CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

御泰中彩控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00555  2000-09-28  2019-03-29  2021-05-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-05-11 0.021 2021-05-07
2 2021-05-10 0.021 2021-05-06
3 2021-05-03 63,040,734 50,000 0.42 15,042,743,007 1,323,855 0.021 2021-04-29
4 2021-03-12 62,990,734 125,000 0.42 15,042,743,007 1,322,805 0.021 2021-03-10
5 2020-01-17 62,865,734 -50,000 0.42 15,042,743,007 1,320,180 0.021 2020-01-15
6 2019-12-10 62,915,734 25,000 0.42 15,042,743,007 1,321,230 0.021 2019-12-06
7 2019-10-21 62,890,734 -25,000 0.42 15,042,743,007 1,320,705 0.021 2019-10-17
8 2019-07-02 62,915,734 3,506,308 0.42 15,042,743,007 1,321,230 0.021 2019-06-27
9 2019-04-02 59,409,426 1,000,000 0.39 15,042,743,007 1,247,598 0.021 2019-03-29
10 2019-03-29 58,409,426 150,000 0.39 15,042,743,007 1,168,189 0.020 2019-03-27
11 2019-03-25 58,259,426 200,000 0.39 15,042,743,007 1,106,929 0.019 2019-03-21
12 2019-03-22 58,059,426 2,550,000 0.39 15,042,743,007 1,451,486 0.025 2019-03-20
13 2019-03-21 55,509,426 -1,000,000 0.37 15,042,743,007 1,665,283 0.030 2019-03-19
14 2019-03-14 56,509,426 -1,000,000 0.38 15,042,743,007 1,977,830 0.035 2019-03-12
15 2019-03-13 57,509,426 1,000,000 0.38 15,042,743,007 1,955,320 0.034 2019-03-11
16 2019-03-11 56,509,426 -2,500,000 0.38 15,042,743,007 1,977,830 0.035 2019-03-07
17 2019-03-07 59,009,426 -1,000,000 0.39 15,042,743,007 2,006,320 0.034 2019-03-05
18 2019-03-06 60,009,426 850,000 0.40 15,042,743,007 2,040,320 0.034 2019-03-04
19 2019-03-05 59,159,426 -6,350,000 0.39 15,042,743,007 2,188,899 0.037 2019-03-01
20 2019-03-04 65,509,426 9,075,000 0.44 15,042,743,007 2,096,302 0.032 2019-02-28
21 2019-02-27 56,434,426 500,000 0.38 15,042,743,007 1,297,992 0.023 2019-02-25
22 2019-01-22 55,934,426 -400,000 0.37 15,042,743,007 1,118,689 0.020 2019-01-18
23 2018-11-29 56,334,426 50,000 0.37 15,042,743,007 1,408,361 0.025 2018-11-27
24 2018-11-28 56,284,426 -300,000 0.37 15,042,743,007 1,294,542 0.023 2018-11-26
25 2018-11-27 56,584,426 -500,000 0.38 15,042,743,007 1,358,026 0.024 2018-11-23
26 2018-11-19 57,084,426 -1,200,000 0.38 15,042,743,007 1,198,773 0.021 2018-11-15
27 2018-11-16 58,284,426 1,250,000 0.39 15,042,743,007 990,835 0.017 2018-11-14
28 2018-11-08 57,034,426 -25,000 0.38 15,042,743,007 741,448 0.013 2018-11-06
29 2018-10-24 57,059,426 -1,000,000 0.38 15,042,743,007 798,832 0.014 2018-10-22
30 2018-10-16 58,059,426 1,000,000 0.39 15,042,743,007 812,832 0.014 2018-10-12
31 2018-10-15 57,059,426 -575,000 0.38 15,042,743,007 741,773 0.013 2018-10-11
32 2018-10-12 57,634,426 875,000 0.38 15,042,743,007 864,516 0.015 2018-10-10
33 2018-10-02 56,759,426 500,000 0.38 15,042,743,007 908,151 0.016 2018-09-27
34 2018-09-28 56,259,426 -50,000 0.37 15,042,743,007 956,410 0.017 2018-09-26
35 2018-09-19 56,309,426 150,000 0.37 15,042,743,007 900,951 0.016 2018-09-17
36 2018-09-14 56,159,426 -125,000 0.37 15,042,743,007 1,010,870 0.018 2018-09-12
37 2018-09-12 56,284,426 125,000 0.37 15,042,743,007 956,835 0.017 2018-09-10
38 2018-08-31 56,159,426 -75,000 0.37 15,042,743,007 1,123,189 0.020 2018-08-29
39 2018-08-22 56,234,426 -100,000 0.37 15,042,743,007 1,068,454 0.019 2018-08-20
40 2018-07-27 56,334,426 500,000 0.37 15,042,743,007 1,183,023 0.021 2018-07-25
41 2018-07-09 55,834,426 -3,000,000 0.37 15,042,743,007 1,116,689 0.020 2018-07-05
42 2018-07-06 58,834,426 -500,000 0.39 15,042,743,007 1,176,689 0.020 2018-07-04
43 2018-07-05 59,334,426 500,000 0.39 15,042,743,007 1,246,023 0.021 2018-07-03
44 2018-07-03 58,834,426 1,000,000 0.39 15,042,743,007 1,353,192 0.023 2018-06-28
45 2018-06-29 57,834,426 125,000 0.38 15,042,743,007 1,388,026 0.024 2018-06-27
46 2018-06-28 57,709,426 1,975,000 0.38 15,042,743,007 1,442,736 0.025 2018-06-26
47 2018-06-27 55,734,426 400,000 0.37 15,042,743,007 1,449,095 0.026 2018-06-25
48 2018-06-26 55,334,426 -50,000 0.37 15,042,743,007 1,494,030 0.027 2018-06-22
49 2018-06-14 55,384,426 200,000 0.37 15,042,743,007 1,716,917 0.031 2018-06-12
50 2018-06-12 55,184,426 -50,000 0.37 15,042,743,007 1,710,717 0.031 2018-06-08
51 2018-06-08 55,234,426 500,000 0.37 15,042,743,007 1,767,502 0.032 2018-06-06
52 2018-06-05 54,734,426 2,000,000 0.36 15,042,743,007 1,806,236 0.033 2018-06-01
53 2018-05-31 52,734,426 1,000,000 0.35 15,042,743,007 1,845,705 0.035 2018-05-29
54 2018-05-30 51,734,426 2,100,000 0.34 15,042,743,007 1,862,439 0.036 2018-05-28
55 2018-05-21 49,634,426 50,000 0.33 15,042,743,007 1,687,570 0.034 2018-05-17
56 2018-05-18 49,584,426 975,000 0.33 15,042,743,007 1,685,870 0.034 2018-05-16
57 2018-05-15 48,609,426 1,275,000 0.32 15,042,743,007 1,798,549 0.037 2018-05-11
58 2018-05-10 47,334,426 -1,200,000 0.31 15,042,743,007 1,704,039 0.036 2018-05-08
59 2018-05-08 48,534,426 -2,000,000 0.32 15,042,743,007 1,941,377 0.040 2018-05-04
60 2018-05-07 50,534,426 100,000 0.34 15,042,743,007 2,021,377 0.040 2018-05-03
61 2018-05-03 50,434,426 150,000 0.34 15,042,743,007 2,067,811 0.041 2018-04-30
62 2018-04-27 50,284,426 3,700,000 0.33 15,042,743,007 1,910,808 0.038 2018-04-25
63 2018-04-26 46,584,426 -250,000 0.31 15,042,743,007 2,096,299 0.045 2018-04-24
64 2018-04-23 46,834,426 125,000 0.31 15,042,743,007 2,154,384 0.046 2018-04-19
65 2018-04-19 46,709,426 -475,000 0.31 15,042,743,007 2,242,052 0.048 2018-04-17
66 2018-04-18 47,184,426 -5,900,000 0.31 15,042,743,007 2,500,775 0.053 2018-04-16
67 2018-04-16 53,084,426 300,000 0.35 15,042,743,007 2,282,630 0.043 2018-04-12
68 2018-04-10 52,784,426 200,000 0.35 15,042,743,007 2,269,730 0.043 2018-04-06
69 2018-04-09 52,584,426 1,000,000 0.35 15,042,743,007 2,208,546 0.042 2018-04-04
70 2018-04-06 51,584,426 850,000 0.34 15,042,743,007 2,218,130 0.043 2018-04-03
71 2018-03-29 50,734,426 -4,400,000 0.34 15,042,743,007 2,283,049 0.045 2018-03-27
72 2018-03-27 55,134,426 8,000,000 0.37 15,042,743,007 2,370,780 0.043 2018-03-23
73 2018-03-26 47,134,426 250,000 0.31 15,042,743,007 2,168,184 0.046 2018-03-22
74 2018-03-23 46,884,426 -75,000 0.31 15,042,743,007 2,437,990 0.052 2018-03-21
75 2018-03-21 46,959,426 200,000 0.31 15,042,743,007 2,441,890 0.052 2018-03-19
76 2018-03-20 46,759,426 5,125,326 0.31 15,042,743,007 2,478,250 0.053 2018-03-16
77 2018-03-19 41,634,100 -500,000 0.42 10,028,495,338 2,248,241 0.054 2018-03-15
78 2018-03-15 42,134,100 -400,000 0.42 10,028,495,338 2,275,241 0.054 2018-03-13
79 2018-03-09 42,534,100 -100,000 0.42 10,028,495,338 2,211,773 0.052 2018-03-07
80 2018-03-08 42,634,100 400,000 0.43 10,028,495,338 2,216,973 0.052 2018-03-06
81 2018-03-07 42,234,100 -1,125,000 0.42 10,028,495,338 2,196,173 0.052 2018-03-05
82 2018-03-06 43,359,100 -175,000 0.43 10,028,495,338 2,254,673 0.052 2018-03-02
83 2018-02-26 43,534,100 -104,939 0.43 10,028,495,338 2,263,773 0.052 2018-02-22
84 2018-02-21 43,639,039 -25,000 0.44 10,028,495,338 2,269,230 0.052 2018-02-14
85 2018-02-12 43,664,039 225,000 0.44 10,028,495,338 2,314,194 0.053 2018-02-08
86 2018-02-08 43,439,039 -100,000 0.43 10,028,495,338 2,302,269 0.053 2018-02-06
87 2018-02-06 43,539,039 250,000 0.43 10,028,495,338 2,438,186 0.056 2018-02-02
88 2018-02-05 43,289,039 1,500,000 0.43 10,028,495,338 2,380,897 0.055 2018-02-01
89 2018-01-23 41,789,039 200,000 0.42 10,028,495,338 2,381,975 0.057 2018-01-19
90 2018-01-22 41,589,039 650,000 0.41 10,028,495,338 2,412,164 0.058 2018-01-18
91 2018-01-16 40,939,039 -450,000 0.41 10,028,495,338 2,538,220 0.062 2018-01-12
92 2018-01-12 41,389,039 -200,000 0.41 10,028,495,338 2,317,786 0.056 2018-01-10
93 2018-01-09 41,589,039 275,000 0.41 10,028,495,338 2,328,986 0.056 2018-01-05
94 2018-01-08 41,314,039 -1,225,000 0.41 10,028,495,338 2,437,528 0.059 2018-01-04
95 2017-12-12 42,539,039 8,000,000 0.42 10,028,495,338 2,254,569 0.053 2017-12-08
96 2017-12-08 34,539,039 -650,000 0.34 10,028,495,338 1,761,491 0.051 2017-12-06
97 2017-12-07 35,189,039 650,000 0.35 10,028,495,338 1,829,830 0.052 2017-12-05
98 2017-11-24 34,539,039 692,702 0.34 10,028,495,338 1,796,030 0.052 2017-11-22
99 2017-11-23 33,846,337 -2,750,000 0.34 10,028,495,338 1,793,856 0.053 2017-11-21
100 2017-11-22 36,596,337 -175,000 0.36 10,028,495,338 1,903,010 0.052 2017-11-20
101 2017-11-14 36,771,337 100,000 0.37 10,028,495,338 2,279,823 0.062 2017-11-10
102 2017-11-13 36,671,337 -1,000,000 0.37 10,028,495,338 2,163,609 0.059 2017-11-09
103 2017-11-06 37,671,337 -25,000 0.38 10,028,495,338 2,297,952 0.061 2017-11-02
104 2017-10-27 37,696,337 -150,000 0.38 10,028,495,338 2,525,655 0.067 2017-10-25
105 2017-10-26 37,846,337 -400,000 0.38 10,028,495,338 2,611,397 0.069 2017-10-24
106 2017-10-25 38,246,337 -150,000 0.38 10,028,495,338 2,600,751 0.068 2017-10-23
107 2017-10-24 38,396,337 300,000 0.38 10,028,495,338 2,687,744 0.070 2017-10-20
108 2017-10-23 38,096,337 450,000 0.38 10,028,495,338 2,666,744 0.070 2017-10-19
109 2017-10-19 37,646,337 -775,000 0.38 10,028,495,338 2,823,475 0.075 2017-10-17
110 2017-10-18 38,421,337 1,650,000 0.38 10,028,495,338 2,881,600 0.075 2017-10-16
111 2017-10-13 36,771,337 450,000 0.37 10,028,495,338 2,316,594 0.063 2017-10-11
112 2017-10-09 36,321,337 900,000 0.36 10,028,495,338 2,106,638 0.058 2017-10-04
113 2017-10-06 35,421,337 400,000 0.35 10,028,495,338 2,019,016 0.057 2017-10-03
114 2017-10-03 35,021,337 -27,736 0.35 10,028,495,338 1,961,195 0.056 2017-09-28
115 2017-09-28 35,049,073 -200,000 0.35 10,028,495,338 1,962,748 0.056 2017-09-26
116 2017-09-27 35,249,073 -200,000 0.35 10,028,495,338 2,044,446 0.058 2017-09-25
117 2017-09-26 35,449,073 -2,202,180 0.35 10,028,495,338 2,091,495 0.059 2017-09-22
118 2017-09-07 37,651,253 -625,000 0.38 10,028,495,338 2,334,378 0.062 2017-09-05
119 2017-09-06 38,276,253 -525,000 0.38 10,028,495,338 2,105,194 0.055 2017-09-04
120 2017-09-05 38,801,253 275,000 0.39 10,028,495,338 2,405,678 0.062 2017-09-01
121 2017-08-31 38,526,253 -500,000 0.38 10,028,495,338 2,812,416 0.073 2017-08-29
122 2017-08-29 39,026,253 -75,000 0.39 10,028,495,338 2,965,995 0.076 2017-08-25
