27 32,091,715 -375,000 0.32 9,960,024,710 18,934,112 0.590 2015-05-22
262 2015-05-26 32,466,715 -300,000 0.33 9,960,024,710 19,155,362 0.590 2015-05-21
263 2015-05-22 32,766,715 300,000 0.33 9,960,024,710 18,677,028 0.570 2015-05-20
264 2015-05-21 32,466,715 575,000 0.33 9,960,024,710 19,480,029 0.600 2015-05-19
265 2015-05-20 31,891,715 100,000 0.32 9,960,024,710 19,135,029 0.600 2015-05-18
266 2015-05-19 31,791,715 175,000 0.32 9,960,024,710 19,392,946 0.610 2015-05-15
267 2015-05-18 31,616,715 -200,000 0.32 9,960,024,710 19,286,196 0.610 2015-05-14
268 2015-05-15 31,816,715 200,000 0.32 9,960,024,710 19,408,196 0.610 2015-05-13
269 2015-05-14 31,616,715 150,000 0.32 9,960,024,710 19,602,363 0.620 2015-05-12
270 2015-05-08 31,466,715 275,000 0.32 9,960,024,710 18,565,362 0.590 2015-05-06
271 2015-05-07 31,191,715 -100,000 0.31 9,960,024,710 19,026,946 0.610 2015-05-05
272 2015-05-06 31,291,715 -50,000 0.31 9,960,024,710 18,775,029 0.600 2015-05-04
273 2015-05-05 31,341,715 125,000 0.31 9,960,024,710 18,178,195 0.580 2015-04-30
274 2015-05-04 31,216,715 -50,000 0.31 9,960,024,710 18,417,862 0.590 2015-04-29
275 2015-04-30 31,266,715 250,000 0.31 9,960,024,710 18,447,362 0.590 2015-04-28
276 2015-04-29 31,016,715 -1,425,000 0.31 9,960,024,710 18,920,196 0.610 2015-04-27
277 2015-04-27 32,441,715 1,300,000 0.33 9,960,024,710 18,816,195 0.580 2015-04-23
278 2015-04-24 31,141,715 125,000 0.31 9,960,024,710 17,750,778 0.570 2015-04-22
279 2015-04-22 31,016,715 175,000 0.31 9,960,024,710 17,679,528 0.570 2015-04-20
280 2015-04-20 30,841,715 100,000 0.31 9,960,024,710 17,888,195 0.580 2015-04-16
281 2015-04-17 30,741,715 1,200,000 0.31 9,960,024,710 17,830,195 0.580 2015-04-15
282 2015-04-16 29,541,715 -150,000 0.30 9,960,024,710 18,906,698 0.640 2015-04-14
283 2015-04-15 29,691,715 300,000 0.30 9,960,024,710 19,596,532 0.660 2015-04-13
284 2015-04-14 29,391,715 150,000 0.30 9,960,024,710 19,104,615 0.650 2015-04-10
285 2015-04-13 29,241,715 -200,000 0.29 9,960,024,710 18,422,280 0.630 2015-04-09
286 2015-04-10 29,441,715 950,000 0.30 9,960,024,710 17,959,446 0.610 2015-04-08
287 2015-04-09 28,491,715 -150,000 0.29 9,960,024,710 17,949,780 0.630 2015-04-02
288 2015-04-08 28,641,715 -609,406 0.29 9,960,024,710 15,180,109 0.530 2015-04-01
289 2015-04-02 29,251,121 -975,000 0.29 9,960,024,710 16,965,650 0.580 2015-03-31
290 2015-04-01 30,226,121 150,000 0.30 9,960,024,710 17,531,150 0.580 2015-03-30
291 2015-03-27 30,076,121 950,000 0.30 9,960,024,710 17,744,911 0.590 2015-03-25
292 2015-03-25 29,126,121 -50,000 0.29 9,960,024,710 16,893,150 0.580 2015-03-23
293 2015-03-24 29,176,121 100,000 0.29 9,960,024,710 16,630,389 0.570 2015-03-20
294 2015-03-18 29,076,121 250,000 0.29 9,960,024,710 17,154,911 0.590 2015-03-16
295 2015-03-17 28,826,121 -125,000 0.29 9,960,024,710 17,295,673 0.600 2015-03-13
296 2015-03-10 28,951,121 -100,000 0.29 9,960,024,710 17,660,184 0.610 2015-03-06
297 2015-03-09 29,051,121 -650,000 0.29 9,960,024,710 16,849,650 0.580 2015-03-05
298 2015-03-06 29,701,121 300,000 0.30 9,960,024,710 16,632,628 0.560 2015-03-04
299 2015-03-05 29,401,121 -350,000 0.30 9,960,024,710 15,876,605 0.540 2015-03-03
300 2015-03-04 29,751,121 250,000 0.30 9,960,024,710 16,958,139 0.570 2015-03-02
301 2015-03-03 29,501,121 200,000 0.30 9,960,024,710 17,995,684 0.610 2015-02-27
302 2015-03-02 29,301,121 -700,000 0.29 9,960,024,710 17,873,684 0.610 2015-02-26
303 2015-02-27 30,001,121 -150,000 0.30 9,960,024,710 19,500,729 0.650 2015-02-25
304 2015-02-26 30,151,121 100,000 0.30 9,960,024,710 19,296,717 0.640 2015-02-24
305 2015-02-17 30,051,121 50,000 0.30 9,960,024,710 18,030,673 0.600 2015-02-13
306 2015-02-16 30,001,121 300,000 0.30 9,960,024,710 18,000,673 0.600 2015-02-12
307 2015-02-13 29,701,121 200,000 0.30 9,960,024,710 18,117,684 0.610 2015-02-11
308 2015-02-12 29,501,121 225,000 0.30 9,960,024,710 17,995,684 0.610 2015-02-10
309 2015-02-09 29,276,121 1,000,000 0.29 9,960,024,710 18,151,195 0.620 2015-02-05
310 2015-02-06 28,276,121 -525,000 0.28 9,960,024,710 17,531,195 0.620 2015-02-04
311 2015-02-03 28,801,121 500,000 0.29 9,960,024,710 17,568,684 0.610 2015-01-30
312 2015-02-02 28,301,121 1,100,000 0.28 9,960,024,710 17,263,684 0.610 2015-01-29
313 2015-01-30 27,201,121 -100,000 0.27 9,960,024,710 17,680,729 0.650 2015-01-28
314 2015-01-29 27,301,121 -100,000 0.27 9,960,024,710 17,199,706 0.630 2015-01-27
315 2015-01-23 27,401,121 -100,000 0.28 9,960,024,710 18,084,740 0.660 2015-01-21
316 2015-01-22 27,501,121 150,000 0.28 9,960,024,710 17,600,717 0.640 2015-01-20
317 2015-01-21 27,351,121 -25,000 0.27 9,960,024,710 17,231,206 0.630 2015-01-19
318 2015-01-20 27,376,121 25,000 0.27 9,960,024,710 18,068,240 0.660 2015-01-16
319 2015-01-16 27,351,121 -50,000 0.27 9,960,024,710 18,598,762 0.680 2015-01-14
320 2015-01-13 27,401,121 -375,000 0.28 9,960,024,710 18,632,762 0.680 2015-01-09
321 2015-01-09 27,776,121 -200,000 0.28 9,960,024,710 18,332,240 0.660 2015-01-07
322 2015-01-08 27,976,121 -150,000 0.28 9,960,024,710 18,744,001 0.670 2015-01-06
323 2015-01-07 28,126,121 -1,250,000 0.28 9,960,024,710 18,563,240 0.660 2015-01-05
324 2015-01-06 29,376,121 -100,000 0.29 9,960,024,710 19,094,479 0.650 2015-01-02
325 2015-01-05 29,476,121 200,000 0.30 9,960,024,710 17,980,434 0.610 2014-12-30
326 2015-01-02 29,276,121 150,000 0.29 9,960,024,710 18,151,195 0.620 2014-12-29
327 2014-12-30 29,126,121 550,000 0.29 9,960,024,710 17,766,934 0.610 2014-12-23
328 2014-12-29 28,576,121 1,100,000 0.29 9,960,024,710 17,431,434 0.610 2014-12-22
329 2014-12-23 27,476,121 467,583 0.28 9,960,024,710 16,485,673 0.600 2014-12-19
330 2014-12-22 27,008,538 5,150,000 0.27 9,960,024,710 15,935,037 0.590 2014-12-18
331 2014-12-19 21,858,538 50,000 0.22 9,960,024,710 13,333,708 0.610 2014-12-17
332 2014-12-12 21,808,538 200,000 0.22 9,960,024,710 14,611,720 0.670 2014-12-10
333 2014-12-10 21,608,538 221,414 0.22 9,960,024,710 15,125,977 0.700 2014-12-08
334 2014-12-09 21,387,124 -500,000 0.22 9,877,454,507 14,970,987 0.700 2014-12-05
335 2014-12-05 21,887,124 50,000 0.22 9,877,454,507 14,664,373 0.670 2014-12-03
336 2014-12-03 21,837,124 300,000 0.22 9,877,454,507 14,412,502 0.660 2014-12-01
337 2014-12-02 21,537,124 -125,000 0.22 9,877,454,507 14,429,873 0.670 2014-11-28
338 2014-11-28 21,662,124 25,000 0.22 9,877,454,507 15,163,487 0.700 2014-11-26
339 2014-11-27 21,637,124 -75,000 0.22 9,877,454,507 15,362,358 0.710 2014-11-25
340 2014-11-24 21,712,124 -525,000 0.22 9,877,454,507 15,198,487 0.700 2014-11-20
341 2014-11-20 22,237,124 -100,000 0.23 9,877,454,507 16,233,101 0.730 2014-11-18
342 2014-11-18 22,337,124 100,000 0.23 9,877,454,507 16,752,843 0.750 2014-11-14
343 2014-11-17 22,237,124 150,000 0.23 9,877,454,507 16,233,101 0.730 2014-11-13
344 2014-11-07 22,087,124 -125,000 0.22 9,877,454,507 17,448,828 0.790 2014-11-05
345 2014-11-05 22,212,124 -100,000 0.22 9,877,454,507 17,547,578 0.790 2014-11-03
346 2014-11-03 22,312,124 100,000 0.23 9,877,454,507 17,626,578 0.790 2014-10-30
347 2014-10-31 22,212,124 -200,000 0.22 9,877,454,507 17,547,578 0.790 2014-10-29
348 2014-10-27 22,412,124 50,000 0.23 9,648,316,577 17,929,699 0.800 2014-10-23
349 2014-10-21 22,362,124 100,000 0.24 9,355,796,752 17,442,457 0.780 2014-10-17
350 2014-10-20 22,262,124 50,000 0.24 9,355,796,752 17,587,078 0.790 2014-10-16
351 2014-10-17 22,212,124 -500,000 0.24 9,355,796,752 17,547,578 0.790 2014-10-15
352 2014-10-14 22,712,124 225,000 0.24 9,355,796,752 18,396,820 0.810 2014-10-10
353 2014-10-13 22,487,124 -300,000 0.24 9,355,796,752 18,439,442 0.820 2014-10-09
354 2014-10-10 22,787,124 900,000 0.24 9,355,796,752 18,457,570 0.810 2014-10-08
355 2014-10-09 21,887,124 -100,000 0.23 9,355,796,752 17,071,957 0.780 2014-10-07
356 2014-10-06 21,987,124 -375,000 0.24 9,355,796,752 17,369,828 0.790 2014-09-30
357 2014-09-29 22,362,124 350,000 0.24 9,355,796,752 18,336,942 0.820 2014-09-25
358 2014-09-22 22,012,124 400,000 0.24 9,355,796,752 18,049,942 0.820 2014-09-18
359 2014-09-16 21,612,124 825,000 0.23 9,355,796,752 17,938,063 0.830 2014-09-12
360 2014-09-15 20,787,124 175,000 0.22 9,355,796,752 17,669,055 0.850 2014-09-11
361 2014-09-12 20,612,124 -100,000 0.22 9,355,796,752 17,726,427 0.860 2014-09-10
362 2014-09-11 20,712,124 -100,000 0.22 9,355,796,752 17,812,427 0.860 2014-09-08
363 2014-09-10 20,812,124 300,000 0.22 9,355,796,752 17,898,427 0.860 2014-09-05
364 2014-09-08 20,512,124 -850,000 0.22 9,355,796,752 17,845,548 0.870 2014-09-04
365 2014-09-05 21,362,124 -2,910 0.23 9,355,796,752 18,585,048 0.870 2014-09-03
366 2014-09-04 21,365,034 250,000 0.23 9,355,796,752 18,801,230 0.880 2014-09-02
367 2014-09-03 21,115,034 100,000 0.23 9,355,796,752 18,370,080 0.870 2014-09-01
368 2014-09-02 21,015,034 -150,000 0.22 9,355,796,752 18,703,380 0.890 2014-08-29
369 2014-09-01 21,165,034 -50,000 0.23 9,355,796,752 18,413,580 0.870 2014-08-28
370 2014-08-29 21,215,034 175,000 0.23 9,347,176,063 18,669,230 0.880 2014-08-27
371 2014-08-27 21,040,034 -75,000 0.23 9,347,176,063 18,936,031 0.900 2014-08-25
372 2014-08-26 21,115,034 -25,000 0.23 9,347,176,063 19,003,531 0.900 2014-08-22
373 2014-08-21 21,140,034 125,000 0.23 9,347,176,063 18,814,630 0.890 2014-08-19
374 2014-08-20 21,015,034 150,000 0.22 9,347,176,063 18,283,080 0.870 2014-08-18
375 2014-08-19 20,865,034 -1,500,000 0.22 9,347,176,063 18,569,880 0.890 2014-08-15
376 2014-08-18 22,365,034 325,000 0.24 9,347,176,063 18,562,978 0.830 2014-08-14
377 2014-08-15 22,040,034 -351,323 0.24 9,347,176,063 18,954,429 0.860 2014-08-13
378 2014-08-13 22,391,357 500,000 0.24 9,347,176,063 18,136,999 0.810 2014-08-11
379 2014-08-12 21,891,357 100,000 0.23 9,347,176,063 17,513,086 0.800 2014-08-08
380 2014-08-11 21,791,357 100,000 0.23 9,347,176,063 17,650,999 0.810 2014-08-07
381 2014-08-08 21,691,357 500,000 0.23 9,347,176,063 17,569,999 0.810 2014-08-06
382 2014-08-07 21,191,357 -1,075,000 0.23 9,347,176,063 17,376,913 0.820 2014-08-05
383 2014-08-05 22,266,357 300,000 0.24 9,347,176,063 18,035,749 0.810 2014-08-01
384 2014-08-04 21,966,357 -25,000 0.24 9,347,176,063 18,012,413 0.820 2014-07-31
385 2014-08-01 21,991,357 1,200,000 0.24 9,347,176,063 18,252,826 0.830 2014-07-30
386 2014-07-31 20,791,357 -1,188,353 0.22 9,347,176,063 16,840,999 0.810 2014-07-29
387 2014-07-30 21,979,710 -100,000 0.24 9,288,980,523 17,803,565 0.810 2014-07-28
388 2014-07-29 22,079,710 75,000 0.24 9,288,980,523 17,884,565 0.810 2014-07-25
389 2014-07-28 22,004,710 50,000 0.24 9,288,980,523 18,043,862 0.820 2014-07-24
390 2014-07-25 21,954,710 1,150,000 0.24 9,288,980,523 18,441,956 0.840 2014-07-23
391 2014-07-24 20,804,710 225,000 0.22 9,288,980,523 17,059,862 0.820 2014-07-22
392 2014-07-23 20,579,710 50,000 0.22 9,288,980,523 16,669,565 0.810 2014-07-21
393 2014-07-18 20,529,710 25,000 0.22 9,288,980,523 16,834,362 0.820 2014-07-16
394 2014-07-17 20,504,710 175,000 0.22 9,288,980,523 16,813,862 0.820 2014-07-15
395 2014-07-16 20,329,710 300,000 0.22 9,288,980,523 16,873,659 0.830 2014-07-14
396 2014-07-15 20,029,710 100,000 0.22 9,288,980,523 16,824,956 0.840 2014-07-11
397 2014-07-14 19,929,710 50,000 0.21 9,288,980,523 17,139,551 0.860 2014-07-10
398 2014-07-11 19,879,710 100,000 0.21 9,288,980,523 17,096,551 0.860 2014-07-09
399 2014-07-10 19,779,710 450,000 0.21 9,288,980,523 17,208,348 0.870 2014-07-08
400 2014-07-08 19,329,710 -200,000 0.21 9,288,980,523 17,783,333 0.920 2014-07-04
401 2014-07-04 19,529,710 -350,000 0.21 9,288,980,523 18,162,630 0.930 2014-07-02
402 2014-07-03 19,879,710 -100,000 0.21 9,288,980,523 18,090,536 0.910 2014-06-30
403 2014-07-02 19,979,710 -175,000 0.22 9,288,980,523 18,181,536 0.910 2014-06-27
404 2014-06-26 20,154,710 150,000 0.22 9,288,980,523 17,333,051 0.860 2014-06-24
405 2014-06-25 20,004,710 100,000 0.22 9,288,980,523 16,803,956 0.840 2014-06-23
406 2014-06-24 19,904,710 250,000 0.21 9,288,980,523 17,516,145 0.880 2014-06-20
407 2014-06-20 19,654,710 -25,000 0.21 9,288,980,523 17,492,692 0.890 2014-06-18
408 2014-06-19 19,679,710 625,000 0.21 9,288,980,523 17,514,942 0.890 2014-06-17
409 2014-06-18 19,054,710 175,000 0.21 9,288,980,523 16,958,692 0.890 2014-06-16
410 2014-06-17 18,879,710 -200,000 0.20 9,288,980,523 17,935,725 0.950 2014-06-13
411 2014-06-13 19,079,710 -25,000 0.21 8,972,813,858 17,934,927 0.940 2014-06-11
412 2014-06-12 19,104,710 250,000 0.21 8,972,813,858 17,767,380 0.930 2014-06-10
413 2014-06-11 18,854,710 100,000 0.21 8,972,813,858 17,723,427 0.940 2014-06-09
414 2014-06-10 18,754,710 25,000 0.21 8,972,813,858 17,816,975 0.950 2014-06-06
415 2014-06-06 18,729,710 -600,000 0.21 8,972,813,858 17,605,927 0.940 2014-06-04
416 2014-06-05 19,329,710 500,000 0.22 8,972,813,858 16,816,848 0.870 2014-06-03
417 2014-06-03 18,829,710 50,000 0.21 8,972,813,858 16,193,551 0.860 2014-05-29
418 2014-05-30 18,779,710 -50,000 0.21 8,972,813,858 16,713,942 0.890 2014-05-28
419 2014-05-28 18,829,710 -350,000 0.21 8,992,938,858 16,381,848 0.870 2014-05-26
420 2014-05-27 19,179,710 450,000 0.21 8,992,938,858 16,302,754 0.850 2014-05-23