123 2017-08-28 39,101,253 200,000 0.39 10,028,495,338 2,971,695 0.076 2017-08-24
124 2017-08-22 38,901,253 -125,000 0.39 10,028,495,338 3,151,001 0.081 2017-08-18
125 2017-08-15 39,026,253 -200,000 0.39 10,028,495,338 3,239,179 0.083 2017-08-11
126 2017-08-14 39,226,253 -800,000 0.39 10,028,495,338 3,412,684 0.087 2017-08-10
127 2017-08-09 40,026,253 850,000 0.40 10,028,495,338 3,642,389 0.091 2017-08-07
128 2017-08-04 39,176,253 -50,000 0.39 10,028,495,338 3,760,920 0.096 2017-08-02
129 2017-07-31 39,226,253 -175,000 0.39 10,028,495,338 3,883,399 0.099 2017-07-27
130 2017-07-27 39,401,253 -500,000 0.39 10,028,495,338 3,900,724 0.099 2017-07-25
131 2017-07-21 39,901,253 -175,000 0.40 10,028,495,338 3,990,125 0.100 2017-07-19
132 2017-07-14 40,076,253 -500,000 0.40 10,028,495,338 3,687,015 0.092 2017-07-12
133 2017-07-13 40,576,253 -400,000 0.40 10,028,495,338 3,733,015 0.092 2017-07-11
134 2017-07-11 40,976,253 -50,000 0.41 10,028,495,338 3,810,792 0.093 2017-07-07
135 2017-07-10 41,026,253 -250,000 0.41 10,028,495,338 3,774,415 0.092 2017-07-06
136 2017-07-07 41,276,253 -800,000 0.41 10,028,495,338 3,879,968 0.094 2017-07-05
137 2017-07-05 42,076,253 500,000 0.42 10,028,495,338 4,165,549 0.099 2017-07-03
138 2017-07-03 41,576,253 -650,000 0.41 10,028,495,338 4,074,473 0.098 2017-06-29
139 2017-06-29 42,226,253 675,000 0.42 10,028,495,338 4,264,852 0.101 2017-06-27
140 2017-06-27 41,551,253 1,150,000 0.41 10,028,495,338 4,487,535 0.108 2017-06-23
141 2017-06-26 40,401,253 50,000 0.40 10,028,495,338 4,484,539 0.111 2017-06-22
142 2017-06-22 40,351,253 -1,100,000 0.40 10,028,495,338 4,519,340 0.112 2017-06-20
143 2017-06-20 41,451,253 100,000 0.41 10,028,495,338 4,642,540 0.112 2017-06-16
144 2017-06-16 41,351,253 675,000 0.41 10,028,495,338 4,672,692 0.113 2017-06-14
145 2017-06-15 40,676,253 175,000 0.41 10,028,495,338 4,677,769 0.115 2017-06-13
146 2017-06-12 40,501,253 -100,000 0.40 10,028,495,338 4,779,148 0.118 2017-06-08
147 2017-06-09 40,601,253 -200,000 0.40 10,028,495,338 4,831,549 0.119 2017-06-07
148 2017-06-07 40,801,253 -500,000 0.41 10,028,495,338 4,814,548 0.118 2017-06-05
149 2017-05-29 41,301,253 -300,000 0.41 10,028,495,338 4,914,849 0.119 2017-05-25
150 2017-05-26 41,601,253 -500,000 0.41 10,028,495,338 5,033,752 0.121 2017-05-24
151 2017-05-25 42,101,253 -900,000 0.42 10,028,495,338 4,967,948 0.118 2017-05-23
152 2017-05-24 43,001,253 1,050,000 0.43 10,028,495,338 5,203,152 0.121 2017-05-22
153 2017-05-23 41,951,253 200,000 0.42 10,028,495,338 4,698,540 0.112 2017-05-19
154 2017-05-22 41,751,253 -4,000,000 0.42 10,028,495,338 4,676,140 0.112 2017-05-18
155 2017-05-19 45,751,253 -6,200,000 0.46 10,028,495,338 5,215,643 0.114 2017-05-17
156 2017-05-18 51,951,253 -200,000 0.52 10,028,495,338 5,922,443 0.114 2017-05-16
157 2017-05-17 52,151,253 -100,000 0.52 10,028,495,338 5,893,092 0.113 2017-05-15
158 2017-05-16 52,251,253 -2,900,000 0.52 10,028,495,338 6,008,894 0.115 2017-05-12
159 2017-05-15 55,151,253 -3,300,000 0.55 10,028,495,338 6,507,848 0.118 2017-05-11
160 2017-05-12 58,451,253 300,000 0.58 10,028,495,338 6,546,540 0.112 2017-05-10
161 2017-05-04 58,151,253 -4,200,000 0.58 10,028,495,338 6,745,545 0.116 2017-04-28
162 2017-04-28 62,351,253 500,000 0.62 10,028,495,338 7,232,745 0.116 2017-04-26
163 2017-04-26 61,851,253 200,000 0.62 10,028,495,338 7,422,150 0.120 2017-04-24
164 2017-04-24 61,651,253 -700,000 0.61 10,028,495,338 7,213,197 0.117 2017-04-20
165 2017-04-20 62,351,253 1,500,000 0.62 10,028,495,338 7,357,448 0.118 2017-04-18
166 2017-04-18 60,851,253 500,000 0.61 10,028,495,338 7,363,002 0.121 2017-04-12
167 2017-04-13 60,351,253 300,000 0.60 10,028,495,338 7,362,853 0.122 2017-04-11
168 2017-04-12 60,051,253 -1,450,000 0.60 10,028,495,338 7,806,663 0.130 2017-04-10
169 2017-04-11 61,501,253 100,000 0.61 10,028,495,338 7,134,145 0.116 2017-04-07
170 2017-04-10 61,401,253 -200,000 0.61 10,028,495,338 7,061,144 0.115 2017-04-06
171 2017-04-07 61,601,253 -750,000 0.61 10,028,495,338 7,207,347 0.117 2017-04-05
172 2017-04-06 62,351,253 -1,600,000 0.62 10,028,495,338 7,232,745 0.116 2017-04-03
173 2017-04-05 63,951,253 100,000 0.64 10,028,495,338 7,674,150 0.120 2017-03-31
174 2017-04-03 63,851,253 100,000 0.64 10,028,495,338 7,598,299 0.119 2017-03-30
175 2017-03-31 63,751,253 500,000 0.64 10,028,495,338 7,586,399 0.119 2017-03-29
176 2017-03-30 63,251,253 1,675,000 0.63 10,028,495,338 7,716,653 0.122 2017-03-28
177 2017-03-29 61,576,253 -1,800,000 0.61 10,028,495,338 8,128,065 0.132 2017-03-27
178 2017-03-28 63,376,253 4,400,000 0.63 10,028,495,338 8,809,299 0.139 2017-03-24
179 2017-03-27 58,976,253 -850,000 0.59 10,028,495,338 7,961,794 0.135 2017-03-23
180 2017-03-23 59,826,253 650,000 0.60 10,028,495,338 7,777,413 0.130 2017-03-21
181 2017-03-21 59,176,253 50,000 0.59 10,028,495,338 7,515,384 0.127 2017-03-17
182 2017-03-20 59,126,253 -800,000 0.59 10,028,495,338 7,568,160 0.128 2017-03-16
183 2017-03-17 59,926,253 -4,150,000 0.60 10,028,495,338 7,670,560 0.128 2017-03-15
184 2017-03-16 64,076,253 6,150,000 0.64 10,028,495,338 8,522,142 0.133 2017-03-14
185 2017-03-14 57,926,253 200,000 0.58 10,028,495,338 7,414,560 0.128 2017-03-10
186 2017-03-10 57,726,253 -400,000 0.58 10,028,495,338 7,677,592 0.133 2017-03-08
187 2017-03-09 58,126,253 500,000 0.58 10,028,495,338 7,788,918 0.134 2017-03-07
188 2017-03-08 57,626,253 300,000 0.57 10,028,495,338 7,664,292 0.133 2017-03-06
189 2017-03-07 57,326,253 -300,000 0.57 10,028,495,338 7,624,392 0.133 2017-03-03
190 2017-03-06 57,626,253 -200,000 0.57 10,028,495,338 7,952,423 0.138 2017-03-02
191 2017-03-03 57,826,253 850,000 0.58 10,028,495,338 8,037,849 0.139 2017-03-01
192 2017-03-02 56,976,253 -725,000 0.57 10,028,495,338 8,090,628 0.142 2017-02-28
193 2017-03-01 57,701,253 800,000 0.58 10,028,495,338 8,020,474 0.139 2017-02-27
194 2017-02-28 56,901,253 -4,800,000 0.57 10,028,495,338 7,966,175 0.140 2017-02-24
195 2017-02-27 61,701,253 -1,700,000 0.62 10,028,495,338 8,884,980 0.144 2017-02-23
196 2017-02-24 63,401,253 10,327,180 0.63 10,028,495,338 9,446,787 0.149 2017-02-22
197 2017-02-23 53,074,073 -1,950,000 0.53 10,028,495,338 7,377,296 0.139 2017-02-21
198 2017-02-22 55,024,073 -150,000 0.55 10,028,495,338 8,143,563 0.148 2017-02-20
199 2017-02-21 55,174,073 -900,000 0.55 10,028,495,338 8,662,329 0.157 2017-02-17
200 2017-02-20 56,074,073 700,000 0.56 10,028,495,338 8,971,852 0.160 2017-02-16
201 2017-02-17 55,374,073 450,000 0.55 10,028,495,338 9,136,722 0.165 2017-02-15
202 2017-02-16 54,924,073 -75,000 0.55 10,028,495,338 9,556,789 0.174 2017-02-14
203 2017-02-15 54,999,073 475,000 0.55 10,028,495,338 9,294,843 0.169 2017-02-13
204 2017-02-14 54,524,073 -3,050,000 0.54 10,028,495,338 9,650,761 0.177 2017-02-10
205 2017-02-13 57,574,073 450,000 0.57 10,028,495,338 10,190,611 0.177 2017-02-09
206 2017-02-10 57,124,073 6,500,000 0.57 10,028,495,338 10,168,085 0.178 2017-02-08
207 2017-02-09 50,624,073 -3,875,000 0.50 10,028,495,338 8,859,213 0.175 2017-02-07
208 2017-02-08 54,499,073 -9,075,000 0.54 10,028,495,338 10,027,829 0.184 2017-02-06
209 2017-02-07 63,574,073 375,000 0.63 10,028,495,338 10,044,704 0.158 2017-02-03
210 2017-02-06 63,199,073 15,150,000 0.63 10,028,495,338 9,163,866 0.145 2017-02-02
211 2017-02-03 48,049,073 8,100,000 0.48 10,028,495,338 6,630,772 0.138 2017-02-01
212 2017-02-02 39,949,073 1,350,000 0.40 10,028,495,338 5,273,278 0.132 2017-01-26
213 2017-02-01 38,599,073 300,000 0.38 10,028,495,338 5,095,078 0.132 2017-01-25
214 2017-01-26 38,299,073 1,500,000 0.38 10,028,495,338 4,940,580 0.129 2017-01-24
215 2017-01-25 36,799,073 500,000 0.37 10,028,495,338 4,673,482 0.127 2017-01-23
216 2017-01-20 36,299,073 300,000 0.36 10,028,495,338 4,755,179 0.131 2017-01-18
217 2017-01-18 35,999,073 100,000 0.36 10,028,495,338 4,679,879 0.130 2017-01-16
218 2017-01-16 35,899,073 1,000,000 0.36 10,028,495,338 4,954,072 0.138 2017-01-12
219 2017-01-13 34,899,073 -2,125,000 0.35 10,028,495,338 4,816,072 0.138 2017-01-11
220 2017-01-12 37,024,073 650,000 0.37 10,028,495,338 5,183,370 0.140 2017-01-10
221 2017-01-10 36,374,073 -900,000 0.36 10,028,495,338 4,401,263 0.121 2017-01-06
222 2017-01-09 37,274,073 -200,000 0.37 10,028,495,338 4,472,889 0.120 2017-01-05
223 2017-01-06 37,474,073 300,000 0.37 10,028,495,338 4,534,363 0.121 2017-01-04
224 2016-12-21 37,174,073 100,000 0.37 10,028,495,338 4,349,367 0.117 2016-12-19
225 2016-12-19 37,074,073 150,000 0.37 10,028,495,338 4,263,518 0.115 2016-12-15
226 2016-12-15 36,924,073 157,298 0.37 10,028,495,338 4,357,041 0.118 2016-12-13
227 2016-12-13 36,766,775 -700,000 0.37 10,028,495,338 4,412,013 0.120 2016-12-09
228 2016-12-07 37,466,775 -600,000 0.37 10,028,495,338 4,570,947 0.122 2016-12-05
229 2016-11-30 38,066,775 525,000 0.38 10,028,495,338 4,758,347 0.125 2016-11-28
230 2016-11-29 37,541,775 3,500,000 0.37 10,018,495,338 4,655,180 0.124 2016-11-25
231 2016-11-25 34,041,775 -500,000 0.34 10,018,495,338 4,323,305 0.127 2016-11-23
232 2016-11-24 34,541,775 -200,000 0.34 10,018,495,338 4,317,722 0.125 2016-11-22
233 2016-11-21 34,741,775 350,000 0.35 10,018,495,338 4,238,497 0.122 2016-11-17
234 2016-11-10 34,391,775 450,000 0.34 10,018,495,338 4,195,797 0.122 2016-11-08
235 2016-11-09 33,941,775 600,000 0.34 10,018,495,338 4,276,664 0.126 2016-11-07
236 2016-11-08 33,341,775 -550,000 0.33 10,018,495,338 4,267,747 0.128 2016-11-04
237 2016-11-07 33,891,775 -250,000 0.34 10,018,495,338 4,304,255 0.127 2016-11-03
238 2016-11-04 34,141,775 200,000 0.34 10,018,495,338 4,336,005 0.127 2016-11-02
239 2016-11-03 33,941,775 -300,000 0.34 10,018,495,338 4,344,547 0.128 2016-11-01
240 2016-11-01 34,241,775 -250,000 0.34 10,018,495,338 4,554,156 0.133 2016-10-28
241 2016-10-31 34,491,775 -400,000 0.34 10,018,495,338 4,449,439 0.129 2016-10-27
242 2016-10-28 34,891,775 1,350,000 0.35 9,983,495,338 4,501,039 0.129 2016-10-26
243 2016-10-27 33,541,775 350,000 0.34 9,983,495,338 4,259,805 0.127 2016-10-25