421 2014-05-26 18,729,710 100,000 0.21 8,992,938,858 15,920,254 0.850 2014-05-22
422 2014-05-22 18,629,710 -150,000 0.21 8,992,938,858 16,207,848 0.870 2014-05-20
423 2014-05-21 18,779,710 -750,000 0.21 8,992,938,858 16,526,145 0.880 2014-05-19
424 2014-05-20 19,529,710 -75,000 0.22 8,992,938,858 15,819,065 0.810 2014-05-16
425 2014-05-16 19,604,710 -225,000 0.22 8,992,938,858 16,860,051 0.860 2014-05-14
426 2014-05-15 19,829,710 500,000 0.22 8,992,938,858 16,656,956 0.840 2014-05-13
427 2014-05-14 19,329,710 -600,000 0.21 8,992,938,858 16,043,659 0.830 2014-05-12
428 2014-05-13 19,929,710 -50,000 0.22 8,992,938,858 16,143,065 0.810 2014-05-09
429 2014-05-12 19,979,710 -50,000 0.22 8,992,938,858 15,983,768 0.800 2014-05-08
430 2014-05-09 20,029,710 400,000 0.22 8,992,938,858 15,823,471 0.790 2014-05-07
431 2014-05-08 19,629,710 -25,000 0.22 8,992,938,858 17,077,848 0.870 2014-05-05
432 2014-05-07 19,654,710 -288,235 0.22 8,992,938,858 17,296,145 0.880 2014-05-02
433 2014-05-05 19,942,945 400,000 0.22 8,992,938,858 16,353,215 0.820 2014-04-30
434 2014-05-02 19,542,945 350,000 0.22 8,992,938,858 17,002,362 0.870 2014-04-29
435 2014-04-30 19,192,945 575,000 0.21 8,992,938,858 17,273,651 0.900 2014-04-28
436 2014-04-29 18,617,945 50,000 0.21 8,970,438,859 17,314,689 0.930 2014-04-25
437 2014-04-28 18,567,945 50,000 0.21 8,970,438,859 17,639,548 0.950 2014-04-24
438 2014-04-25 18,517,945 -25,000 0.21 8,970,438,859 17,962,407 0.970 2014-04-23
439 2014-04-24 18,542,945 -575,000 0.21 8,970,438,859 17,244,939 0.930 2014-04-22
440 2014-04-23 19,117,945 -150,000 0.21 8,970,438,859 17,779,689 0.930 2014-04-17
441 2014-04-22 19,267,945 100,000 0.21 8,970,438,859 17,726,509 0.920 2014-04-16
442 2014-04-17 19,167,945 -400,000 0.21 8,970,438,859 17,251,151 0.900 2014-04-15
443 2014-04-16 19,567,945 400,000 0.22 8,970,438,859 17,806,830 0.910 2014-04-14
444 2014-04-15 19,167,945 800,000 0.21 8,970,438,859 18,209,548 0.950 2014-04-11
445 2014-04-14 18,367,945 400,000 0.20 8,970,438,859 18,184,266 0.990 2014-04-10
446 2014-04-11 17,967,945 -700,000 0.20 8,970,438,859 18,866,342 1.050 2014-04-09
447 2014-04-10 18,667,945 -150,000 0.21 8,970,438,859 18,854,624 1.010 2014-04-08
448 2014-04-09 18,817,945 1,125,000 0.21 8,970,438,859 18,253,407 0.970 2014-04-07
449 2014-04-07 17,692,945 -1,625,000 0.20 8,970,438,859 18,754,522 1.060 2014-04-03
450 2014-04-04 19,317,945 1,750,000 0.22 8,970,438,859 19,704,304 1.020 2014-04-02
451 2014-04-03 17,567,945 -1,500,000 0.20 8,970,438,859 17,567,945 1.000 2014-04-01
452 2014-04-02 19,067,945 -525,000 0.21 8,970,438,859 17,161,151 0.900 2014-03-31
453 2014-04-01 19,592,945 -375,000 0.22 8,970,438,859 17,633,651 0.900 2014-03-28
454 2014-03-31 19,967,945 25,000 0.22 8,970,438,859 18,170,830 0.910 2014-03-27
455 2014-03-28 19,942,945 300,000 0.22 8,961,438,859 20,142,374 1.010 2014-03-26
456 2014-03-27 19,642,945 775,000 0.22 8,961,438,859 20,428,663 1.040 2014-03-25
457 2014-03-26 18,867,945 -50,000 0.21 8,961,438,859 20,943,419 1.110 2014-03-24
458 2014-03-24 18,917,945 675,000 0.21 8,961,438,859 20,620,560 1.090 2014-03-20
459 2014-03-19 18,242,945 50,000 0.20 8,961,438,859 19,702,381 1.080 2014-03-17
460 2014-03-18 18,192,945 25,000 0.20 8,961,438,859 20,194,169 1.110 2014-03-14
461 2014-03-17 18,167,945 425,000 0.20 8,961,438,859 20,711,457 1.140 2014-03-13
462 2014-03-14 17,742,945 475,000 0.20 8,961,438,859 20,936,675 1.180 2014-03-12
463 2014-03-13 17,267,945 925,000 0.19 8,961,438,859 20,894,213 1.210 2014-03-11
464 2014-03-12 16,342,945 500,000 0.18 8,961,438,859 19,774,963 1.210 2014-03-10
465 2014-03-11 15,842,945 -1,925,000 0.18 8,961,438,859 19,962,111 1.260 2014-03-07
466 2014-03-10 17,767,945 650,000 0.20 8,961,438,859 19,900,098 1.120 2014-03-06
467 2014-03-07 17,117,945 -1,025,000 0.19 8,961,438,859 19,856,816 1.160 2014-03-05
468 2014-03-06 18,142,945 300,000 0.20 8,961,438,859 20,320,098 1.120 2014-03-04
469 2014-03-05 17,842,945 300,000 0.20 8,961,438,859 20,519,387 1.150 2014-03-03
470 2014-03-04 17,542,945 -1,525,000 0.20 8,961,438,859 19,823,528 1.130 2014-02-28
471 2014-03-03 19,067,945 275,000 0.21 8,961,438,859 21,165,419 1.110 2014-02-27
472 2014-02-28 18,792,945 1,947,353 0.21 8,961,438,859 20,108,451 1.070 2014-02-26
473 2014-02-27 16,845,592 100,000 0.19 8,915,438,859 18,361,695 1.090 2014-02-25
474 2014-02-26 16,745,592 -25,000 0.19 8,915,438,859 19,089,975 1.140 2014-02-24
475 2014-02-25 16,770,592 250,000 0.19 8,915,438,859 18,783,063 1.120 2014-02-21
476 2014-02-24 16,520,592 600,000 0.19 8,915,438,859 19,163,887 1.160 2014-02-20
477 2014-02-21 15,920,592 -3,200,000 0.18 8,915,438,859 19,263,916 1.210 2014-02-19
478 2014-02-20 19,120,592 3,900,000 0.21 8,915,438,859 22,179,887 1.160 2014-02-18
479 2014-02-19 15,220,592 2,650,000 0.17 8,915,438,859 18,569,122 1.220 2014-02-17
480 2014-02-18 12,570,592 200,000 0.14 8,915,438,859 14,581,887 1.160 2014-02-14
481 2014-02-17 12,370,592 -75,000 0.14 8,915,438,859 14,349,887 1.160 2014-02-13
482 2014-02-14 12,445,592 -900,000 0.14 8,915,438,859 15,059,166 1.210 2014-02-12
483 2014-02-11 13,345,592 675,000 0.15 8,915,438,859 15,213,975 1.140 2014-02-07
484 2014-02-10 12,670,592 100,000 0.14 8,915,438,859 14,317,769 1.130 2014-02-06
485 2014-02-07 12,570,592 75,000 0.14 8,915,438,859 14,079,063 1.120 2014-02-05
486 2014-02-06 12,495,592 -75,000 0.14 8,915,438,859 14,619,843 1.170 2014-02-04
487 2014-02-05 12,570,592 -125,000 0.14 8,915,438,859 15,084,710 1.200 2014-01-29
488 2014-02-04 12,695,592 50,000 0.14 8,915,438,859 15,107,754 1.190 2014-01-28
489 2014-01-29 12,645,592 -525,000 0.14 8,731,772,194 14,795,343 1.170 2014-01-27
490 2014-01-27 13,170,592 -100,000 0.15 8,731,772,194 16,594,946 1.260 2014-01-23
491 2014-01-24 13,270,592 600,000 0.15 8,731,772,194 17,384,476 1.310 2014-01-22
492 2014-01-23 12,670,592 50,000 0.15 8,731,772,194 17,358,711 1.370 2014-01-21
493 2014-01-22 12,620,592 -600,000 0.14 8,731,772,194 16,659,181 1.320 2014-01-20
494 2014-01-21 13,220,592 925,000 0.15 8,731,772,194 16,790,152 1.270 2014-01-17
495 2014-01-20 12,295,592 -150,000 0.14 8,731,772,194 15,123,578 1.230 2014-01-16
496 2014-01-17 12,445,592 -925,000 0.14 8,731,772,194 16,303,726 1.310 2014-01-15
497 2014-01-16 13,370,592 -3,700,000 0.15 8,731,772,194 14,573,945 1.090 2014-01-14
498 2014-01-15 17,070,592 2,100,000 0.20 8,731,772,194 18,094,828 1.060 2014-01-13
499 2014-01-14 14,970,592 -2,100,000 0.17 8,731,772,194 16,767,063 1.120 2014-01-10
500 2014-01-13 17,070,592 -125,000 0.20 8,731,772,194 18,777,651 1.100 2014-01-09
501 2014-01-10 17,195,592 4,125,000 0.20 8,731,772,194 19,431,019 1.130 2014-01-08
502 2014-01-09 13,070,592 205,294 0.15 8,731,772,194 14,246,945 1.090 2014-01-07
503 2014-01-07 12,865,298 50,000 0.15 8,731,772,194 14,537,787 1.130 2014-01-03
504 2014-01-06 12,815,298 350,000 0.15 8,731,772,194 14,609,440 1.140 2014-01-02
505 2014-01-03 12,465,298 -256,618 0.14 8,731,772,194 12,839,257 1.030 2013-12-30
506 2014-01-02 12,721,916 -365,883 0.15 8,731,772,194 13,358,012 1.050 2013-12-27
507 2013-12-20 13,087,799 50,000 0.15 8,720,772,194 11,517,263 0.880 2013-12-18
508 2013-12-18 13,037,799 -259,927 0.15 8,720,772,194 12,125,153 0.930 2013-12-16
509 2013-12-17 13,297,726 -39,707 0.15 8,720,772,194 11,701,999 0.880 2013-12-13
510 2013-12-16 13,337,433 -100,000 0.15 8,720,772,194 11,870,315 0.890 2013-12-12
511 2013-12-13 13,437,433 -100,000 0.15 8,720,772,194 11,287,444 0.840 2013-12-11
512 2013-12-11 13,537,433 25,000 0.16 8,720,772,194 10,965,321 0.810 2013-12-09
513 2013-12-10 13,512,433 337,433 0.15 8,720,772,194 10,945,071 0.810 2013-12-06
514 2013-12-04 13,175,000 50,000 0.15 8,604,505,465 11,067,000 0.840 2013-12-02
515 2013-12-03 13,125,000 -800,000 0.15 8,604,505,465 10,893,750 0.830 2013-11-29
516 2013-12-02 13,925,000 -75,000 0.16 8,604,505,465 11,836,250 0.850 2013-11-28
517 2013-11-29 14,000,000 100,000 0.16 8,528,505,465 11,900,000 0.850 2013-11-27
518 2013-11-28 13,900,000 50,000 0.16 8,528,505,465 11,537,000 0.830 2013-11-26
519 2013-11-26 13,850,000 -300,000 0.16 8,528,505,465 11,495,500 0.830 2013-11-22
520 2013-11-20 14,150,000 150,000 0.17 8,528,505,465 10,754,000 0.760 2013-11-18
521 2013-11-18 14,000,000 -50,000 0.16 8,528,505,465 10,640,000 0.760 2013-11-14
522 2013-11-15 14,050,000 150,000 0.16 8,528,505,465 10,397,000 0.740 2013-11-13
523 2013-11-14 13,900,000 50,000 0.16 8,528,505,465 10,286,000 0.740 2013-11-12
524 2013-11-13 13,850,000 -100,000 0.16 8,528,505,465 10,664,500 0.770 2013-11-11
525 2013-11-11 13,950,000 150,000 0.16 8,528,505,465 11,160,000 0.800 2013-11-07
526 2013-11-08 13,800,000 -625,000 0.16 8,528,505,465 10,626,000 0.770 2013-11-06
527 2013-11-07 14,425,000 -50,000 0.17 8,528,505,465 10,241,750 0.710 2013-11-05
528 2013-11-06 14,475,000 50,000 0.17 8,528,505,465 9,987,750 0.690 2013-11-04
529 2013-11-04 14,425,000 150,000 0.17 8,528,505,465 9,809,000 0.680 2013-10-31
530 2013-10-31 14,275,000 50,000 0.17 8,528,505,465 9,421,500 0.660 2013-10-29
531 2013-10-29 14,225,000 50,000 0.17 8,414,505,465 9,673,000 0.680 2013-10-25
532 2013-10-28 14,175,000 75,000 0.17 8,414,505,465 9,922,500 0.700 2013-10-24
533 2013-10-25 14,100,000 -250,000 0.17 8,414,505,465 9,870,000 0.700 2013-10-23
534 2013-10-24 14,350,000 -100,000 0.17 8,414,505,465 10,332,000 0.720 2013-10-22
535 2013-10-21 14,450,000 -25,000 0.17 8,414,505,465 9,681,500 0.670 2013-10-17
536 2013-10-17 14,475,000 75,000 0.17 8,414,505,465 9,698,250 0.670 2013-10-15
537 2013-10-16 14,400,000 75,000 0.17 8,414,505,465 9,648,000 0.670 2013-10-11
538 2013-10-11 14,325,000 75,000 0.17 8,414,505,465 9,741,000 0.680 2013-10-09
539 2013-10-10 14,250,000 -25,000 0.17 8,414,505,465 9,975,000 0.700 2013-10-08
540 2013-10-09 14,275,000 -100,000 0.17 8,414,505,465 9,421,500 0.660 2013-10-07
541 2013-10-08 14,375,000 25,000 0.17 8,414,505,465 8,768,750 0.610 2013-10-04
542 2013-10-07 14,350,000 175,000 0.17 8,414,505,465 8,466,500 0.590 2013-10-03
543 2013-10-04 14,175,000 175,000 0.17 8,414,505,465 8,646,750 0.610 2013-10-02
544 2013-10-03 14,000,000 -50,000 0.17 8,414,505,465 8,540,000 0.610 2013-09-30
545 2013-09-27 14,050,000 50,000 0.17 8,414,505,465 7,587,000 0.540 2013-09-25
546 2013-09-24 14,000,000 50,000 0.17 8,414,505,465 7,420,000 0.530 2013-09-19
547 2013-09-19 13,950,000 100,000 0.17 8,414,505,465 7,254,000 0.520 2013-09-17
548 2013-09-16 13,850,000 25,000 0.16 8,414,505,465 7,340,500 0.530 2013-09-12
549 2013-09-13 13,825,000 50,000 0.16 8,414,505,465 7,327,250 0.530 2013-09-11
550 2013-09-12 13,775,000 25,000 0.16 8,414,505,465 7,300,750 0.530 2013-09-10
551 2013-09-09 13,750,000 75,000 0.16 8,414,505,465 7,287,500 0.530 2013-09-05
552 2013-09-06 13,675,000 600,000 0.16 8,414,505,465 7,111,000 0.520 2013-09-04
553 2013-09-04 13,075,000 100,000 0.16 8,414,505,465 6,929,750 0.530 2013-09-02
554 2013-09-03 12,975,000 50,000 0.15 8,414,505,465 7,006,500 0.540 2013-08-30
555 2013-09-02 12,925,000 -400,000 0.15 8,414,505,465 7,367,250 0.570 2013-08-29
556 2013-08-30 13,325,000 100,000 0.16 8,414,505,465 6,795,750 0.510 2013-08-28
557 2013-08-29 13,225,000 -50,000 0.16 8,414,505,465 6,877,000 0.520 2013-08-27
558 2013-08-27 13,275,000 -75,000 0.16 8,414,505,465 7,035,750 0.530 2013-08-23
559 2013-08-23 13,350,000 50,000 0.16 8,414,505,465 6,942,000 0.520 2013-08-21
560 2013-08-21 13,300,000 75,000 0.16 8,414,505,465 7,049,000 0.530 2013-08-19
561 2013-08-19 13,225,000 375,000 0.16 8,414,505,465 6,281,875 0.475 2013-08-15
562 2013-08-16 12,850,000 125,000 0.15 8,414,505,465 6,168,000 0.480 2013-08-13
563 2013-08-15 12,725,000 450,000 0.15 8,414,505,465 5,789,875 0.455 2013-08-12
564 2013-08-13 12,275,000 100,000 0.15 8,414,505,465 5,523,750 0.450 2013-08-09
565 2013-08-12 12,175,000 25,000 0.14 8,414,505,465 5,661,375 0.465 2013-08-08
566 2013-08-09 12,150,000 275,000 0.14 8,414,505,465 5,771,250 0.475 2013-08-07
567 2013-08-07 11,875,000 275,000 0.14 8,414,505,465 5,759,375 0.485 2013-08-05
568 2013-08-06 11,600,000 50,000 0.14 8,414,505,465 5,684,000 0.490 2013-08-02
569 2013-07-31 11,550,000 -200,000 0.14 8,414,505,465 5,717,250 0.495 2013-07-29
570 2013-07-29 11,750,000 100,000 0.14 8,431,105,465 5,875,000 0.500 2013-07-25
571 2013-07-25 11,650,000 200,000 0.14 8,431,105,465 5,941,500 0.510 2013-07-23
572 2013-07-19 11,450,000 500,000 0.14 8,431,105,465 5,725,000 0.500 2013-07-17
573 2013-07-18 10,950,000 250,000 0.13 8,431,105,465 5,584,500 0.510 2013-07-16
574 2013-07-17 10,700,000 500,000 0.13 8,431,105,465 5,564,000 0.520 2013-07-15
575 2013-07-02 10,200,000 50,000 0.12 8,431,105,465 5,304,000 0.520 2013-06-27
576 2013-06-20 10,150,000 150,000 0.12 8,465,730,465 5,379,500 0.530 2013-06-18
577 2013-06-10 10,000,000 -25,000 0.12 8,465,730,465 5,800,000 0.580 2013-06-06
578 2013-05-30 10,025,000 100,000 0.12 8,465,730,465 6,015,000 0.600 2013-05-28
579 2013-05-24 9,925,000 -100,000 0.12 8,475,580,465 6,252,750 0.630 2013-05-22
580 2013-05-22 10,025,000 100,000 0.12 8,475,580,465 6,015,000 0.600 2013-05-20