244 2016-10-26 33,191,775 500,000 0.33 9,983,495,338 4,115,780 0.124 2016-10-24
245 2016-10-25 32,691,775 -100,000 0.33 9,983,495,338 4,151,855 0.127 2016-10-20
246 2016-10-20 32,791,775 -400,000 0.33 9,983,495,338 4,197,347 0.128 2016-10-18
247 2016-10-19 33,191,775 -250,000 0.33 9,983,495,338 4,381,314 0.132 2016-10-17
248 2016-10-18 33,441,775 300,000 0.33 9,983,495,338 4,548,081 0.136 2016-10-14
249 2016-10-14 33,141,775 -1,900,000 0.33 9,983,495,338 4,507,281 0.136 2016-10-12
250 2016-10-13 35,041,775 900,000 0.35 9,983,495,338 4,975,932 0.142 2016-10-11
251 2016-10-12 34,141,775 750,000 0.34 9,983,495,338 4,404,289 0.129 2016-10-07
252 2016-10-11 33,391,775 250,000 0.33 9,983,495,338 4,474,498 0.134 2016-10-06
253 2016-10-07 33,141,775 -1,425,000 0.33 9,983,495,338 4,507,281 0.136 2016-10-05
254 2016-10-05 34,566,775 -100,000 0.35 9,983,495,338 4,044,313 0.117 2016-10-03
255 2016-10-04 34,666,775 150,000 0.35 9,983,495,338 3,986,679 0.115 2016-09-30
256 2016-10-03 34,516,775 125,000 0.35 9,983,495,338 3,658,778 0.106 2016-09-29
257 2016-09-30 34,391,775 -250,000 0.34 9,983,495,338 3,507,961 0.102 2016-09-28
258 2016-09-29 34,641,775 500,000 0.35 9,983,495,338 3,637,386 0.105 2016-09-27
259 2016-09-28 34,141,775 -50,000 0.34 9,983,495,338 3,755,595 0.110 2016-09-26
260 2016-09-27 34,191,775 100,000 0.34 9,983,495,338 3,795,287 0.111 2016-09-23
261 2016-09-26 34,091,775 1,275,000 0.34 9,983,495,338 3,852,371 0.113 2016-09-22
262 2016-09-23 32,816,775 -3,225,000 0.33 9,983,495,338 3,675,479 0.112 2016-09-21
263 2016-09-22 36,041,775 350,000 0.36 9,983,495,338 4,108,762 0.114 2016-09-20
264 2016-09-19 35,691,775 -75,000 0.36 9,983,495,338 4,068,862 0.114 2016-09-14
265 2016-09-14 35,766,775 -600,000 0.36 9,983,495,338 4,113,179 0.115 2016-09-12
266 2016-09-13 36,366,775 350,000 0.36 9,983,495,338 4,327,646 0.119 2016-09-09
267 2016-09-12 36,016,775 250,000 0.36 9,983,495,338 4,358,030 0.121 2016-09-08
268 2016-09-09 35,766,775 -500,000 0.36 9,983,495,338 4,256,246 0.119 2016-09-07
269 2016-09-08 36,266,775 1,250,000 0.36 9,983,495,338 4,424,547 0.122 2016-09-06
270 2016-09-06 35,016,775 600,000 0.35 9,983,495,338 4,307,063 0.123 2016-09-02
271 2016-09-05 34,416,775 -450,000 0.34 9,983,495,338 4,267,680 0.124 2016-09-01
272 2016-09-02 34,866,775 1,175,000 0.35 9,983,495,338 4,393,214 0.126 2016-08-31
273 2016-09-01 33,691,775 1,300,000 0.34 9,983,495,338 4,379,931 0.130 2016-08-30
274 2016-08-29 32,391,775 -100,000 0.32 9,983,495,338 3,984,188 0.123 2016-08-25
275 2016-08-25 32,491,775 -500,000 0.33 9,983,495,338 4,028,980 0.124 2016-08-23
276 2016-08-22 32,991,775 350,000 0.33 9,983,495,338 4,156,964 0.126 2016-08-18
277 2016-08-17 32,641,775 200,000 0.33 9,983,495,338 4,145,505 0.127 2016-08-15
278 2016-08-15 32,441,775 75,000 0.32 9,983,495,338 4,217,431 0.130 2016-08-11
279 2016-08-11 32,366,775 500,000 0.32 9,983,495,338 4,207,681 0.130 2016-08-09
280 2016-08-09 31,866,775 -50,000 0.32 9,983,495,338 4,238,281 0.133 2016-08-05
281 2016-08-08 31,916,775 100,000 0.32 9,983,495,338 4,276,848 0.134 2016-08-04
282 2016-08-05 31,816,775 -50,000 0.32 9,983,495,338 4,136,181 0.130 2016-08-03
283 2016-08-04 31,866,775 200,000 0.32 9,983,495,338 4,142,681 0.130 2016-08-01
284 2016-08-03 31,666,775 200,000 0.32 9,983,495,338 4,306,681 0.136 2016-07-29
285 2016-08-01 31,466,775 250,000 0.32 9,983,495,338 4,468,282 0.142 2016-07-28
286 2016-07-29 31,216,775 -100,000 0.31 9,983,495,338 4,588,866 0.147 2016-07-27
287 2016-07-26 31,316,775 325,000 0.31 9,983,495,338 4,572,249 0.146 2016-07-22
288 2016-07-21 30,991,775 -125,000 0.31 9,983,495,338 4,493,807 0.145 2016-07-19
289 2016-07-19 31,116,775 -50,000 0.31 9,983,495,338 4,574,166 0.147 2016-07-15
290 2016-07-12 31,166,775 -200,000 0.31 9,983,495,338 4,675,016 0.150 2016-07-08
291 2016-07-11 31,366,775 150,000 0.31 9,983,495,338 4,767,750 0.152 2016-07-07
292 2016-07-08 31,216,775 300,000 0.31 9,983,495,338 4,869,817 0.156 2016-07-06
293 2016-07-06 30,916,775 -100,000 0.31 9,983,495,338 4,915,767 0.159 2016-07-04
294 2016-07-04 31,016,775 -150,000 0.31 9,983,495,338 4,776,583 0.154 2016-06-29
295 2016-06-29 31,166,775 -400,000 0.31 9,983,495,338 4,581,516 0.147 2016-06-27
296 2016-06-28 31,566,775 100,000 0.32 9,983,495,338 4,640,316 0.147 2016-06-24
297 2016-06-24 31,466,775 400,000 0.32 9,983,495,338 4,845,883 0.154 2016-06-22
298 2016-06-20 31,066,775 -50,000 0.31 9,983,495,338 4,815,350 0.155 2016-06-16
299 2016-06-16 31,116,775 -500,000 0.31 9,983,495,338 5,009,801 0.161 2016-06-14
300 2016-06-15 31,616,775 -300,000 0.32 9,983,495,338 5,311,618 0.168 2016-06-13
301 2016-06-13 31,916,775 -9,000,000 0.32 9,983,495,338 5,681,186 0.178 2016-06-08
302 2016-06-10 40,916,775 75,000 0.41 9,983,495,338 7,283,186 0.178 2016-06-07
303 2016-06-08 40,841,775 200,000 0.41 9,983,495,338 7,269,836 0.178 2016-06-06
304 2016-06-07 40,641,775 -525,000 0.41 9,983,495,338 7,396,803 0.182 2016-06-03
305 2016-06-06 41,166,775 -175,004 0.41 9,983,495,338 7,245,352 0.176 2016-06-02
306 2016-06-03 41,341,779 500,000 0.41 9,983,495,338 7,276,153 0.176 2016-06-01
307 2016-06-02 40,841,779 -1,000,000 0.41 9,983,495,338 7,106,470 0.174 2016-05-31
308 2016-06-01 41,841,779 -50,000 0.42 9,983,495,338 7,322,311 0.175 2016-05-30
309 2016-05-31 41,891,779 -5,950,000 0.42 9,983,495,338 7,456,737 0.178 2016-05-27
310 2016-05-30 47,841,779 50,000 0.48 9,983,495,338 8,802,887 0.184 2016-05-26
311 2016-05-27 47,791,779 1,450,000 0.48 9,983,495,338 8,602,520 0.180 2016-05-25
312 2016-05-26 46,341,779 -600,000 0.46 9,983,495,338 8,017,128 0.173 2016-05-24
313 2016-05-25 46,941,779 1,975,000 0.47 9,983,495,338 7,886,219 0.168 2016-05-23
314 2016-05-24 44,966,779 6,725,000 0.45 9,983,495,338 8,049,053 0.179 2016-05-20
315 2016-05-23 38,241,779 -350,000 0.38 9,983,495,338 5,812,750 0.152 2016-05-19
316 2016-05-20 38,591,779 250,000 0.39 9,983,495,338 5,672,992 0.147 2016-05-18
317 2016-05-19 38,341,779 2,475,000 0.38 9,983,495,338 5,904,634 0.154 2016-05-17
318 2016-05-18 35,866,779 -1,100,000 0.36 9,983,495,338 5,164,816 0.144 2016-05-16
319 2016-05-16 36,966,779 -550,000 0.37 9,983,495,338 5,360,183 0.145 2016-05-12
320 2016-05-13 37,516,779 375,000 0.38 9,983,495,338 5,477,450 0.146 2016-05-11
321 2016-05-12 37,141,779 225,000 0.37 9,983,495,338 5,496,983 0.148 2016-05-10
322 2016-05-11 36,916,779 -200,000 0.37 9,983,495,338 5,426,767 0.147 2016-05-09
323 2016-05-10 37,116,779 -5,225,000 0.37 9,983,495,338 5,678,867 0.153 2016-05-06
324 2016-05-09 42,341,779 25,000 0.42 9,983,495,338 7,367,470 0.174 2016-05-05
325 2016-05-06 42,316,779 -4,350,000 0.42 9,983,495,338 7,320,803 0.173 2016-05-04
326 2016-05-05 46,666,779 1,875,000 0.47 9,983,495,338 6,066,681 0.130 2016-05-03
327 2016-05-04 44,791,779 3,125,000 0.45 9,983,495,338 6,226,057 0.139 2016-04-29
328 2016-05-03 41,666,779 -2,175,000 0.42 9,983,495,338 6,750,018 0.162 2016-04-28
329 2016-04-29 43,841,779 -1,325,000 0.44 9,983,495,338 7,321,577 0.167 2016-04-27
330 2016-04-28 45,166,779 1,525,000 0.45 9,983,495,338 7,949,353 0.176 2016-04-26
331 2016-04-27 43,641,779 -1,150,000 0.44 9,983,495,338 8,161,013 0.187 2016-04-25
332 2016-04-26 44,791,779 2,600,000 0.45 9,983,495,338 8,017,728 0.179 2016-04-22
333 2016-04-25 42,191,779 4,575,000 0.42 9,983,495,338 7,299,178 0.173 2016-04-21
334 2016-04-22 37,616,779 5,475,000 0.38 9,983,495,338 6,056,301 0.161 2016-04-20
335 2016-04-21 32,141,779 3,675,000 0.32 9,983,495,338 7,071,191 0.220 2016-04-19
336 2016-01-20 28,466,779 -150,000 0.29 9,983,495,338 12,525,383 0.440 2016-01-18
337 2015-11-30 28,616,779 2,000,000 0.29 9,983,495,338 12,591,383 0.440 2015-11-26
338 2015-10-07 26,616,779 -200,000 0.27 9,983,495,338 11,711,383 0.440 2015-10-05
339 2015-09-17 26,816,779 -2,000,000 0.27 9,983,495,338 11,799,383 0.440 2015-09-15
340 2015-07-31 28,816,779 19,174 0.29 9,983,495,338 12,679,383 0.440 2015-07-29
341 2015-07-27 28,797,605 2,000,000 0.29 9,960,024,710 12,670,946 0.440 2015-07-23
342 2015-06-26 26,797,605 3,750,000 0.27 9,960,024,710 11,790,946 0.440 2015-06-24
343 2015-06-24 23,047,605 -1,300,000 0.23 9,960,024,710 11,062,850 0.480 2015-06-22
344 2015-06-23 24,347,605 -1,000,000 0.24 9,960,024,710 11,808,588 0.485 2015-06-19
345 2015-06-22 25,347,605 -400,000 0.25 9,960,024,710 12,293,588 0.485 2015-06-18
346 2015-06-19 25,747,605 -425,000 0.26 9,960,024,710 12,487,588 0.485 2015-06-17
347 2015-06-18 26,172,605 100,000 0.26 9,960,024,710 12,431,987 0.475 2015-06-16
348 2015-06-17 26,072,605 -300,000 0.26 9,960,024,710 12,775,576 0.490 2015-06-15
349 2015-06-16 26,372,605 125,000 0.26 9,960,024,710 12,922,576 0.490 2015-06-12
350 2015-06-15 26,247,605 150,000 0.26 9,960,024,710 13,123,803 0.500 2015-06-11
351 2015-06-12 26,097,605 -975,000 0.26 9,960,024,710 13,048,803 0.500 2015-06-10
352 2015-06-11 27,072,605 800,000 0.27 9,960,024,710 13,807,029 0.510 2015-06-09
353 2015-06-10 26,272,605 -1,425,000 0.26 9,960,024,710 13,924,481 0.530 2015-06-08
354 2015-06-09 27,697,605 1,175,000 0.28 9,960,024,710 14,956,707 0.540 2015-06-05
355 2015-06-08 26,522,605 -775,000 0.27 9,960,024,710 14,587,433 0.550 2015-06-04
356 2015-06-05 27,297,605 -2,025,000 0.27 9,960,024,710 15,013,683 0.550 2015-06-03
357 2015-06-04 29,322,605 1,550,000 0.29 9,960,024,710 16,127,433 0.550 2015-06-02
358 2015-06-03 27,772,605 150,000 0.28 9,960,024,710 15,830,385 0.570 2015-06-01
359 2015-06-02 27,622,605 75,000 0.28 9,960,024,710 15,744,885 0.570 2015-05-29
360 2015-06-01 27,547,605 875,000 0.28 9,960,024,710 15,702,135 0.570 2015-05-28
361 2015-05-28 26,672,605 175,000 0.27 9,960,024,710 15,736,837 0.590 2015-05-26
362 2015-05-27 26,497,605 -100,000 0.27 9,960,024,710 15,633,587 0.590 2015-05-22
363 2015-05-26 26,597,605 25,000 0.27 9,960,024,710 15,692,587 0.590 2015-05-21
364 2015-05-22 26,572,605 1,900,000 0.27 9,960,024,710 15,146,385 0.570 2015-05-20
365 2015-05-21 24,672,605 -200,000 0.25 9,960,024,710 14,803,563 0.600 2015-05-19