581 2013-05-21 9,925,000 100,000 0.12 8,475,580,465 5,756,500 0.580 2013-05-16
582 2013-05-20 9,825,000 100,000 0.12 8,475,580,465 5,698,500 0.580 2013-05-15
583 2013-05-16 9,725,000 100,000 0.11 8,475,580,465 5,737,750 0.590 2013-05-14
584 2013-05-14 9,625,000 100,000 0.11 8,475,580,465 5,967,500 0.620 2013-05-10
585 2013-05-09 9,525,000 100,000 0.11 8,475,580,465 6,096,000 0.640 2013-05-07
586 2013-05-08 9,425,000 50,000 0.11 8,475,580,465 6,126,250 0.650 2013-05-06
587 2013-05-02 9,375,000 -250,000 0.11 8,475,580,465 6,093,750 0.650 2013-04-29
588 2013-04-30 9,625,000 150,000 0.11 8,475,580,465 6,256,250 0.650 2013-04-26
589 2013-04-29 9,475,000 100,000 0.11 8,460,580,465 6,253,500 0.660 2013-04-25
590 2013-04-23 9,375,000 50,000 0.11 8,460,580,465 6,093,750 0.650 2013-04-19
591 2013-04-17 9,325,000 -200,000 0.11 8,460,580,465 6,061,250 0.650 2013-04-15
592 2013-04-11 9,525,000 100,000 0.11 8,460,580,465 6,191,250 0.650 2013-04-09
593 2013-02-22 9,425,000 -1,000,000 0.11 8,445,580,465 6,597,500 0.700 2013-02-20
594 2013-02-04 10,425,000 25,000 0.12 8,445,580,465 6,880,500 0.660 2013-01-31
595 2013-01-14 10,400,000 100,000 0.12 8,440,580,465 7,488,000 0.720 2013-01-10
596 2013-01-08 10,300,000 100,000 0.12 8,440,580,465 6,592,000 0.640 2013-01-04
597 2012-12-04 10,200,000 75,000 0.12 8,470,680,465 5,712,000 0.560 2012-11-30
598 2012-11-16 10,125,000 -25,000 0.12 8,459,680,465 5,771,250 0.570 2012-11-14
599 2012-10-31 10,150,000 100,000 0.12 8,459,680,465 5,785,500 0.570 2012-10-29
600 2012-10-30 10,050,000 500,000 0.12 8,459,680,465 5,829,000 0.580 2012-10-26
601 2012-10-24 9,550,000 75,000 0.11 8,459,680,465 5,539,000 0.580 2012-10-19
602 2012-10-19 9,475,000 150,000 0.11 8,459,680,465 5,590,250 0.590 2012-10-17
603 2012-10-17 9,325,000 -50,000 0.11 8,475,205,465 5,595,000 0.600 2012-10-15
604 2012-10-11 9,375,000 -2,000,000 0.11 8,475,205,465 5,531,250 0.590 2012-10-09
605 2012-10-04 11,375,000 -50,000 0.13 8,513,855,465 6,711,250 0.590 2012-09-28
606 2012-09-27 11,425,000 -50,000 0.13 8,513,855,465 6,512,250 0.570 2012-09-25
607 2012-09-19 11,475,000 1,000,000 0.13 8,513,855,465 6,081,750 0.530 2012-09-17
608 2012-09-18 10,475,000 2,000,000 0.12 8,513,855,465 5,551,750 0.530 2012-09-14
609 2012-08-14 8,475,000 25,000 0.10 8,513,855,465 4,322,250 0.510 2012-08-10
610 2012-08-02 8,450,000 100,000 0.10 8,513,855,465 4,140,500 0.490 2012-07-31
611 2012-07-30 8,350,000 -1,000,000 0.10 8,513,855,465 4,342,000 0.520 2012-07-26
612 2012-07-27 9,350,000 50,000 0.11 8,513,855,465 4,862,000 0.520 2012-07-25
613 2012-07-26 9,300,000 -1,000,000 0.11 8,513,855,465 4,743,000 0.510 2012-07-24
614 2012-07-25 10,300,000 2,000,000 0.12 8,513,855,465 5,356,000 0.520 2012-07-23
615 2012-07-11 8,300,000 100,000 0.10 8,513,855,465 4,482,000 0.540 2012-07-09
616 2012-07-04 8,200,000 100,000 0.10 8,513,855,465 4,510,000 0.550 2012-06-29
617 2012-06-21 8,100,000 25,000 0.10 8,505,855,465 4,860,000 0.600 2012-06-19
618 2012-06-07 8,075,000 -100,000 0.09 8,505,855,465 4,845,000 0.600 2012-06-05
619 2012-06-05 8,175,000 -250,000 0.10 8,505,855,465 5,068,500 0.620 2012-06-01
620 2012-05-21 8,425,000 -50,000 0.10 8,490,855,465 5,055,000 0.600 2012-05-17
621 2012-04-25 8,475,000 25,000 0.10 8,480,855,465 5,847,750 0.690 2012-04-23
622 2012-04-24 8,450,000 200,000 0.10 8,480,855,465 5,830,500 0.690 2012-04-20
623 2012-04-12 8,250,000 100,000 0.10 8,480,855,465 5,032,500 0.610 2012-04-10
624 2012-03-14 8,150,000 -100,000 0.10 7,787,900,000 5,705,000 0.700 2012-03-12
625 2012-03-12 8,250,000 100,000 0.11 7,787,900,000 5,692,500 0.690 2012-03-08
626 2012-03-08 8,150,000 -50,000 0.10 7,787,900,000 5,216,000 0.640 2012-03-06
627 2012-02-27 8,200,000 50,000 0.11 7,741,900,000 5,330,000 0.650 2012-02-23
628 2012-02-23 8,150,000 -50,000 0.11 7,741,900,000 5,786,500 0.710 2012-02-21
629 2012-02-17 8,200,000 -25,000 0.11 7,741,900,000 5,658,000 0.690 2012-02-15
630 2012-02-14 8,225,000 -100,000 0.11 7,741,900,000 5,510,750 0.670 2012-02-10
631 2012-02-10 8,325,000 -100,000 0.11 7,741,900,000 5,161,500 0.620 2012-02-08
632 2012-02-08 8,425,000 -100,000 0.11 7,741,900,000 5,055,000 0.600 2012-02-06
633 2012-02-07 8,525,000 400,000 0.11 7,741,900,000 5,029,750 0.590 2012-02-03
634 2012-01-31 8,125,000 50,000 0.10 7,741,900,000 4,387,500 0.540 2012-01-27
635 2012-01-30 8,075,000 -100,000 0.10 7,741,900,000 4,360,500 0.540 2012-01-26
636 2012-01-27 8,175,000 100,000 0.11 7,752,725,000 4,169,250 0.510 2012-01-20
637 2012-01-19 8,075,000 100,000 0.10 7,752,725,000 3,956,750 0.490 2012-01-17
638 2012-01-11 7,975,000 200,000 0.10 7,752,725,000 3,748,250 0.470 2012-01-09
639 2012-01-10 7,775,000 100,000 0.10 7,752,725,000 3,693,125 0.475 2012-01-06
640 2012-01-04 7,675,000 100,000 0.10 7,752,725,000 3,914,250 0.510 2011-12-30
641 2011-12-29 7,575,000 3,225,000 0.10 7,752,725,000 3,863,250 0.510 2011-12-23
642 2011-12-09 4,350,000 50,000 0.06 7,752,725,000 2,305,500 0.530 2011-12-07
643 2011-11-01 4,300,000 -50,000 0.06 7,752,725,000 2,451,000 0.570 2011-10-28
644 2011-10-31 4,350,000 50,000 0.06 7,752,725,000 2,479,500 0.570 2011-10-27
645 2011-10-17 4,300,000 -75,000 0.06 7,801,175,000 2,193,000 0.510 2011-10-13
646 2011-10-14 4,375,000 100,000 0.06 7,801,175,000 2,100,000 0.480 2011-10-12
647 2011-10-10 4,275,000 50,000 0.05 7,801,175,000 1,966,500 0.460 2011-10-06
648 2011-10-03 4,225,000 -150,000 0.05 7,801,175,000 1,985,750 0.470 2011-09-28
649 2011-09-20 4,375,000 150,000 0.06 7,801,175,000 2,056,250 0.470 2011-09-16
650 2011-09-16 4,225,000 -100,000 0.05 7,801,175,000 1,964,625 0.465 2011-09-14
651 2011-09-15 4,325,000 -150,000 0.06 7,801,175,000 2,032,750 0.470 2011-09-12
652 2011-09-12 4,475,000 -5,000,000 0.06 7,801,175,000 2,237,500 0.500 2011-09-08
653 2011-09-09 9,475,000 5,525,000 0.12 7,801,175,000 4,832,250 0.510 2011-09-07
654 2011-09-05 3,950,000 -50,000 0.05 7,801,175,000 2,212,000 0.560 2011-09-01
655 2011-09-02 4,000,000 -50,000 0.05 7,801,175,000 2,360,000 0.590 2011-08-31
656 2011-08-31 4,050,000 -16,000,000 0.05 7,801,175,000 1,944,000 0.480 2011-08-29
657 2011-08-30 20,050,000 16,050,000 0.26 7,801,175,000 8,721,750 0.435 2011-08-26
658 2011-08-22 4,000,000 -50,000 0.05 7,801,175,000 2,120,000 0.530 2011-08-18
659 2011-08-17 4,050,000 -400,000 0.05 7,801,175,000 2,268,000 0.560 2011-08-15
660 2011-08-15 4,450,000 -1,000,000 0.06 7,801,175,000 2,536,500 0.570 2011-08-11
661 2011-08-12 5,450,000 1,000,000 0.07 7,801,175,000 2,997,500 0.550 2011-08-10