366 2015-05-19 24,872,605 225,000 0.25 9,960,024,710 15,172,289 0.610 2015-05-15
367 2015-05-18 24,647,605 -50,000 0.25 9,960,024,710 15,035,039 0.610 2015-05-14
368 2015-05-15 24,697,605 725,000 0.25 9,960,024,710 15,065,539 0.610 2015-05-13
369 2015-05-14 23,972,605 300,000 0.24 9,960,024,710 14,863,015 0.620 2015-05-12
370 2015-05-13 23,672,605 -75,000 0.24 9,960,024,710 14,440,289 0.610 2015-05-11
371 2015-05-12 23,747,605 100,000 0.24 9,960,024,710 14,011,087 0.590 2015-05-08
372 2015-05-11 23,647,605 -2,000,000 0.24 9,960,024,710 13,715,611 0.580 2015-05-07
373 2015-05-08 25,647,605 -1,000,000 0.26 9,960,024,710 15,132,087 0.590 2015-05-06
374 2015-05-07 26,647,605 -550,000 0.27 9,960,024,710 16,255,039 0.610 2015-05-05
375 2015-05-06 27,197,605 25,000 0.27 9,960,024,710 16,318,563 0.600 2015-05-04
376 2015-05-05 27,172,605 275,000 0.27 9,960,024,710 15,760,111 0.580 2015-04-30
377 2015-05-04 26,897,605 225,000 0.27 9,960,024,710 15,869,587 0.590 2015-04-29
378 2015-04-30 26,672,605 600,000 0.27 9,960,024,710 15,736,837 0.590 2015-04-28
379 2015-04-29 26,072,605 -100,000 0.26 9,960,024,710 15,904,289 0.610 2015-04-27
380 2015-04-28 26,172,605 -750,000 0.26 9,960,024,710 15,180,111 0.580 2015-04-24
381 2015-04-27 26,922,605 25,000 0.27 9,960,024,710 15,615,111 0.580 2015-04-23
382 2015-04-24 26,897,605 -425,000 0.27 9,960,024,710 15,331,635 0.570 2015-04-22
383 2015-04-23 27,322,605 450,000 0.27 9,960,024,710 15,573,885 0.570 2015-04-21
384 2015-04-22 26,872,605 -75,000 0.27 9,960,024,710 15,317,385 0.570 2015-04-20
385 2015-04-21 26,947,605 300,000 0.27 9,960,024,710 15,899,087 0.590 2015-04-17
386 2015-04-20 26,647,605 300,000 0.27 9,960,024,710 15,455,611 0.580 2015-04-16
387 2015-04-17 26,347,605 1,750,000 0.26 9,960,024,710 15,281,611 0.580 2015-04-15
388 2015-04-16 24,597,605 -600,000 0.25 9,960,024,710 15,742,467 0.640 2015-04-14
389 2015-04-15 25,197,605 925,000 0.25 9,960,024,710 16,630,419 0.660 2015-04-13
390 2015-04-14 24,272,605 -400,000 0.24 9,960,024,710 15,777,193 0.650 2015-04-10
391 2015-04-13 24,672,605 -725,000 0.25 9,960,024,710 15,543,741 0.630 2015-04-09
392 2015-04-10 25,397,605 575,000 0.25 9,960,024,710 15,492,539 0.610 2015-04-08
393 2015-04-09 24,822,605 -550,000 0.25 9,960,024,710 15,638,241 0.630 2015-04-02
394 2015-04-08 25,372,605 -1,525,000 0.25 9,960,024,710 13,447,481 0.530 2015-04-01
395 2015-04-02 26,897,605 -50,000 0.27 9,960,024,710 15,600,611 0.580 2015-03-31
396 2015-04-01 26,947,605 275,000 0.27 9,960,024,710 15,629,611 0.580 2015-03-30
397 2015-03-31 26,672,605 -25,000 0.27 9,960,024,710 15,736,837 0.590 2015-03-27
398 2015-03-30 26,697,605 -75,000 0.27 9,960,024,710 15,751,587 0.590 2015-03-26
399 2015-03-27 26,772,605 500,000 0.27 9,960,024,710 15,795,837 0.590 2015-03-25
400 2015-03-26 26,272,605 50,000 0.26 9,960,024,710 15,238,111 0.580 2015-03-24
401 2015-03-25 26,222,605 25,000 0.26 9,960,024,710 15,209,111 0.580 2015-03-23
402 2015-03-24 26,197,605 25,000 0.26 9,960,024,710 14,932,635 0.570 2015-03-20
403 2015-03-19 26,172,605 500,000 0.26 9,960,024,710 15,441,837 0.590 2015-03-17
404 2015-03-18 25,672,605 -50,000 0.26 9,960,024,710 15,146,837 0.590 2015-03-16
405 2015-03-17 25,722,605 -50,000 0.26 9,960,024,710 15,433,563 0.600 2015-03-13
406 2015-03-13 25,772,605 -50,000 0.26 9,960,024,710 15,463,563 0.600 2015-03-11
407 2015-03-11 25,822,605 -425,000 0.26 9,960,024,710 15,751,789 0.610 2015-03-09
408 2015-03-10 26,247,605 50,000 0.26 9,960,024,710 16,011,039 0.610 2015-03-06
409 2015-03-09 26,197,605 -50,000 0.26 9,960,024,710 15,194,611 0.580 2015-03-05
410 2015-03-06 26,247,605 550,000 0.26 9,960,024,710 14,698,659 0.560 2015-03-04
411 2015-03-05 25,697,605 -500,000 0.26 9,960,024,710 13,876,707 0.540 2015-03-03
412 2015-03-04 26,197,605 650,000 0.26 9,960,024,710 14,932,635 0.570 2015-03-02
413 2015-03-03 25,547,605 150,000 0.26 9,960,024,710 15,584,039 0.610 2015-02-27
414 2015-03-02 25,397,605 -75,000 0.25 9,960,024,710 15,492,539 0.610 2015-02-26
415 2015-02-27 25,472,605 -175,000 0.26 9,960,024,710 16,557,193 0.650 2015-02-25
416 2015-02-26 25,647,605 -25,000 0.26 9,960,024,710 16,414,467 0.640 2015-02-24
417 2015-02-25 25,672,605 300,000 0.26 9,960,024,710 16,173,741 0.630 2015-02-23
418 2015-02-23 25,372,605 100,000 0.25 9,960,024,710 15,223,563 0.600 2015-02-16
419 2015-02-17 25,272,605 575,000 0.25 9,960,024,710 15,163,563 0.600 2015-02-13
420 2015-02-16 24,697,605 -725,000 0.25 9,960,024,710 14,818,563 0.600 2015-02-12
421 2015-02-12 25,422,605 750,000 0.26 9,960,024,710 15,507,789 0.610 2015-02-10
422 2015-02-11 24,672,605 -750,000 0.25 9,960,024,710 15,297,015 0.620 2015-02-09
423 2015-02-10 25,422,605 -50,000 0.26 9,960,024,710 15,762,015 0.620 2015-02-06
424 2015-02-09 25,472,605 825,000 0.26 9,960,024,710 15,793,015 0.620 2015-02-05
425 2015-02-04 24,647,605 50,000 0.25 9,960,024,710 15,035,039 0.610 2015-02-02
426 2015-02-03 24,597,605 125,000 0.25 9,960,024,710 15,004,539 0.610 2015-01-30
427 2015-02-02 24,472,605 50,000 0.25 9,960,024,710 14,928,289 0.610 2015-01-29
428 2015-01-30 24,422,605 175,000 0.25 9,960,024,710 15,874,693 0.650 2015-01-28
429 2015-01-27 24,247,605 -50,000 0.24 9,960,024,710 15,518,467 0.640 2015-01-23
430 2015-01-21 24,297,605 -100,000 0.24 9,960,024,710 15,307,491 0.630 2015-01-19
431 2015-01-20 24,397,605 100,000 0.24 9,960,024,710 16,102,419 0.660 2015-01-16
432 2015-01-19 24,297,605 50,000 0.24 9,960,024,710 16,279,395 0.670 2015-01-15
433 2015-01-16 24,247,605 -8,100,000 0.24 9,960,024,710 16,488,371 0.680 2015-01-14
434 2015-01-14 32,347,605 25,000 0.32 9,960,024,710 21,349,419 0.660 2015-01-12
435 2015-01-13 32,322,605 -150,000 0.32 9,960,024,710 21,979,371 0.680 2015-01-09
436 2015-01-09 32,472,605 5,100,000 0.33 9,960,024,710 21,431,919 0.660 2015-01-07
437 2015-01-08 27,372,605 50,000 0.27 9,960,024,710 18,339,645 0.670 2015-01-06
438 2015-01-07 27,322,605 2,100,000 0.27 9,960,024,710 18,032,919 0.660 2015-01-05
439 2015-01-06 25,222,605 -100,000 0.25 9,960,024,710 16,394,693 0.650 2015-01-02
440 2015-01-02 25,322,605 -900,000 0.25 9,960,024,710 15,700,015 0.620 2014-12-29
441 2014-12-29 26,222,605 25,000 0.26 9,960,024,710 15,995,789 0.610 2014-12-22
442 2014-12-23 26,197,605 25,000 0.26 9,960,024,710 15,718,563 0.600 2014-12-19
443 2014-12-22 26,172,605 -550,000 0.26 9,960,024,710 15,441,837 0.590 2014-12-18
444 2014-12-19 26,722,605 125,000 0.27 9,960,024,710 16,300,789 0.610 2014-12-17
445 2014-12-18 26,597,605 -225,000 0.27 9,960,024,710 17,288,443 0.650 2014-12-16
446 2014-12-17 26,822,605 125,000 0.27 9,960,024,710 17,702,919 0.660 2014-12-15
447 2014-12-16 26,697,605 500,000 0.27 9,960,024,710 17,887,395 0.670 2014-12-12
448 2014-12-12 26,197,605 -225,000 0.26 9,960,024,710 17,552,395 0.670 2014-12-10
449 2014-12-10 26,422,605 404,705 0.27 9,960,024,710 18,495,824 0.700 2014-12-08
450 2014-12-09 26,017,900 -150,000 0.26 9,877,454,507 18,212,530 0.700 2014-12-05
451 2014-12-08 26,167,900 -100,000 0.26 9,877,454,507 18,317,530 0.700 2014-12-04
452 2014-12-05 26,267,900 550,000 0.27 9,877,454,507 17,599,493 0.670 2014-12-03
453 2014-12-04 25,717,900 -300,000 0.26 9,877,454,507 17,230,993 0.670 2014-12-02
454 2014-12-03 26,017,900 -150,000 0.26 9,877,454,507 17,171,814 0.660 2014-12-01
455 2014-12-02 26,167,900 125,000 0.26 9,877,454,507 17,532,493 0.670 2014-11-28
456 2014-12-01 26,042,900 -25,000 0.26 9,877,454,507 17,709,172 0.680 2014-11-27
457 2014-11-27 26,067,900 -1,125,000 0.26 9,877,454,507 18,508,209 0.710 2014-11-25
458 2014-11-25 27,192,900 1,275,000 0.28 9,877,454,507 18,491,172 0.680 2014-11-21
459 2014-11-24 25,917,900 50,000 0.26 9,877,454,507 18,142,530 0.700 2014-11-20
460 2014-11-21 25,867,900 -850,000 0.26 9,877,454,507 18,624,888 0.720 2014-11-19
461 2014-11-20 26,717,900 -75,000 0.27 9,877,454,507 19,504,067 0.730 2014-11-18
462 2014-11-19 26,792,900 -1,500,000 0.27 9,877,454,507 19,558,817 0.730 2014-11-17
463 2014-11-18 28,292,900 -175,000 0.29 9,877,454,507 21,219,675 0.750 2014-11-14
464 2014-11-17 28,467,900 150,000 0.29 9,877,454,507 20,781,567 0.730 2014-11-13
465 2014-11-13 28,317,900 25,000 0.29 9,877,454,507 21,804,783 0.770 2014-11-11
466 2014-11-12 28,292,900 200,000 0.29 9,877,454,507 21,785,533 0.770 2014-11-10
467 2014-11-11 28,092,900 75,000 0.28 9,877,454,507 21,631,533 0.770 2014-11-07
468 2014-11-10 28,017,900 -50,000 0.28 9,877,454,507 21,573,783 0.770 2014-11-06
469 2014-11-07 28,067,900 -1,525,000 0.28 9,877,454,507 22,173,641 0.790 2014-11-05
470 2014-11-06 29,592,900 2,100,000 0.30 9,877,454,507 23,082,462 0.780 2014-11-04
471 2014-11-05 27,492,900 -100,000 0.28 9,877,454,507 21,719,391 0.790 2014-11-03
472 2014-11-04 27,592,900 100,000 0.28 9,877,454,507 22,074,320 0.800 2014-10-31
473 2014-11-03 27,492,900 100,000 0.28 9,877,454,507 21,719,391 0.790 2014-10-30
474 2014-10-31 27,392,900 150,000 0.28 9,877,454,507 21,640,391 0.790 2014-10-29
475 2014-10-30 27,242,900 -75,000 0.28 9,648,316,577 20,977,033 0.770 2014-10-28
476 2014-10-29 27,317,900 150,000 0.28 9,648,316,577 21,307,962 0.780 2014-10-27
477 2014-10-28 27,167,900 25,000 0.28 9,648,316,577 21,190,962 0.780 2014-10-24
478 2014-10-27 27,142,900 150,000 0.28 9,648,316,577 21,714,320 0.800 2014-10-23
479 2014-10-23 26,992,900 -51,116 0.28 9,648,316,577 20,784,533 0.770 2014-10-21
480 2014-10-21 27,044,016 50,000 0.29 9,355,796,752 21,094,332 0.780 2014-10-17
481 2014-10-20 26,994,016 -1,950,000 0.29 9,355,796,752 21,325,273 0.790 2014-10-16
482 2014-10-17 28,944,016 100,000 0.31 9,355,796,752 22,865,773 0.790 2014-10-15
483 2014-10-16 28,844,016 25,000 0.31 9,355,796,752 22,786,773 0.790 2014-10-14
484 2014-10-15 28,819,016 -4,025,000 0.31 9,355,796,752 23,343,403 0.810 2014-10-13
485 2014-10-13 32,844,016 -7,750,000 0.35 9,355,796,752 26,932,093 0.820 2014-10-09
486 2014-10-10 40,594,016 10,725,000 0.43 9,355,796,752 32,881,153 0.810 2014-10-08
487 2014-10-09 29,869,016 800,000 0.32 9,355,796,752 23,297,832 0.780 2014-10-07