662 2011-08-11 4,450,000 -5,000,000 0.06 7,801,175,000 2,314,000 0.520 2011-08-09
663 2011-08-10 9,450,000 5,000,000 0.12 7,801,175,000 5,292,000 0.560 2011-08-08
664 2011-08-08 4,450,000 -3,000,000 0.06 7,801,175,000 2,670,000 0.600 2011-08-04
665 2011-08-05 7,450,000 3,000,000 0.10 7,801,175,000 4,544,500 0.610 2011-08-03
666 2011-07-18 4,450,000 -3,000,000 0.06 7,793,175,000 2,937,000 0.660 2011-07-14
667 2011-07-15 7,450,000 3,000,000 0.10 7,793,175,000 4,917,000 0.660 2011-07-13
668 2011-07-14 4,450,000 -300,000 0.06 7,793,175,000 2,803,500 0.630 2011-07-12
669 2011-07-12 4,750,000 250,000 0.06 7,793,175,000 3,135,000 0.660 2011-07-08
670 2011-07-08 4,500,000 75,000 0.06 7,793,175,000 3,060,000 0.680 2011-07-06
671 2011-07-07 4,425,000 50,000 0.06 7,793,175,000 3,097,500 0.700 2011-07-05
672 2011-07-06 4,375,000 300,000 0.06 7,793,175,000 3,193,750 0.730 2011-07-04
673 2011-06-29 4,075,000 -50,000 0.05 7,787,175,000 2,974,750 0.730 2011-06-27
674 2011-06-28 4,125,000 50,000 0.05 7,787,175,000 3,052,500 0.740 2011-06-24
675 2011-06-24 4,075,000 200,000 0.05 7,787,175,000 2,974,750 0.730 2011-06-22
676 2011-06-23 3,875,000 100,000 0.05 7,787,175,000 2,867,500 0.740 2011-06-21
677 2011-06-02 3,775,000 -4,475,000 0.05 7,787,175,000 2,982,250 0.790 2011-05-31
678 2011-06-01 8,250,000 4,000,000 0.11 7,787,175,000 6,517,500 0.790 2011-05-30
679 2011-05-30 4,250,000 -10,000,000 0.05 7,787,175,000 3,017,500 0.710 2011-05-26
680 2011-05-27 14,250,000 10,000,000 0.18 7,787,175,000 9,832,500 0.690 2011-05-25
681 2011-05-18 4,250,000 100,000 0.05 7,787,175,000 3,102,500 0.730 2011-05-16
682 2011-05-13 4,150,000 325,000 0.05 7,787,175,000 3,154,000 0.760 2011-05-11
683 2011-05-12 3,825,000 50,000 0.05 7,787,175,000 2,945,250 0.770 2011-05-09
684 2011-05-05 3,775,000 -50,000 0.05 7,787,175,000 3,057,750 0.810 2011-05-03
685 2011-05-04 3,825,000 100,000 0.05 7,787,175,000 3,021,750 0.790 2011-04-29
686 2011-04-15 3,725,000 -100,000 0.05 7,787,175,000 3,166,250 0.850 2011-04-13
687 2011-04-11 3,825,000 175,000 0.05 7,787,175,000 3,213,000 0.840 2011-04-07
688 2011-04-07 3,650,000 -5,000,000 0.05 7,787,175,000 3,102,500 0.850 2011-04-04
689 2011-04-06 8,650,000 4,400,000 0.11 7,787,175,000 7,439,000 0.860 2011-04-01
690 2011-04-04 4,250,000 -3,000,000 0.05 7,787,175,000 3,655,000 0.860 2011-03-31
691 2011-04-01 7,250,000 3,000,000 0.09 7,787,175,000 5,872,500 0.810 2011-03-30
692 2011-03-29 4,250,000 -300,000 0.05 7,787,175,000 3,570,000 0.840 2011-03-25
693 2011-03-28 4,550,000 -8,000,000 0.06 7,787,175,000 3,867,500 0.850 2011-03-24
694 2011-03-25 12,550,000 8,000,000 0.16 7,787,175,000 10,542,000 0.840 2011-03-23
695 2011-03-16 4,550,000 200,000 0.06 7,787,175,000 3,594,500 0.790 2011-03-14
696 2011-03-10 4,350,000 500,000 0.06 7,787,175,000 3,523,500 0.810 2011-03-08
697 2011-03-09 3,850,000 200,000 0.05 7,787,175,000 3,157,000 0.820 2011-03-07
698 2011-03-07 3,650,000 50,000 0.05 7,787,175,000 2,956,500 0.810 2011-03-03
699 2011-03-04 3,600,000 100,000 0.05 7,787,175,000 2,988,000 0.830 2011-03-02
700 2011-03-03 3,500,000 200,000 0.04 7,787,175,000 2,975,000 0.850 2011-03-01
701 2011-02-23 3,300,000 -100,000 0.04 7,787,175,000 3,003,000 0.910 2011-02-21
702 2011-02-22 3,400,000 -50,000 0.04 7,787,175,000 2,992,000 0.880 2011-02-18
703 2011-02-18 3,450,000 -150,000 0.04 7,787,175,000 3,105,000 0.900 2011-02-16
704 2011-02-10 3,600,000 -150,000 0.05 7,787,175,000 3,240,000 0.900 2011-02-08
705 2011-02-09 3,750,000 -50,000 0.05 7,787,175,000 3,412,500 0.910 2011-02-07
706 2011-01-31 3,800,000 350,000 0.05 7,781,175,000 3,078,000 0.810 2011-01-27
707 2011-01-26 3,450,000 200,000 0.04 7,767,675,000 2,898,000 0.840 2011-01-24
708 2011-01-20 3,250,000 350,000 0.04 7,767,675,000 2,827,500 0.870 2011-01-18
709 2011-01-18 2,900,000 50,000 0.04 7,767,675,000 2,639,000 0.910 2011-01-14
710 2011-01-14 2,850,000 50,000 0.04 7,767,675,000 2,508,000 0.880 2011-01-12
711 2011-01-13 2,800,000 -550,000 0.04 7,767,675,000 2,464,000 0.880 2011-01-11
712 2011-01-07 3,350,000 -400,000 0.04 7,767,675,000 2,948,000 0.880 2011-01-05
713 2011-01-06 3,750,000 -50,000 0.05 7,767,675,000 3,300,000 0.880 2011-01-04
714 2011-01-03 3,800,000 -200,000 0.05 7,767,675,000 2,964,000 0.780 2010-12-29
715 2010-12-21 4,000,000 50,000 0.05 7,767,675,000 3,160,000 0.790 2010-12-17
716 2010-12-20 3,950,000 100,000 0.05 7,767,675,000 3,120,500 0.790 2010-12-16
717 2010-12-10 3,850,000 200,000 0.05 7,759,675,000 3,118,500 0.810 2010-12-08
718 2010-12-09 3,650,000 -75,000 0.05 7,759,675,000 3,029,500 0.830 2010-12-07
719 2010-12-08 3,725,000 100,000 0.05 7,759,675,000 3,129,000 0.840 2010-12-06
720 2010-12-06 3,625,000 200,000 0.05 7,759,675,000 3,153,750 0.870 2010-12-02
721 2010-12-03 3,425,000 200,000 0.04 7,759,675,000 2,945,500 0.860 2010-12-01
722 2010-12-02 3,225,000 200,000 0.04 7,759,675,000 2,773,500 0.860 2010-11-30
723 2010-12-01 3,025,000 -500,000 0.04 7,759,675,000 2,631,750 0.870 2010-11-29
724 2010-11-30 3,525,000 -500,000 0.05 7,759,675,000 3,102,000 0.880 2010-11-26
725 2010-11-29 4,025,000 -800,000 0.05 7,747,175,000 3,582,250 0.890 2010-11-25
726 2010-11-26 4,825,000 -50,000 0.06 7,747,175,000 4,101,250 0.850 2010-11-24
727 2010-11-24 4,875,000 -500,000 0.06 7,747,175,000 4,046,250 0.830 2010-11-22
728 2010-11-23 5,375,000 -25,000 0.07 7,747,175,000 4,192,500 0.780 2010-11-19
729 2010-11-22 5,400,000 -100,000 0.07 7,747,175,000 4,212,000 0.780 2010-11-18
730 2010-11-18 5,500,000 -3,950,000 0.07 7,747,175,000 4,345,000 0.790 2010-11-16
731 2010-11-17 9,450,000 4,100,000 0.12 7,747,175,000 7,465,500 0.790 2010-11-15
732 2010-11-16 5,350,000 550,000 0.07 7,747,175,000 4,280,000 0.800 2010-11-12
733 2010-11-15 4,800,000 -250,000 0.06 7,733,575,000 4,032,000 0.840 2010-11-11
734 2010-11-11 5,050,000 -100,000 0.07 7,733,575,000 3,888,500 0.770 2010-11-09
735 2010-11-10 5,150,000 50,000 0.07 7,726,075,000 4,068,500 0.790 2010-11-08
736 2010-11-09 5,100,000 -100,000 0.07 7,726,075,000 3,876,000 0.760 2010-11-05
737 2010-11-08 5,200,000 -25,000 0.07 7,726,075,000 3,848,000 0.740 2010-11-04
738 2010-11-05 5,225,000 100,000 0.07 7,723,075,000 3,762,000 0.720 2010-11-03
739 2010-11-03 5,125,000 25,000 0.07 7,723,075,000 3,690,000 0.720 2010-11-01
740 2010-11-02 5,100,000 100,000 0.07 7,723,075,000 3,672,000 0.720 2010-10-29
741 2010-11-01 5,000,000 1,350,000 0.06 7,723,075,000 3,650,000 0.730 2010-10-28
742 2010-10-29 3,650,000 -25,000 0.05 7,723,075,000 2,737,500 0.750 2010-10-27
743 2010-10-28 3,675,000 100,000 0.05 7,723,075,000 2,609,250 0.710 2010-10-26
744 2010-10-26 3,575,000 -50,000 0.05 7,723,075,000 2,502,500 0.700 2010-10-22
745 2010-10-25 3,625,000 150,000 0.05 7,723,075,000 2,537,500 0.700 2010-10-21
746 2010-10-22 3,475,000 150,000 0.04 7,723,075,000 2,432,500 0.700 2010-10-20
747 2010-10-21 3,325,000 50,000 0.04 7,723,075,000 2,394,000 0.720 2010-10-19
748 2010-10-12 3,275,000 25,000 0.04 7,723,075,000 2,358,000 0.720 2010-10-08
749 2010-10-08 3,250,000 -100,000 0.04 7,723,075,000 2,405,000 0.740 2010-10-06
750 2010-10-05 3,350,000 -25,000 0.04 7,715,175,000 2,479,000 0.740 2010-09-30
751 2010-09-30 3,375,000 25,000 0.04 7,715,175,000 2,396,250 0.710 2010-09-28
752 2010-09-27 3,350,000 150,000 0.04 7,715,175,000 2,512,500 0.750 2010-09-22
753 2010-09-24 3,200,000 150,000 0.04 7,715,175,000 2,464,000 0.770 2010-09-21
754 2010-09-22 3,050,000 -25,000 0.04 7,715,175,000 2,287,500 0.750 2010-09-20
755 2010-09-21 3,075,000 25,000 0.04 7,715,175,000 2,214,000 0.720 2010-09-17
756 2010-09-06 3,050,000 -2,200,000 0.04 7,715,175,000 2,226,500 0.730 2010-09-02
757 2010-09-03 5,250,000 2,000,000 0.07 7,715,175,000 3,780,000 0.720 2010-09-01
758 2010-09-02 3,250,000 75,000 0.04 7,715,175,000 2,112,500 0.650 2010-08-31
759 2010-08-27 3,175,000 75,000 0.04 7,715,175,000 2,000,250 0.630 2010-08-25
760 2010-08-18 3,100,000 -100,000 0.04 7,715,175,000 2,046,000 0.660 2010-08-16
761 2010-08-09 3,200,000 25,000 0.04 7,715,175,000 2,336,000 0.730 2010-08-05
762 2010-08-06 3,175,000 -100,000 0.04 7,715,175,000 2,317,750 0.730 2010-08-04
763 2010-07-28 3,275,000 150,000 0.04 7,715,175,000 1,866,750 0.570 2010-07-26
764 2010-07-26 3,125,000 75,000 0.04 7,715,175,000 1,968,750 0.630 2010-07-22
765 2010-07-16 3,050,000 -300,000 0.04 7,715,175,000 2,135,000 0.700 2010-07-14
766 2010-07-14 3,350,000 300,000 0.04 7,715,175,000 2,345,000 0.700 2010-07-12
767 2010-07-12 3,050,000 -200,000 0.04 7,715,175,000 2,165,500 0.710 2010-07-08
768 2010-07-09 3,250,000 -2,000,000 0.04 7,715,175,000 2,275,000 0.700 2010-07-07
769 2010-07-08 5,250,000 2,000,000 0.07 7,715,175,000 3,727,500 0.710 2010-07-06
770 2010-07-06 3,250,000 200,000 0.04 7,715,175,000 2,242,500 0.690 2010-07-02
771 2010-07-05 3,050,000 100,000 0.04 7,715,175,000 2,196,000 0.720 2010-06-30
772 2010-07-02 2,950,000 -400,000 0.04 7,715,175,000 2,183,000 0.740 2010-06-29
773 2010-06-30 3,350,000 -1,500,000 0.04 7,715,175,000 2,579,500 0.770 2010-06-28
774 2010-06-28 4,850,000 50,000 0.06 7,715,175,000 3,783,000 0.780 2010-06-24
775 2010-06-25 4,800,000 -300,000 0.06 7,715,175,000 3,792,000 0.790 2010-06-23
776 2010-06-24 5,100,000 -50,000 0.07 7,715,175,000 3,978,000 0.780 2010-06-22
777 2010-06-15 5,150,000 500,000 0.07 7,715,175,000 3,759,500 0.730 2010-06-11
778 2010-06-09 4,650,000 100,000 0.06 7,715,175,000 3,627,000 0.780 2010-06-07
779 2010-06-04 4,550,000 -100,000 0.06 7,715,175,000 3,731,000 0.820 2010-06-02
780 2010-06-03 4,650,000 100,000 0.06 7,715,175,000 3,859,500 0.830 2010-06-01
781 2010-06-02 4,550,000 -500,000 0.06 7,715,175,000 3,822,000 0.840 2010-05-31
782 2010-06-01 5,050,000 50,000 0.07 7,715,175,000 4,040,000 0.800 2010-05-28
783 2010-05-27 5,000,000 500,000 0.06 7,715,175,000 3,350,000 0.670 2010-05-25
784 2010-05-26 4,500,000 1,050,000 0.06 7,715,175,000 3,195,000 0.710 2010-05-24
785 2010-05-25 3,450,000 350,000 0.04 7,715,175,000 2,346,000 0.680 2010-05-20
786 2010-05-24 3,100,000 25,000 0.04 7,715,175,000 2,232,000 0.720 2010-05-19
787 2010-05-19 3,075,000 100,000 0.04 7,715,175,000 2,460,000 0.800 2010-05-17
788 2010-05-18 2,975,000 100,000 0.04 7,715,175,000 2,558,500 0.860 2010-05-14
789 2010-05-14 2,875,000 50,000 0.04 7,715,175,000 2,386,250 0.830 2010-05-12
790 2010-05-12 2,825,000 100,000 0.04 7,715,175,000 2,542,500 0.900 2010-05-10
791 2010-05-06 2,725,000 50,000 0.04 7,715,175,000 2,316,250 0.850 2010-05-04
792 2010-05-05 2,675,000 25,000 0.03 7,715,175,000 2,300,500 0.860 2010-05-03
793 2010-05-04 2,650,000 -200,000 0.03 7,715,175,000 2,464,500 0.930 2010-04-30
794 2010-05-03 2,850,000 50,000 0.04 7,715,175,000 2,565,000 0.900 2010-04-29
795 2010-04-21 2,800,000 25,000 0.04 7,670,675,000 3,080,000 1.100 2010-04-19
796 2010-04-16 2,775,000 -50,000 0.04 7,670,675,000 3,135,750 1.130 2010-04-14
797 2010-03-24 2,825,000 100,000 0.04 7,650,675,000 2,966,250 1.050 2010-03-22
798 2010-03-19 2,725,000 25,000 0.04 7,650,675,000 2,915,750 1.070 2010-03-17
799 2010-03-17 2,700,000 50,000 0.04 7,650,675,000 2,835,000 1.050 2010-03-15
800 2010-03-08 2,650,000 50,000 0.03 7,650,675,000 2,729,500 1.030 2010-03-04
801 2010-03-04 2,600,000 200,000 0.03 7,650,675,000 2,730,000 1.050 2010-03-02
802 2010-02-24 2,400,000 300,000 0.03 7,625,675,000 2,448,000 1.020 2010-02-22
803 2010-02-19 2,100,000 500,000 0.03 7,625,675,000 2,184,000 1.040 2010-02-17
804 2010-02-12 1,600,000 -1,000,000 0.02 7,625,675,000 1,616,000 1.010 2010-02-10
805 2010-02-09 2,600,000 -200,000 0.03 7,625,675,000 2,522,000 0.970 2010-02-05
806 2010-02-05 2,800,000 -300,000 0.04 7,625,675,000 2,856,000 1.020 2010-02-03
807 2010-02-03 3,100,000 -350,000 0.04 7,625,675,000 2,976,000 0.960 2010-02-01
808 2010-02-02 3,450,000 -150,000 0.05 7,625,675,000 3,208,500 0.930 2010-01-29
809 2010-01-28 3,600,000 25,000 0.05 7,590,175,000 3,060,000 0.850 2010-01-26
810 2010-01-25 3,575,000 -500,000 0.05 7,590,175,000 3,360,500 0.940 2010-01-21
811 2010-01-21 4,075,000 -100,000 0.05 7,590,175,000 3,952,750 0.970 2010-01-19
812 2010-01-18 4,175,000 -50,000 0.06 7,590,175,000 4,049,750 0.970 2010-01-14
813 2010-01-14 4,225,000 100,000 0.06 7,590,175,000 4,013,750 0.950 2010-01-12
814 2010-01-13 4,125,000 -50,000 0.05 7,590,175,000 3,836,250 0.930 2010-01-11
815 2010-01-12 4,175,000 1,000,000 0.06 7,590,175,000 3,882,750 0.930 2010-01-08
816 2010-01-07 3,175,000 -275,000 0.04 7,590,175,000 3,048,000 0.960 2010-01-05
817 2010-01-05 3,450,000 75,000 0.05 7,590,175,000 3,105,000 0.900 2009-12-30
818 2010-01-04 3,375,000 1,050,000 0.04 7,590,175,000 3,071,250 0.910 2009-12-29
819 2009-12-21 2,325,000 -25,000 0.03 7,589,175,000 1,836,750 0.790 2009-12-17
820 2009-12-18 2,350,000 125,000 0.03 7,589,175,000 1,786,000 0.760 2009-12-16
821 2009-12-17 2,225,000 50,000 0.03 7,589,175,000 1,757,750 0.790 2009-12-15
822 2009-12-14 2,175,000 100,000 0.03 7,589,175,000 1,740,000 0.800 2009-12-10
823 2009-12-11 2,075,000 25,000 0.03 7,589,175,000 1,722,250 0.830 2009-12-09
824 2009-12-08 2,050,000 -100,000 0.03 7,589,175,000 1,599,000 0.780 2009-12-04
825 2009-12-07 2,150,000 -2,000,000 0.03 7,589,175,000 1,548,000 0.720 2009-12-03