488 2014-10-08 29,069,016 2,900,000 0.31 9,355,796,752 22,673,832 0.780 2014-10-06
489 2014-10-07 26,169,016 125,000 0.28 9,355,796,752 20,411,832 0.780 2014-10-03
490 2014-10-06 26,044,016 -6,925,000 0.28 9,355,796,752 20,574,773 0.790 2014-09-30
491 2014-10-03 32,969,016 -8,800,000 0.35 9,355,796,752 26,375,213 0.800 2014-09-29
492 2014-09-30 41,769,016 -200,000 0.45 9,355,796,752 34,250,593 0.820 2014-09-26
493 2014-09-29 41,969,016 4,325,000 0.45 9,355,796,752 34,414,593 0.820 2014-09-25
494 2014-09-26 37,644,016 850,000 0.40 9,355,796,752 30,868,093 0.820 2014-09-24
495 2014-09-25 36,794,016 -100,000 0.39 9,355,796,752 30,539,033 0.830 2014-09-23
496 2014-09-24 36,894,016 75,000 0.39 9,355,796,752 30,253,093 0.820 2014-09-22
497 2014-09-23 36,819,016 2,125,000 0.39 9,355,796,752 30,927,973 0.840 2014-09-19
498 2014-09-22 34,694,016 -5,800,000 0.37 9,355,796,752 28,449,093 0.820 2014-09-18
499 2014-09-19 40,494,016 275,000 0.43 9,355,796,752 33,610,033 0.830 2014-09-17
500 2014-09-18 40,219,016 100,000 0.43 9,355,796,752 32,979,593 0.820 2014-09-16
501 2014-09-17 40,119,016 800,000 0.43 9,355,796,752 33,298,783 0.830 2014-09-15
502 2014-09-16 39,319,016 3,499,994 0.42 9,355,796,752 32,634,783 0.830 2014-09-12
503 2014-09-15 35,819,022 400,000 0.38 9,355,796,752 30,446,169 0.850 2014-09-11
504 2014-09-12 35,419,022 250,000 0.38 9,355,796,752 30,460,359 0.860 2014-09-10
505 2014-09-11 35,169,022 525,000 0.38 9,355,796,752 30,245,359 0.860 2014-09-08
506 2014-09-10 34,644,022 300,000 0.37 9,355,796,752 29,793,859 0.860 2014-09-05
507 2014-09-08 34,344,022 -125,000 0.37 9,355,796,752 29,879,299 0.870 2014-09-04
508 2014-09-05 34,469,022 -625,000 0.37 9,355,796,752 29,988,049 0.870 2014-09-03
509 2014-09-04 35,094,022 200,000 0.38 9,355,796,752 30,882,739 0.880 2014-09-02
510 2014-09-03 34,894,022 9,275,000 0.37 9,355,796,752 30,357,799 0.870 2014-09-01
511 2014-09-02 25,619,022 -225,000 0.27 9,355,796,752 22,800,930 0.890 2014-08-29
512 2014-09-01 25,844,022 -1,141,030 0.28 9,355,796,752 22,484,299 0.870 2014-08-28
513 2014-08-29 26,985,052 525,000 0.29 9,347,176,063 23,746,846 0.880 2014-08-27
514 2014-08-28 26,460,052 175,000 0.28 9,347,176,063 23,814,047 0.900 2014-08-26
515 2014-08-27 26,285,052 673,677 0.28 9,347,176,063 23,656,547 0.900 2014-08-25
516 2014-08-26 25,611,375 175,000 0.27 9,347,176,063 23,050,238 0.900 2014-08-22
517 2014-08-25 25,436,375 -650,000 0.27 9,347,176,063 22,129,646 0.870 2014-08-21
518 2014-08-22 26,086,375 475,000 0.28 9,347,176,063 22,695,146 0.870 2014-08-20
519 2014-08-21 25,611,375 -275,000 0.27 9,347,176,063 22,794,124 0.890 2014-08-19
520 2014-08-20 25,886,375 75,000 0.28 9,347,176,063 22,521,146 0.870 2014-08-18
521 2014-08-19 25,811,375 -5,450,000 0.28 9,347,176,063 22,972,124 0.890 2014-08-15
522 2014-08-18 31,261,375 -4,925,000 0.33 9,347,176,063 25,946,941 0.830 2014-08-14
523 2014-08-15 36,186,375 12,100,000 0.39 9,347,176,063 31,120,283 0.860 2014-08-13
524 2014-08-14 24,086,375 -900,000 0.26 9,347,176,063 19,509,964 0.810 2014-08-12
525 2014-08-13 24,986,375 -200,000 0.27 9,347,176,063 20,238,964 0.810 2014-08-11
526 2014-08-12 25,186,375 350,000 0.27 9,347,176,063 20,149,100 0.800 2014-08-08
527 2014-08-11 24,836,375 -100,000 0.27 9,347,176,063 20,117,464 0.810 2014-08-07
528 2014-08-08 24,936,375 -50,000 0.27 9,347,176,063 20,198,464 0.810 2014-08-06
529 2014-08-07 24,986,375 850,000 0.27 9,347,176,063 20,488,828 0.820 2014-08-05
530 2014-08-05 24,136,375 -375,000 0.26 9,347,176,063 19,550,464 0.810 2014-08-01
531 2014-08-04 24,511,375 -475,000 0.26 9,347,176,063 20,099,328 0.820 2014-07-31
532 2014-08-01 24,986,375 -325,000 0.27 9,347,176,063 20,738,691 0.830 2014-07-30
533 2014-07-31 25,311,375 9,608 0.27 9,347,176,063 20,502,214 0.810 2014-07-29
534 2014-07-30 25,301,767 -150,000 0.27 9,288,980,523 20,494,431 0.810 2014-07-28
535 2014-07-29 25,451,767 275,000 0.27 9,288,980,523 20,615,931 0.810 2014-07-25
536 2014-07-28 25,176,767 275,000 0.27 9,288,980,523 20,644,949 0.820 2014-07-24
537 2014-07-25 24,901,767 -475,000 0.27 9,288,980,523 20,917,484 0.840 2014-07-23
538 2014-07-24 25,376,767 400,000 0.27 9,288,980,523 20,808,949 0.820 2014-07-22
539 2014-07-22 24,976,767 -325,000 0.27 9,288,980,523 20,730,717 0.830 2014-07-18
540 2014-07-21 25,301,767 -1,400,000 0.27 9,288,980,523 21,253,484 0.840 2014-07-17
541 2014-07-18 26,701,767 250,000 0.29 9,288,980,523 21,895,449 0.820 2014-07-16
542 2014-07-17 26,451,767 250,000 0.28 9,288,980,523 21,690,449 0.820 2014-07-15
543 2014-07-16 26,201,767 -175,000 0.28 9,288,980,523 21,747,467 0.830 2014-07-14
544 2014-07-15 26,376,767 100,000 0.28 9,288,980,523 22,156,484 0.840 2014-07-11
545 2014-07-14 26,276,767 825,000 0.28 9,288,980,523 22,598,020 0.860 2014-07-10
546 2014-07-11 25,451,767 475,000 0.27 9,288,980,523 21,888,520 0.860 2014-07-09
547 2014-07-10 24,976,767 -350,000 0.27 9,288,980,523 21,729,787 0.870 2014-07-08
548 2014-07-09 25,326,767 -150,000 0.27 9,288,980,523 22,794,090 0.900 2014-07-07
549 2014-07-08 25,476,767 -1,225,000 0.27 9,288,980,523 23,438,626 0.920 2014-07-04
550 2014-07-07 26,701,767 50,000 0.29 9,288,980,523 24,298,608 0.910 2014-07-03
551 2014-07-04 26,651,767 -175,000 0.29 9,288,980,523 24,786,143 0.930 2014-07-02
552 2014-07-03 26,826,767 -50,000 0.29 9,288,980,523 24,412,358 0.910 2014-06-30
553 2014-07-02 26,876,767 -25,000 0.29 9,288,980,523 24,457,858 0.910 2014-06-27
554 2014-06-30 26,901,767 -200,000 0.29 9,288,980,523 23,673,555 0.880 2014-06-26
555 2014-06-27 27,101,767 -50,000 0.29 9,288,980,523 23,036,502 0.850 2014-06-25
556 2014-06-26 27,151,767 -150,000 0.29 9,288,980,523 23,350,520 0.860 2014-06-24
557 2014-06-25 27,301,767 -100,000 0.29 9,288,980,523 22,933,484 0.840 2014-06-23
558 2014-06-24 27,401,767 -600,000 0.29 9,288,980,523 24,113,555 0.880 2014-06-20
559 2014-06-23 28,001,767 -100,000 0.30 9,288,980,523 24,641,555 0.880 2014-06-19
560 2014-06-20 28,101,767 -50,000 0.30 9,288,980,523 25,010,573 0.890 2014-06-18
561 2014-06-19 28,151,767 -50,000 0.30 9,288,980,523 25,055,073 0.890 2014-06-17
562 2014-06-18 28,201,767 200,000 0.30 9,288,980,523 25,099,573 0.890 2014-06-16
563 2014-06-17 28,001,767 -125,000 0.30 9,288,980,523 26,601,679 0.950 2014-06-13
564 2014-06-16 28,126,767 -200,000 0.31 8,972,813,858 26,439,161 0.940 2014-06-12
565 2014-06-13 28,326,767 25,000 0.32 8,972,813,858 26,627,161 0.940 2014-06-11
566 2014-06-12 28,301,767 25,000 0.32 8,972,813,858 26,320,643 0.930 2014-06-10
567 2014-06-11 28,276,767 -175,000 0.32 8,972,813,858 26,580,161 0.940 2014-06-09
568 2014-06-10 28,451,767 75,000 0.32 8,972,813,858 27,029,179 0.950 2014-06-06
569 2014-06-09 28,376,767 -125,000 0.32 8,972,813,858 26,390,393 0.930 2014-06-05
570 2014-06-06 28,501,767 -800,000 0.32 8,972,813,858 26,791,661 0.940 2014-06-04
571 2014-06-05 29,301,767 -400,000 0.33 8,972,813,858 25,492,537 0.870 2014-06-03
572 2014-06-04 29,701,767 -150,000 0.33 8,972,813,858 25,246,502 0.850 2014-05-30
573 2014-06-03 29,851,767 -1,725,000 0.33 8,972,813,858 25,672,520 0.860 2014-05-29
574 2014-05-30 31,576,767 1,000,000 0.35 8,972,813,858 28,103,323 0.890 2014-05-28
575 2014-05-29 30,576,767 -675,000 0.34 8,992,938,858 26,907,555 0.880 2014-05-27
576 2014-05-28 31,251,767 100,000 0.35 8,992,938,858 27,189,037 0.870 2014-05-26
577 2014-05-27 31,151,767 175,000 0.35 8,992,938,858 26,479,002 0.850 2014-05-23
578 2014-05-26 30,976,767 -250,000 0.34 8,992,938,858 26,330,252 0.850 2014-05-22
579 2014-05-23 31,226,767 425,000 0.35 8,992,938,858 26,542,752 0.850 2014-05-21
580 2014-05-22 30,801,767 275,000 0.34 8,992,938,858 26,797,537 0.870 2014-05-20
581 2014-05-21 30,526,767 -450,000 0.34 8,992,938,858 26,863,555 0.880 2014-05-19
582 2014-05-20 30,976,767 650,000 0.34 8,992,938,858 25,091,181 0.810 2014-05-16
583 2014-05-19 30,326,767 425,000 0.34 8,992,938,858 25,474,484 0.840 2014-05-15
584 2014-05-16 29,901,767 200,000 0.33 8,992,938,858 25,715,520 0.860 2014-05-14
585 2014-05-15 29,701,767 -50,000 0.33 8,992,938,858 24,949,484 0.840 2014-05-13
586 2014-05-14 29,751,767 -125,000 0.33 8,992,938,858 24,693,967 0.830 2014-05-12
587 2014-05-13 29,876,767 -225,000 0.33 8,992,938,858 24,200,181 0.810 2014-05-09
588 2014-05-12 30,101,767 725,000 0.33 8,992,938,858 24,081,414 0.800 2014-05-08
589 2014-05-09 29,376,767 -1,325,000 0.33 8,992,938,858 23,207,646 0.790 2014-05-07
590 2014-05-08 30,701,767 -4,075,000 0.34 8,992,938,858 26,710,537 0.870 2014-05-05
591 2014-05-07 34,776,767 -975,000 0.39 8,992,938,858 30,603,555 0.880 2014-05-02
592 2014-05-05 35,751,767 -875,000 0.40 8,992,938,858 29,316,449 0.820 2014-04-30
593 2014-05-02 36,626,767 -25,000 0.41 8,992,938,858 31,865,287 0.870 2014-04-29
594 2014-04-30 36,651,767 25,000 0.41 8,992,938,858 32,986,590 0.900 2014-04-28
595 2014-04-29 36,626,767 200,000 0.41 8,970,438,859 34,062,893 0.930 2014-04-25
596 2014-04-28 36,426,767 200,000 0.41 8,970,438,859 34,605,429 0.950 2014-04-24
597 2014-04-25 36,226,767 200,000 0.40 8,970,438,859 35,139,964 0.970 2014-04-23
598 2014-04-24 36,026,767 300,000 0.40 8,970,438,859 33,504,893 0.930 2014-04-22
599 2014-04-23 35,726,767 -525,000 0.40 8,970,438,859 33,225,893 0.930 2014-04-17
600 2014-04-22 36,251,767 125,000 0.40 8,970,438,859 33,351,626 0.920 2014-04-16
601 2014-04-17 36,126,767 -600,000 0.40 8,970,438,859 32,514,090 0.900 2014-04-15
602 2014-04-16 36,726,767 -300,000 0.41 8,970,438,859 33,421,358 0.910 2014-04-14
603 2014-04-15 37,026,767 575,000 0.41 8,970,438,859 35,175,429 0.950 2014-04-11
604 2014-04-14 36,451,767 1,350,000 0.41 8,970,438,859 36,087,249 0.990 2014-04-10
605 2014-04-11 35,101,767 -975,000 0.39 8,970,438,859 36,856,855 1.050 2014-04-09
606 2014-04-10 36,076,767 350,000 0.40 8,970,438,859 36,437,535 1.010 2014-04-08
607 2014-04-09 35,726,767 800,000 0.40 8,970,438,859 34,654,964 0.970 2014-04-07
608 2014-04-08 34,926,767 -250,000 0.39 8,970,438,859 36,673,105 1.050 2014-04-04
609 2014-04-07 35,176,767 -375,000 0.39 8,970,438,859 37,287,373 1.060 2014-04-03
610 2014-04-04 35,551,767 -425,000 0.40 8,970,438,859 36,262,802 1.020 2014-04-02
611 2014-04-03 35,976,767 350,000 0.40 8,970,438,859 35,976,767 1.000 2014-04-01
612 2014-04-02 35,626,767 -425,000 0.40 8,970,438,859 32,064,090 0.900 2014-03-31
613 2014-04-01 36,051,767 325,000 0.40 8,970,438,859 32,446,590 0.900 2014-03-28
614 2014-03-31 35,726,767 -825,000 0.40 8,970,438,859 32,511,358 0.910 2014-03-27
615 2014-03-28 36,551,767 1,625,000 0.41 8,961,438,859 36,917,285 1.010 2014-03-26
616 2014-03-27 34,926,767 125,000 0.39 8,961,438,859 36,323,838 1.040 2014-03-25
617 2014-03-26 34,801,767 -475,000 0.39 8,961,438,859 38,629,961 1.110 2014-03-24
618 2014-03-25 35,276,767 -325,000 0.39 8,961,438,859 38,451,676 1.090 2014-03-21
619 2014-03-24 35,601,767 75,000 0.40 8,961,438,859 38,805,926 1.090 2014-03-20
620 2014-03-21 35,526,767 275,000 0.40 8,961,438,859 40,500,514 1.140 2014-03-19
621 2014-03-20 35,251,767 -1,175,000 0.39 8,961,438,859 39,129,461 1.110 2014-03-18
622 2014-03-19 36,426,767 350,000 0.41 8,961,438,859 39,340,908 1.080 2014-03-17
623 2014-03-18 36,076,767 -425,000 0.40 8,961,438,859 40,045,211 1.110 2014-03-14
624 2014-03-17 36,501,767 -625,000 0.41 8,961,438,859 41,612,014 1.140 2014-03-13
625 2014-03-14 37,126,767 -625,000 0.41 8,961,438,859 43,809,585 1.180 2014-03-12
626 2014-03-13 37,751,767 1,550,000 0.42 8,961,438,859 45,679,638 1.210 2014-03-11
627 2014-03-12 36,201,767 3,150,000 0.40 8,961,438,859 43,804,138 1.210 2014-03-10
628 2014-03-11 33,051,767 -225,000 0.37 8,961,438,859 41,645,226 1.260 2014-03-07
629 2014-03-10 33,276,767 -200,000 0.37 8,961,438,859 37,269,979 1.120 2014-03-06
630 2014-03-07 33,476,767 75,000 0.37 8,961,438,859 38,833,050 1.160 2014-03-05
631 2014-03-06 33,401,767 3,800,000 0.37 8,961,438,859 37,409,979 1.120 2014-03-04
632 2014-03-05 29,601,767 -300,000 0.33 8,961,438,859 34,042,032 1.150 2014-03-03
633 2014-03-04 29,901,767 -8,275,000 0.33 8,961,438,859 33,788,997 1.130 2014-02-28
634 2014-03-03 38,176,767 5,525,000 0.43 8,961,438,859 42,376,211 1.110 2014-02-27
635 2014-02-28 32,651,767 325,000 0.36 8,961,438,859 34,937,391 1.070 2014-02-26
636 2014-02-27 32,326,767 -11,525,000 0.36 8,915,438,859 35,236,176 1.090 2014-02-25
637 2014-02-26 43,851,767 2,575,000 0.49 8,915,438,859 49,991,014 1.140 2014-02-24
638 2014-02-25 41,276,767 250,000 0.46 8,915,438,859 46,229,979 1.120 2014-02-21
639 2014-02-24 41,026,767 300,000 0.46 8,915,438,859 47,591,050 1.160 2014-02-20
640 2014-02-21 40,726,767 875,000 0.46 8,915,438,859 49,279,388 1.210 2014-02-19
641 2014-02-20 39,851,767 25,000 0.45 8,915,438,859 46,228,050 1.160 2014-02-18
642 2014-02-19 39,826,767 750,000 0.45 8,915,438,859 48,588,656 1.220 2014-02-17
643 2014-02-18 39,076,767 25,000 0.44 8,915,438,859 45,329,050 1.160 2014-02-14
644 2014-02-17 39,051,767 -500,000 0.44 8,915,438,859 45,300,050 1.160 2014-02-13
645 2014-02-14 39,551,767 -2,550,000 0.44 8,915,438,859 47,857,638 1.210 2014-02-12
646 2014-02-13 42,101,767 -325,000 0.47 8,915,438,859 49,259,067 1.170 2014-02-11
647 2014-02-12 42,426,767 3,750,000 0.48 8,915,438,859 48,790,782 1.150 2014-02-10
648 2014-02-11 38,676,767 -275,000 0.43 8,915,438,859 44,091,514 1.140 2014-02-07
649 2014-02-10 38,951,767 -6,575,000 0.44 8,915,438,859 44,015,497 1.130 2014-02-06
650 2014-02-07 45,526,767 525,000 0.51 8,915,438,859 50,989,979 1.120 2014-02-05
651 2014-02-06 45,001,767 1,100,000 0.50 8,915,438,859 52,652,067 1.170 2014-02-04
652 2014-02-05 43,901,767 -1,875,000 0.49 8,915,438,859 52,682,120 1.200 2014-01-29
653 2014-02-04 45,776,767 275,000 0.51 8,915,438,859 54,474,353 1.190 2014-01-28
654 2014-01-29 45,501,767 1,125,000 0.52 8,731,772,194 53,237,067 1.170 2014-01-27
655 2014-01-28 44,376,767 2,669,044 0.51 8,731,772,194 51,033,282 1.150 2014-01-24
656 2014-01-27 41,707,723 15,400,000 0.48 8,731,772,194 52,551,731 1.260 2014-01-23
657 2014-01-24 26,307,723 475,000 0.30 8,731,772,194 34,463,117 1.310 2014-01-22
658 2014-01-23 25,832,723 -6,675,000 0.30 8,731,772,194 35,390,831 1.370 2014-01-21
659 2014-01-22 32,507,723 1,125,000 0.37 8,731,772,194 42,910,194 1.320 2014-01-20
660 2014-01-21 31,382,723 13,875,000 0.36 8,731,772,194 39,856,058 1.270 2014-01-17
661 2014-01-20 17,507,723 -850,000 0.20 8,731,772,194 21,534,499 1.230 2014-01-16
662 2014-01-17 18,357,723 1,899,339 0.21 8,731,772,194 24,048,617 1.310 2014-01-15
663 2014-01-16 16,458,384 400,000 0.19 8,731,772,194 17,939,639 1.090 2014-01-14
664 2014-01-15 16,058,384 1,200,000 0.18 8,731,772,194 17,021,887 1.060 2014-01-13
665 2014-01-14 14,858,384 100,000 0.17 8,731,772,194 16,641,390 1.120 2014-01-10
666 2014-01-13 14,758,384 375,000 0.17 8,731,772,194 16,234,222 1.100 2014-01-09
667 2014-01-10 14,383,384 -500,000 0.16 8,731,772,194 16,253,224 1.130 2014-01-08
668 2014-01-09 14,883,384 275,000 0.17 8,731,772,194 16,222,889 1.090 2014-01-07
669 2014-01-08 14,608,384 1,294,853 0.17 8,731,772,194 15,777,055 1.080 2014-01-06
670 2014-01-07 13,313,531 450,000 0.15 8,731,772,194 15,044,290 1.130 2014-01-03
671 2014-01-06 12,863,531 242,923 0.15 8,731,772,194 14,664,425 1.140 2014-01-02
672 2014-01-03 12,620,608 1,000,000 0.14 8,731,772,194 12,999,226 1.030 2013-12-30
673 2013-12-30 11,620,608 700,000 0.13 8,720,772,194 10,574,753 0.910 2013-12-23
674 2013-12-27 10,920,608 450,000 0.13 8,720,772,194 9,719,341 0.890 2013-12-20
675 2013-12-23 10,470,608 -350,000 0.12 8,720,772,194 9,109,429 0.870 2013-12-19
676 2013-12-20 10,820,608 -50,000 0.12 8,720,772,194 9,522,135 0.880 2013-12-18
677 2013-12-19 10,870,608 400,000 0.12 8,720,772,194 10,000,959 0.920 2013-12-17
678 2013-12-18 10,470,608 725,000 0.12 8,720,772,194 9,737,665 0.930 2013-12-16
679 2013-12-17 9,745,608 -175,000 0.11 8,720,772,194 8,576,135 0.880 2013-12-13
680 2013-12-16 9,920,608 475,000 0.11 8,720,772,194 8,829,341 0.890 2013-12-12
681 2013-12-13 9,445,608 -400,000 0.11 8,720,772,194 7,934,311 0.840 2013-12-11
682 2013-12-11 9,845,608 300,000 0.11 8,720,772,194 7,974,942 0.810 2013-12-09
683 2013-12-10 9,545,608 -19,379,392 0.11 8,720,772,194 7,731,942 0.810 2013-12-06
684 2013-12-09 28,925,000 -75,000 0.34 8,604,505,465 23,429,250 0.810 2013-12-05
685 2013-12-06 29,000,000 -125,000 0.34 8,604,505,465 24,070,000 0.830 2013-12-04
686 2013-12-05 29,125,000 100,000 0.34 8,604,505,465 24,173,750 0.830 2013-12-03
687 2013-12-03 29,025,000 -100,000 0.34 8,604,505,465 24,090,750 0.830 2013-11-29
688 2013-12-02 29,125,000 25,000 0.34 8,604,505,465 24,756,250 0.850 2013-11-28
689 2013-11-29 29,100,000 -300,000 0.34 8,528,505,465 24,735,000 0.850 2013-11-27
690 2013-11-28 29,400,000 325,000 0.34 8,528,505,465 24,402,000 0.830 2013-11-26
691 2013-11-27 29,075,000 -75,000 0.34 8,528,505,465 23,550,750 0.810 2013-11-25
692 2013-11-26 29,150,000 -2,825,000 0.34 8,528,505,465 24,194,500 0.830 2013-11-22
693 2013-11-25 31,975,000 -75,000 0.37 8,528,505,465 24,301,000 0.760 2013-11-21
694 2013-11-22 32,050,000 -75,000 0.38 8,528,505,465 24,678,500 0.770 2013-11-20
695 2013-11-21 32,125,000 925,000 0.38 8,528,505,465 23,772,500 0.740 2013-11-19
696 2013-11-20 31,200,000 100,000 0.37 8,528,505,465 23,712,000 0.760 2013-11-18
697 2013-11-18 31,100,000 425,000 0.36 8,528,505,465 23,636,000 0.760 2013-11-14
698 2013-11-15 30,675,000 -350,000 0.36 8,528,505,465 22,699,500 0.740 2013-11-13
699 2013-11-14 31,025,000 -550,000 0.36 8,528,505,465 22,958,500 0.740 2013-11-12
700 2013-11-13 31,575,000 -500,000 0.37 8,528,505,465 24,312,750 0.770 2013-11-11
701 2013-11-12 32,075,000 900,000 0.38 8,528,505,465 25,339,250 0.790 2013-11-08
702 2013-11-11 31,175,000 -900,000 0.37 8,528,505,465 24,940,000 0.800 2013-11-07
703 2013-11-08 32,075,000 -1,900,000 0.38 8,528,505,465 24,697,750 0.770 2013-11-06
704 2013-11-07 33,975,000 200,000 0.40 8,528,505,465 24,122,250 0.710 2013-11-05
705 2013-11-06 33,775,000 -125,000 0.40 8,528,505,465 23,304,750 0.690 2013-11-04
706 2013-11-04 33,900,000 650,000 0.40 8,528,505,465 23,052,000 0.680 2013-10-31
707 2013-11-01 33,250,000 200,000 0.39 8,528,505,465 22,277,500 0.670 2013-10-30
708 2013-10-31 33,050,000 -725,000 0.39 8,528,505,465 21,813,000 0.660 2013-10-29
709 2013-10-29 33,775,000 900,000 0.40 8,414,505,465 22,967,000 0.680 2013-10-25
710 2013-10-28 32,875,000 -1,075,000 0.39 8,414,505,465 23,012,500 0.700 2013-10-24
711 2013-10-25 33,950,000 850,000 0.40 8,414,505,465 23,765,000 0.700 2013-10-23
712 2013-10-24 33,100,000 -50,000 0.39 8,414,505,465 23,832,000 0.720 2013-10-22
713 2013-10-22 33,150,000 600,000 0.39 8,414,505,465 22,210,500 0.670 2013-10-18
714 2013-10-18 32,550,000 -1,975,000 0.39 8,414,505,465 21,483,000 0.660 2013-10-16
715 2013-10-17 34,525,000 375,000 0.41 8,414,505,465 23,131,750 0.670 2013-10-15
716 2013-10-16 34,150,000 350,000 0.41 8,414,505,465 22,880,500 0.670 2013-10-11
717 2013-10-15 33,800,000 -3,025,000 0.40 8,414,505,465 23,322,000 0.690 2013-10-10
718 2013-10-11 36,825,000 400,000 0.44 8,414,505,465 25,041,000 0.680 2013-10-09
719 2013-10-10 36,425,000 -250,000 0.43 8,414,505,465 25,497,500 0.700 2013-10-08
720 2013-10-09 36,675,000 -275,000 0.44 8,414,505,465 24,205,500 0.660 2013-10-07
721 2013-10-08 36,950,000 -4,150,000 0.44 8,414,505,465 22,539,500 0.610 2013-10-04
722 2013-10-07 41,100,000 -2,400,000 0.49 8,414,505,465 24,249,000 0.590 2013-10-03
723 2013-10-04 43,500,000 -275,000 0.52 8,414,505,465 26,535,000 0.610 2013-10-02
724 2013-10-03 43,775,000 125,000 0.52 8,414,505,465 26,702,750 0.610 2013-09-30
725 2013-10-02 43,650,000 15,550,000 0.52 8,414,505,465 26,626,500 0.610 2013-09-27
726 2013-09-30 28,100,000 10,150,000 0.33 8,414,505,465 15,736,000 0.560 2013-09-26
727 2013-09-27 17,950,000 -25,000 0.21 8,414,505,465 9,693,000 0.540 2013-09-25
728 2013-09-26 17,975,000 25,000 0.21 8,414,505,465 9,706,500 0.540 2013-09-24
729 2013-09-25 17,950,000 650,000 0.21 8,414,505,465 9,513,500 0.530 2013-09-23
730 2013-09-24 17,300,000 3,400,000 0.21 8,414,505,465 9,169,000 0.530 2013-09-19