826 2009-12-04 4,150,000 2,000,000 0.05 7,589,175,000 2,988,000 0.720 2009-12-02
827 2009-12-01 2,150,000 25,000 0.03 7,589,175,000 1,462,000 0.680 2009-11-27
828 2009-11-26 2,125,000 200,000 0.03 7,579,175,000 1,487,500 0.700 2009-11-24
829 2009-11-04 1,925,000 50,000 0.03 7,574,175,000 1,309,000 0.680 2009-11-02
830 2009-11-03 1,875,000 200,000 0.02 7,574,175,000 1,293,750 0.690 2009-10-30
831 2009-11-02 1,675,000 100,000 0.02 7,574,175,000 1,155,750 0.690 2009-10-29
832 2009-10-19 1,575,000 50,000 0.02 7,574,175,000 1,149,750 0.730 2009-10-15
833 2009-10-09 1,525,000 -25,000 0.02 7,574,175,000 1,159,000 0.760 2009-10-07
834 2009-09-11 1,550,000 200,000 0.02 7,560,175,000 1,007,500 0.650 2009-09-09
835 2009-08-07 1,350,000 50,000 0.02 7,560,175,000 931,500 0.690 2009-08-05
836 2009-08-06 1,300,000 25,000 0.02 7,560,175,000 897,000 0.690 2009-08-04
837 2009-07-29 1,275,000 50,000 0.02 7,560,175,000 892,500 0.700 2009-07-27
838 2009-07-23 1,225,000 25,000 0.02 7,560,175,000 845,250 0.690 2009-07-21
839 2009-07-22 1,200,000 25,000 0.02 7,560,175,000 756,000 0.630 2009-07-20
840 2009-07-15 1,175,000 -50,000 0.02 7,537,075,000 740,250 0.630 2009-07-13
841 2009-06-30 1,225,000 -4,000,000 0.02 7,504,075,000 771,750 0.630 2009-06-26
842 2009-06-29 5,225,000 4,000,000 0.07 7,504,075,000 3,135,000 0.600 2009-06-25
843 2009-06-22 1,225,000 -100,000 0.02 7,498,075,000 747,250 0.610 2009-06-18
844 2009-06-19 1,325,000 -1,000,000 0.02 7,498,075,000 795,000 0.600 2009-06-17
845 2009-06-15 2,325,000 -50,000 0.03 7,498,075,000 1,395,000 0.600 2009-06-11
846 2009-06-10 2,375,000 -200,000 0.03 7,498,075,000 1,353,750 0.570 2009-06-08
847 2009-06-08 2,575,000 -200,000 0.03 7,498,075,000 1,442,000 0.560 2009-06-04
848 2009-05-29 2,775,000 -50,000 0.04 7,479,175,000 1,665,000 0.600 2009-05-26
849 2009-05-27 2,825,000 1,000,000 0.04 7,479,175,000 1,779,750 0.630 2009-05-25
850 2009-05-26 1,825,000 -2,000,000 0.02 7,479,175,000 1,058,500 0.580 2009-05-22
851 2009-05-22 3,825,000 -1,425,000 0.05 7,479,175,000 1,989,000 0.520 2009-05-20
852 2009-05-21 5,250,000 -2,000,000 0.07 7,430,975,000 2,887,500 0.550 2009-05-19
853 2009-05-20 7,250,000 100,000 0.10 7,430,975,000 3,697,500 0.510 2009-05-18
854 2009-05-15 7,150,000 300,000 0.10 7,430,975,000 3,038,750 0.425 2009-05-13
855 2009-05-13 6,850,000 -300,000 0.09 7,430,975,000 2,774,250 0.405 2009-05-11
856 2009-05-08 7,150,000 4,150,000 0.10 7,430,975,000 3,467,750 0.485 2009-05-06
857 2009-05-07 3,000,000 1,400,000 0.04 7,430,975,000 1,410,000 0.470 2009-05-05
858 2009-05-06 1,600,000 -50,000 0.02 7,430,975,000 760,000 0.475 2009-05-04
859 2009-05-05 1,650,000 50,000 0.02 7,430,975,000 750,750 0.455 2009-04-30
860 2009-04-27 1,600,000 50,000 0.02 7,407,675,000 672,000 0.420 2009-04-23
861 2009-04-24 1,550,000 -150,000 0.02 7,407,675,000 627,750 0.405 2009-04-22
862 2009-04-23 1,700,000 125,000 0.02 7,407,675,000 697,000 0.410 2009-04-21
863 2009-04-16 1,575,000 75,000 0.02 7,396,175,000 567,000 0.360 2009-04-14
864 2009-04-08 1,500,000 -200,000 0.02 7,396,175,000 465,000 0.310 2009-04-06
865 2009-04-07 1,700,000 -200,000 0.02 7,396,175,000 476,000 0.280 2009-04-03
866 2009-04-03 1,900,000 50,000 0.03 7,396,175,000 532,000 0.280 2009-04-01
867 2009-03-27 1,850,000 150,000 0.03 7,396,175,000 455,100 0.246 2009-03-25
868 2009-03-24 1,700,000 125,000 0.02 7,396,175,000 421,600 0.248 2009-03-20
869 2009-03-19 1,575,000 125,000 0.02 7,396,175,000 393,750 0.250 2009-03-17
870 2009-03-18 1,450,000 150,000 0.02 7,396,175,000 377,000 0.260 2009-03-16
871 2009-02-19 1,300,000 -100,000 0.02 7,396,175,000 390,000 0.300 2009-02-17
872 2009-02-18 1,400,000 100,000 0.02 7,396,175,000 427,000 0.305 2009-02-16
873 2009-02-11 1,300,000 -500,000 0.02 7,396,175,000 377,000 0.290 2009-02-09
874 2009-01-05 1,800,000 500,000 0.02 7,396,175,000 336,600 0.187 2008-12-30
875 2008-12-19 1,300,000 200,000 0.02 7,396,175,000 306,800 0.236 2008-12-17
876 2008-07-21 1,100,000 100,000 0.01 7,412,000,000 704,000 0.640 2008-07-17
877 2008-07-14 1,000,000 800,000 0.01 7,412,000,000 710,000 0.710 2008-07-10
878 2008-05-09 200,000 -100,000 0.00 7,158,000,000 186,000 0.930 2008-05-07
879 2008-04-30 300,000 100,000 0.00 7,158,000,000 255,000 0.850 2008-04-28
880 2007-11-27 200,000 -25,000 0.00 6,490,000,000 240,000 1.200 2007-11-23
881 2007-11-16 225,000 -100,000 0.00 6,490,000,000 292,500 1.300 2007-11-14
882 2007-11-05 325,000 -100,000 0.01 6,490,000,000 520,000 1.600 2007-11-01
883 2007-10-29 425,000 -50,000 0.01 6,438,500,000 671,500 1.580 2007-10-25
884 2007-10-25 475,000 -50,000 0.01 6,438,500,000 731,500 1.540 2007-10-23
885 2007-10-23 525,000 -25,000 0.01 6,438,500,000 740,250 1.410 2007-10-18
886 2007-10-15 550,000 -500,000 0.01 6,438,500,000 792,000 1.440 2007-10-11
887 2007-10-04 1,050,000 -50,000 0.02 6,438,500,000 1,291,500 1.230 2007-10-02
888 2007-10-03 1,100,000 -200,000 0.02 6,438,500,000 1,386,000 1.260 2007-09-28
889 2007-09-28 1,300,000 -350,000 0.02 6,414,500,000 1,651,000 1.270 2007-09-25
890 2007-08-27 1,650,000 -150,000 0.03 6,068,000,000 1,864,500 1.130 2007-08-23
891 2007-08-21 1,800,000 25,000 0.03 6,068,000,000 1,566,000 0.870 2007-08-17
892 2007-08-20 1,775,000 50,000 0.03 6,068,000,000 1,775,000 1.000 2007-08-16
893 2007-08-13 1,725,000 -50,000 0.03 6,068,000,000 1,914,750 1.110 2007-08-09
894 2007-08-09 1,775,000 -775,000 0.03 6,068,000,000 1,792,750 1.010 2007-08-07
895 2007-08-08 2,550,000 100,000 0.04 6,068,000,000 2,601,000 1.020 2007-08-06
896 2007-08-07 2,450,000 100,000 0.04 6,068,000,000 2,548,000 1.040 2007-08-03
897 2007-08-03 2,350,000 150,000 0.04 6,068,000,000 2,702,500 1.150 2007-08-01
898 2007-08-02 2,200,000 -25,000 0.04 6,068,000,000 2,618,000 1.190 2007-07-31
899 2007-08-01 2,225,000 100,000 0.04 6,068,000,000 2,469,750 1.110 2007-07-30
900 2007-07-31 2,125,000 125,000 0.04 6,068,000,000 2,380,000 1.120 2007-07-27
901 2007-07-30 2,000,000 250,000 0.03 5,995,000,000 2,520,000 1.260 2007-07-26
902 2007-07-27 1,750,000 425,000 0.03 5,995,000,000 1,977,500 1.130 2007-07-25
903 2007-07-20 1,325,000 500,000 0.02 5,995,000,000 1,417,750 1.070 2007-07-18
904 2007-07-19 825,000 25,000 0.01 5,995,000,000 882,750 1.070 2007-07-17
905 2007-07-17 800,000 25,000 0.01 5,995,000,000 880,000 1.100 2007-07-13
906 2007-07-13 775,000 -25,000 0.01 5,995,000,000 790,500 1.020 2007-07-11
907 2007-07-05 800,000 -225,000 0.01 5,995,000,000 696,000 0.870 2007-07-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top