731 2013-09-23 13,900,000 50,000 0.17 8,414,505,465 7,367,000 0.530 2013-09-18
732 2013-09-19 13,850,000 250,000 0.16 8,414,505,465 7,202,000 0.520 2013-09-17
733 2013-09-18 13,600,000 200,000 0.16 8,414,505,465 7,072,000 0.520 2013-09-16
734 2013-09-16 13,400,000 200,000 0.16 8,414,505,465 7,102,000 0.530 2013-09-12
735 2013-09-13 13,200,000 50,000 0.16 8,414,505,465 6,996,000 0.530 2013-09-11
736 2013-09-12 13,150,000 150,000 0.16 8,414,505,465 6,969,500 0.530 2013-09-10
737 2013-09-11 13,000,000 125,000 0.15 8,414,505,465 6,760,000 0.520 2013-09-09
738 2013-09-10 12,875,000 350,000 0.15 8,414,505,465 6,823,750 0.530 2013-09-06
739 2013-09-09 12,525,000 425,000 0.15 8,414,505,465 6,638,250 0.530 2013-09-05
740 2013-09-06 12,100,000 275,000 0.14 8,414,505,465 6,292,000 0.520 2013-09-04
741 2013-09-05 11,825,000 550,000 0.14 8,414,505,465 6,267,250 0.530 2013-09-03
742 2013-09-04 11,275,000 100,000 0.13 8,414,505,465 5,975,750 0.530 2013-09-02
743 2013-09-03 11,175,000 -275,000 0.13 8,414,505,465 6,034,500 0.540 2013-08-30
744 2013-09-02 11,450,000 -600,000 0.14 8,414,505,465 6,526,500 0.570 2013-08-29
745 2013-08-30 12,050,000 -100,000 0.14 8,414,505,465 6,145,500 0.510 2013-08-28
746 2013-08-28 12,150,000 -250,000 0.14 8,414,505,465 6,561,000 0.540 2013-08-26
747 2013-08-27 12,400,000 -150,000 0.15 8,414,505,465 6,572,000 0.530 2013-08-23
748 2013-08-26 12,550,000 -150,000 0.15 8,414,505,465 6,400,500 0.510 2013-08-22
749 2013-08-23 12,700,000 -25,000 0.15 8,414,505,465 6,604,000 0.520 2013-08-21
750 2013-08-22 12,725,000 -2,900,000 0.15 8,414,505,465 6,489,750 0.510 2013-08-20
751 2013-08-21 15,625,000 -9,650,000 0.19 8,414,505,465 8,281,250 0.530 2013-08-19
752 2013-08-20 25,275,000 100,000 0.30 8,414,505,465 12,384,750 0.490 2013-08-16
753 2013-08-19 25,175,000 450,000 0.30 8,414,505,465 11,958,125 0.475 2013-08-15
754 2013-08-16 24,725,000 8,975,000 0.29 8,414,505,465 11,868,000 0.480 2013-08-13
755 2013-08-15 15,750,000 2,550,000 0.19 8,414,505,465 7,166,250 0.455 2013-08-12
756 2013-08-13 13,200,000 125,000 0.16 8,414,505,465 5,940,000 0.450 2013-08-09
757 2013-08-12 13,075,000 100,000 0.16 8,414,505,465 6,079,875 0.465 2013-08-08
758 2013-08-09 12,975,000 -250,000 0.15 8,414,505,465 6,163,125 0.475 2013-08-07
759 2013-08-08 13,225,000 2,525,000 0.16 8,414,505,465 6,480,250 0.490 2013-08-06
760 2013-08-06 10,700,000 500,000 0.13 8,414,505,465 5,243,000 0.490 2013-08-02
761 2013-08-01 10,200,000 -25,000 0.12 8,414,505,465 5,100,000 0.500 2013-07-30
762 2013-07-29 10,225,000 100,000 0.12 8,431,105,465 5,112,500 0.500 2013-07-25
763 2013-07-25 10,125,000 200,000 0.12 8,431,105,465 5,163,750 0.510 2013-07-23
764 2013-07-23 9,925,000 150,000 0.12 8,431,105,465 4,912,875 0.495 2013-07-19
765 2013-07-19 9,775,000 -75,000 0.12 8,431,105,465 4,887,500 0.500 2013-07-17
766 2013-07-15 9,850,000 -300,000 0.12 8,431,105,465 5,122,000 0.520 2013-07-11
767 2013-07-10 10,150,000 100,000 0.12 8,431,105,465 5,176,500 0.510 2013-07-08
768 2013-07-02 10,050,000 -200,000 0.12 8,431,105,465 5,226,000 0.520 2013-06-27
769 2013-06-28 10,250,000 200,000 0.12 8,431,105,465 5,535,000 0.540 2013-06-26
770 2013-06-27 10,050,000 -100,000 0.12 8,465,730,465 5,226,000 0.520 2013-06-25
771 2013-06-26 10,150,000 -3,575,000 0.12 8,465,730,465 5,176,500 0.510 2013-06-24
772 2013-06-25 13,725,000 2,550,000 0.16 8,465,730,465 7,137,000 0.520 2013-06-21
773 2013-06-24 11,175,000 400,000 0.13 8,465,730,465 5,587,500 0.500 2013-06-20
774 2013-06-21 10,775,000 300,000 0.13 8,465,730,465 5,603,000 0.520 2013-06-19
775 2013-06-20 10,475,000 25,000 0.12 8,465,730,465 5,551,750 0.530 2013-06-18
776 2013-06-19 10,450,000 775,000 0.12 8,465,730,465 5,747,500 0.550 2013-06-17
777 2013-06-18 9,675,000 -200,000 0.11 8,465,730,465 5,514,750 0.570 2013-06-14
778 2013-06-17 9,875,000 375,000 0.12 8,465,730,465 5,628,750 0.570 2013-06-13
779 2013-06-14 9,500,000 500,000 0.11 8,465,730,465 5,605,000 0.590 2013-06-11
780 2013-06-13 9,000,000 1,050,000 0.11 8,465,730,465 5,400,000 0.600 2013-06-10
781 2013-06-11 7,950,000 -25,000 0.09 8,465,730,465 4,611,000 0.580 2013-06-07
782 2013-05-27 7,975,000 500,000 0.09 8,475,580,465 4,785,000 0.600 2013-05-23
783 2013-05-22 7,475,000 200,000 0.09 8,475,580,465 4,485,000 0.600 2013-05-20
784 2013-05-21 7,275,000 50,000 0.09 8,475,580,465 4,219,500 0.580 2013-05-16
785 2013-05-16 7,225,000 50,000 0.09 8,475,580,465 4,262,750 0.590 2013-05-14
786 2013-05-15 7,175,000 225,000 0.08 8,475,580,465 4,305,000 0.600 2013-05-13
787 2013-05-14 6,950,000 200,000 0.08 8,475,580,465 4,309,000 0.620 2013-05-10
788 2013-05-09 6,750,000 25,000 0.08 8,475,580,465 4,320,000 0.640 2013-05-07
789 2013-05-07 6,725,000 25,000 0.08 8,475,580,465 4,304,000 0.640 2013-05-03
790 2013-04-30 6,700,000 -275,000 0.08 8,475,580,465 4,355,000 0.650 2013-04-26
791 2013-04-29 6,975,000 275,000 0.08 8,460,580,465 4,603,500 0.660 2013-04-25
792 2013-04-26 6,700,000 -25,000 0.08 8,460,580,465 4,556,000 0.680 2013-04-24
793 2013-04-25 6,725,000 -100,000 0.08 8,460,580,465 4,640,250 0.690 2013-04-23
794 2013-04-19 6,825,000 -75,000 0.08 8,460,580,465 4,368,000 0.640 2013-04-17
795 2013-04-17 6,900,000 -100,000 0.08 8,460,580,465 4,485,000 0.650 2013-04-15
796 2013-04-03 7,000,000 -500,000 0.08 8,460,580,465 4,760,000 0.680 2013-03-28
797 2013-04-02 7,500,000 200,000 0.09 8,460,580,465 5,175,000 0.690 2013-03-27
798 2013-03-26 7,300,000 100,000 0.09 8,460,580,465 4,818,000 0.660 2013-03-22
799 2013-03-25 7,200,000 75,000 0.09 8,460,580,465 5,040,000 0.700 2013-03-21
800 2013-03-20 7,125,000 -400,000 0.08 8,460,580,465 4,702,500 0.660 2013-03-18
801 2013-03-19 7,525,000 125,000 0.09 8,460,580,465 4,966,500 0.660 2013-03-15
802 2013-03-18 7,400,000 300,000 0.09 8,460,580,465 4,958,000 0.670 2013-03-14
803 2013-03-06 7,100,000 -25,000 0.08 8,460,580,465 4,899,000 0.690 2013-03-04
804 2013-03-05 7,125,000 50,000 0.08 8,460,580,465 5,058,750 0.710 2013-03-01
805 2013-03-01 7,075,000 -750,000 0.08 8,460,580,465 4,811,000 0.680 2013-02-27
806 2013-02-28 7,825,000 -950,000 0.09 8,460,580,465 5,321,000 0.680 2013-02-26
807 2013-02-27 8,775,000 200,000 0.10 8,445,580,465 6,054,750 0.690 2013-02-25
808 2013-02-26 8,575,000 -1,050,000 0.10 8,445,580,465 6,002,500 0.700 2013-02-22
809 2013-02-25 9,625,000 -500,000 0.11 8,445,580,465 6,641,250 0.690 2013-02-21
810 2013-02-22 10,125,000 -2,025,000 0.12 8,445,580,465 7,087,500 0.700 2013-02-20
811 2013-02-21 12,150,000 -325,000 0.14 8,445,580,465 8,505,000 0.700 2013-02-19
812 2013-02-19 12,475,000 -700,000 0.15 8,445,580,465 8,857,250 0.710 2013-02-15
813 2013-02-08 13,175,000 5,200,000 0.16 8,445,580,465 9,617,750 0.730 2013-02-06
814 2013-01-31 7,975,000 -50,000 0.09 8,445,580,465 5,423,000 0.680 2013-01-29
815 2013-01-30 8,025,000 -7,825,000 0.10 8,440,580,465 5,216,250 0.650 2013-01-28
816 2013-01-29 15,850,000 -3,225,000 0.19 8,440,580,465 10,461,000 0.660 2013-01-25
817 2013-01-28 19,075,000 250,000 0.23 8,440,580,465 12,971,000 0.680 2013-01-24
818 2013-01-25 18,825,000 50,000 0.22 8,440,580,465 12,989,250 0.690 2013-01-23
819 2013-01-23 18,775,000 -6,900,000 0.22 8,440,580,465 13,142,500 0.700 2013-01-21
820 2013-01-22 25,675,000 300,000 0.30 8,440,580,465 17,459,000 0.680 2013-01-18
821 2013-01-21 25,375,000 -75,000 0.30 8,440,580,465 18,016,250 0.710 2013-01-17
822 2013-01-18 25,450,000 -2,350,000 0.30 8,440,580,465 17,815,000 0.700 2013-01-16
823 2013-01-17 27,800,000 200,000 0.33 8,440,580,465 19,738,000 0.710 2013-01-15
824 2013-01-16 27,600,000 700,000 0.33 8,440,580,465 19,320,000 0.700 2013-01-14
825 2013-01-15 26,900,000 425,000 0.32 8,440,580,465 18,561,000 0.690 2013-01-11
826 2013-01-14 26,475,000 175,000 0.31 8,440,580,465 19,062,000 0.720 2013-01-10
827 2013-01-11 26,300,000 2,400,000 0.31 8,440,580,465 18,147,000 0.690 2013-01-09
828 2013-01-10 23,900,000 -4,275,000 0.28 8,440,580,465 15,774,000 0.660 2013-01-08
829 2013-01-09 28,175,000 -1,475,000 0.33 8,440,580,465 18,877,250 0.670 2013-01-07
830 2013-01-08 29,650,000 100,000 0.35 8,440,580,465 18,976,000 0.640 2013-01-04
831 2013-01-07 29,550,000 -25,000 0.35 8,440,580,465 18,321,000 0.620 2013-01-03
832 2013-01-04 29,575,000 7,350,000 0.35 8,440,580,465 18,040,750 0.610 2013-01-02
833 2013-01-03 22,225,000 3,425,000 0.26 8,440,580,465 13,335,000 0.600 2012-12-28
834 2012-12-28 18,800,000 1,525,000 0.22 8,440,580,465 11,280,000 0.600 2012-12-21
835 2012-12-21 17,275,000 50,000 0.20 8,440,580,465 9,846,750 0.570 2012-12-19
836 2012-12-19 17,225,000 4,400,000 0.20 8,440,580,465 9,646,000 0.560 2012-12-17
837 2012-12-18 12,825,000 5,125,000 0.15 8,440,580,465 7,438,500 0.580 2012-12-14
838 2012-12-17 7,700,000 -100,000 0.09 8,440,580,465 4,466,000 0.580 2012-12-13
839 2012-12-13 7,800,000 75,000 0.09 8,470,680,465 4,524,000 0.580 2012-12-11
840 2012-12-11 7,725,000 25,000 0.09 8,470,680,465 4,480,500 0.580 2012-12-07
841 2012-12-07 7,700,000 100,000 0.09 8,470,680,465 4,389,000 0.570 2012-12-05
842 2012-12-06 7,600,000 -400,000 0.09 8,470,680,465 4,180,000 0.550 2012-12-04
843 2012-12-05 8,000,000 -10,625,000 0.09 8,470,680,465 4,480,000 0.560 2012-12-03
844 2012-12-04 18,625,000 1,775,000 0.22 8,470,680,465 10,430,000 0.560 2012-11-30
845 2012-12-03 16,850,000 150,000 0.20 8,470,680,465 9,436,000 0.560 2012-11-29
846 2012-11-29 16,700,000 25,000 0.20 8,470,680,465 9,185,000 0.550 2012-11-27
847 2012-11-28 16,675,000 5,975,000 0.20 8,470,680,465 9,171,250 0.550 2012-11-26
848 2012-11-27 10,700,000 3,525,000 0.13 8,470,680,465 5,992,000 0.560 2012-11-23
849 2012-11-23 7,175,000 -75,000 0.08 8,470,680,465 3,946,250 0.550 2012-11-21
850 2012-11-13 7,250,000 75,000 0.09 8,459,680,465 3,987,500 0.550 2012-11-09
851 2012-11-12 7,175,000 -25,000 0.08 8,459,680,465 4,018,000 0.560 2012-11-08
852 2012-11-08 7,200,000 -25,000 0.09 8,459,680,465 4,104,000 0.570 2012-11-06
853 2012-11-06 7,225,000 75,000 0.09 8,459,680,465 4,118,250 0.570 2012-11-02
854 2012-11-05 7,150,000 -50,000 0.08 8,459,680,465 4,075,500 0.570 2012-11-01
855 2012-11-02 7,200,000 125,000 0.09 8,459,680,465 4,032,000 0.560 2012-10-31
856 2012-10-22 7,075,000 200,000 0.08 8,459,680,465 4,174,250 0.590 2012-10-18
857 2012-10-09 6,875,000 -25,000 0.08 8,475,205,465 4,056,250 0.590 2012-10-05
858 2012-10-04 6,900,000 -200,000 0.08 8,513,855,465 4,071,000 0.590 2012-09-28
859 2012-09-25 7,100,000 -50,000 0.08 8,513,855,465 4,047,000 0.570 2012-09-21
860 2012-09-18 7,150,000 50,000 0.08 8,513,855,465 3,789,500 0.530 2012-09-14
861 2012-09-11 7,100,000 -100,000 0.08 8,513,855,465 3,621,000 0.510 2012-09-07
862 2012-09-10 7,200,000 200,000 0.08 8,513,855,465 3,600,000 0.500 2012-09-06
863 2012-09-07 7,000,000 -125,000 0.08 8,513,855,465 3,640,000 0.520 2012-09-05
864 2012-09-05 7,125,000 -675,000 0.08 8,513,855,465 3,918,750 0.550 2012-09-03
865 2012-09-04 7,800,000 625,000 0.09 8,513,855,465 4,290,000 0.550 2012-08-31
866 2012-08-31 7,175,000 -50,000 0.08 8,513,855,465 3,946,250 0.550 2012-08-29
867 2012-08-30 7,225,000 -50,000 0.08 8,513,855,465 3,829,250 0.530 2012-08-28
868 2012-08-29 7,275,000 300,000 0.09 8,513,855,465 3,419,250 0.470 2012-08-27
869 2012-08-27 6,975,000 -100,000 0.08 8,513,855,465 3,243,375 0.465 2012-08-23
870 2012-08-23 7,075,000 100,000 0.08 8,513,855,465 3,148,375 0.445 2012-08-21
871 2012-08-22 6,975,000 100,000 0.08 8,513,855,465 3,173,625 0.455 2012-08-20
872 2012-08-20 6,875,000 100,000 0.08 8,513,855,465 3,265,625 0.475 2012-08-16
873 2012-08-06 6,775,000 -50,000 0.08 8,513,855,465 3,455,250 0.510 2012-08-02
874 2012-07-25 6,825,000 -150,000 0.08 8,513,855,465 3,549,000 0.520 2012-07-23
875 2012-07-17 6,975,000 100,000 0.08 8,513,855,465 3,696,750 0.530 2012-07-13
876 2012-07-16 6,875,000 50,000 0.08 8,513,855,465 3,712,500 0.540 2012-07-12
877 2012-07-13 6,825,000 -50,000 0.08 8,513,855,465 3,753,750 0.550 2012-07-11
878 2012-07-10 6,875,000 -50,000 0.08 8,513,855,465 3,781,250 0.550 2012-07-06
879 2012-07-09 6,925,000 100,000 0.08 8,513,855,465 3,808,750 0.550 2012-07-05
880 2012-06-29 6,825,000 -500,000 0.08 8,505,855,465 3,958,500 0.580 2012-06-27
881 2012-06-22 7,325,000 -800,000 0.09 8,505,855,465 4,541,500 0.620 2012-06-20
882 2012-06-13 8,125,000 300,000 0.10 8,505,855,465 4,956,250 0.610 2012-06-11
883 2012-06-08 7,825,000 500,000 0.09 8,505,855,465 4,695,000 0.600 2012-06-06
884 2012-06-04 7,325,000 500,000 0.09 8,505,855,465 4,468,250 0.610 2012-05-31
885 2012-05-29 6,825,000 -400,000 0.08 8,490,855,465 4,299,750 0.630 2012-05-25
886 2012-05-25 7,225,000 -100,000 0.09 8,490,855,465 4,335,000 0.600 2012-05-23
887 2012-05-24 7,325,000 100,000 0.09 8,490,855,465 4,321,750 0.590 2012-05-22
888 2012-05-23 7,225,000 400,000 0.09 8,490,855,465 4,262,750 0.590 2012-05-21
889 2012-05-17 6,825,000 -75,000 0.08 8,490,855,465 4,299,750 0.630 2012-05-15
890 2012-05-03 6,900,000 -100,000 0.08 8,490,855,465 4,830,000 0.700 2012-04-30
891 2012-05-02 7,000,000 -25,000 0.08 8,490,855,465 4,830,000 0.690 2012-04-27
892 2012-04-27 7,025,000 -50,000 0.08 8,480,855,465 4,777,000 0.680 2012-04-25
893 2012-04-26 7,075,000 -450,000 0.08 8,480,855,465 4,811,000 0.680 2012-04-24
894 2012-04-24 7,525,000 150,000 0.09 8,480,855,465 5,192,250 0.690 2012-04-20
895 2012-04-19 7,375,000 300,000 0.09 8,480,855,465 4,720,000 0.640 2012-04-17
896 2012-04-17 7,075,000 200,000 0.08 8,480,855,465 4,386,500 0.620 2012-04-13
897 2012-04-10 6,875,000 -400,000 0.08 8,480,855,465 4,468,750 0.650 2012-04-03
898 2012-03-26 7,275,000 -50,000 0.09 7,787,900,000 4,874,250 0.670 2012-03-22
899 2012-03-22 7,325,000 -200,000 0.09 7,787,900,000 4,981,000 0.680 2012-03-20
900 2012-03-19 7,525,000 150,000 0.10 7,787,900,000 5,192,250 0.690 2012-03-15
901 2012-03-16 7,375,000 -100,000 0.09 7,787,900,000 5,236,250 0.710 2012-03-14
902 2012-03-15 7,475,000 -250,000 0.10 7,787,900,000 5,382,000 0.720 2012-03-13
903 2012-03-14 7,725,000 50,000 0.10 7,787,900,000 5,407,500 0.700 2012-03-12
904 2012-03-13 7,675,000 -125,000 0.10 7,787,900,000 5,449,250 0.710 2012-03-09
905 2012-03-12 7,800,000 725,000 0.10 7,787,900,000 5,382,000 0.690 2012-03-08
906 2012-03-08 7,075,000 -50,000 0.09 7,787,900,000 4,528,000 0.640 2012-03-06
907 2012-03-02 7,125,000 -400,000 0.09 7,787,900,000 4,702,500 0.660 2012-02-29
908 2012-02-29 7,525,000 -475,000 0.10 7,787,900,000 4,816,000 0.640 2012-02-27
909 2012-02-28 8,000,000 200,000 0.10 7,741,900,000 5,040,000 0.630 2012-02-24
910 2012-02-27 7,800,000 100,000 0.10 7,741,900,000 5,070,000 0.650 2012-02-23
911 2012-02-23 7,700,000 50,000 0.10 7,741,900,000 5,467,000 0.710 2012-02-21
912 2012-02-22 7,650,000 -100,000 0.10 7,741,900,000 5,278,500 0.690 2012-02-20
913 2012-02-21 7,750,000 150,000 0.10 7,741,900,000 5,192,500 0.670 2012-02-17
914 2012-02-20 7,600,000 25,000 0.10 7,741,900,000 5,092,000 0.670 2012-02-16
915 2012-02-16 7,575,000 -100,000 0.10 7,741,900,000 5,151,000 0.680 2012-02-14
916 2012-02-13 7,675,000 -50,000 0.10 7,741,900,000 4,835,250 0.630 2012-02-09
917 2012-02-10 7,725,000 -100,000 0.10 7,741,900,000 4,789,500 0.620 2012-02-08
918 2012-02-09 7,825,000 -25,000 0.10 7,741,900,000 4,695,000 0.600 2012-02-07
919 2012-02-08 7,850,000 -50,000 0.10 7,741,900,000 4,710,000 0.600 2012-02-06
920 2012-02-07 7,900,000 350,000 0.10 7,741,900,000 4,661,000 0.590 2012-02-03
921 2012-02-03 7,550,000 -500,000 0.10 7,741,900,000 4,001,500 0.530 2012-02-01
922 2012-02-01 8,050,000 -100,000 0.10 7,741,900,000 4,186,000 0.520 2012-01-30
923 2012-01-31 8,150,000 -75,000 0.11 7,741,900,000 4,401,000 0.540 2012-01-27
924 2012-01-30 8,225,000 -275,000 0.11 7,741,900,000 4,441,500 0.540 2012-01-26
925 2012-01-26 8,500,000 -50,000 0.11 7,752,725,000 4,250,000 0.500 2012-01-19
926 2012-01-20 8,550,000 75,000 0.11 7,752,725,000 4,232,250 0.495 2012-01-18
927 2012-01-19 8,475,000 100,000 0.11 7,752,725,000 4,152,750 0.490 2012-01-17
928 2012-01-12 8,375,000 -500,000 0.11 7,752,725,000 3,978,125 0.475 2012-01-10
929 2012-01-11 8,875,000 100,000 0.11 7,752,725,000 4,171,250 0.470 2012-01-09
930 2012-01-10 8,775,000 600,000 0.11 7,752,725,000 4,168,125 0.475 2012-01-06
931 2012-01-09 8,175,000 -2,500,000 0.11 7,752,725,000 3,924,000 0.480 2012-01-05
932 2012-01-06 10,675,000 50,000 0.14 7,752,725,000 5,230,750 0.490 2012-01-04
933 2012-01-04 10,625,000 50,000 0.14 7,752,725,000 5,418,750 0.510 2011-12-30
934 2011-12-29 10,575,000 3,000,000 0.14 7,752,725,000 5,393,250 0.510 2011-12-23
935 2011-12-19 7,575,000 -75,000 0.10 7,752,725,000 3,787,500 0.500 2011-12-15
936 2011-12-15 7,650,000 100,000 0.10 7,752,725,000 3,901,500 0.510 2011-12-13
937 2011-12-13 7,550,000 -200,000 0.10 7,752,725,000 4,077,000 0.540 2011-12-09
938 2011-12-12 7,750,000 -50,000 0.10 7,752,725,000 4,185,000 0.540 2011-12-08
939 2011-12-08 7,800,000 -1,775,000 0.10 7,752,725,000 4,056,000 0.520 2011-12-06
940 2011-12-05 9,575,000 1,925,000 0.12 7,752,725,000 5,266,250 0.550 2011-12-01
941 2011-12-01 7,650,000 -50,000 0.10 7,752,725,000 4,054,500 0.530 2011-11-29
942 2011-11-25 7,700,000 -50,000 0.10 7,752,725,000 4,004,000 0.520 2011-11-23
943 2011-11-24 7,750,000 50,000 0.10 7,752,725,000 4,107,500 0.530 2011-11-22
944 2011-11-23 7,700,000 -300,000 0.10 7,752,725,000 4,158,000 0.540 2011-11-21
945 2011-11-11 8,000,000 25,000 0.10 7,752,725,000 4,400,000 0.550 2011-11-09
946 2011-11-10 7,975,000 -300,000 0.10 7,752,725,000 4,306,500 0.540 2011-11-08
947 2011-11-08 8,275,000 200,000 0.11 7,752,725,000 4,716,750 0.570 2011-11-04
948 2011-11-07 8,075,000 -150,000 0.10 7,752,725,000 4,441,250 0.550 2011-11-03
949 2011-11-03 8,225,000 -300,000 0.11 7,752,725,000 4,441,500 0.540 2011-11-01
950 2011-11-02 8,525,000 -2,650,000 0.11 7,752,725,000 4,688,750 0.550 2011-10-31
951 2011-11-01 11,175,000 -3,575,000 0.14 7,752,725,000 6,369,750 0.570 2011-10-28
952 2011-10-31 14,750,000 50,000 0.19 7,752,725,000 8,407,500 0.570 2011-10-27
953 2011-10-28 14,700,000 5,000,000 0.19 7,752,725,000 7,791,000 0.530 2011-10-26
954 2011-10-27 9,700,000 200,000 0.13 7,752,725,000 5,141,000 0.530 2011-10-25
955 2011-10-26 9,500,000 550,000 0.12 7,752,725,000 4,845,000 0.510 2011-10-24
956 2011-10-24 8,950,000 -25,000 0.11 7,801,175,000 4,564,500 0.510 2011-10-20
957 2011-10-20 8,975,000 -225,000 0.12 7,801,175,000 4,577,250 0.510 2011-10-18
958 2011-10-19 9,200,000 -350,000 0.12 7,801,175,000 4,876,000 0.530 2011-10-17
959 2011-10-18 9,550,000 -13,700,000 0.12 7,801,175,000 4,775,000 0.500 2011-10-14
960 2011-10-17 23,250,000 4,100,000 0.30 7,801,175,000 11,857,500 0.510 2011-10-13
961 2011-10-14 19,150,000 -500,000 0.25 7,801,175,000 9,192,000 0.480 2011-10-12
962 2011-10-13 19,650,000 11,025,000 0.25 7,801,175,000 9,432,000 0.480 2011-10-11
963 2011-10-10 8,625,000 -50,000 0.11 7,801,175,000 3,967,500 0.460 2011-10-06
964 2011-10-06 8,675,000 75,000 0.11 7,801,175,000 3,817,000 0.440 2011-10-03
965 2011-10-04 8,600,000 -100,000 0.11 7,801,175,000 4,042,000 0.470 2011-09-30
966 2011-10-03 8,700,000 100,000 0.11 7,801,175,000 4,089,000 0.470 2011-09-28
967 2011-09-30 8,600,000 -50,000 0.11 7,801,175,000 3,741,000 0.435 2011-09-27
968 2011-09-28 8,650,000 -200,000 0.11 7,801,175,000 3,806,000 0.440 2011-09-26
969 2011-09-27 8,850,000 50,000 0.11 7,801,175,000 3,938,250 0.445 2011-09-23
970 2011-09-22 8,800,000 -100,000 0.11 7,801,175,000 4,048,000 0.460 2011-09-20
971 2011-09-21 8,900,000 -50,000 0.11 7,801,175,000 3,960,500 0.445 2011-09-19
972 2011-09-20 8,950,000 100,000 0.11 7,801,175,000 4,206,500 0.470 2011-09-16
973 2011-09-16 8,850,000 -75,000 0.11 7,801,175,000 4,115,250 0.465 2011-09-14
974 2011-09-15 8,925,000 -2,500,000 0.11 7,801,175,000 4,194,750 0.470 2011-09-12
975 2011-09-14 11,425,000 2,500,000 0.15 7,801,175,000 5,655,375 0.495 2011-09-09
976 2011-09-09 8,925,000 50,000 0.11 7,801,175,000 4,551,750 0.510 2011-09-07
977 2011-09-08 8,875,000 300,000 0.11 7,801,175,000 4,393,125 0.495 2011-09-06
978 2011-09-07 8,575,000 100,000 0.11 7,801,175,000 4,459,000 0.520 2011-09-05
979 2011-09-06 8,475,000 100,000 0.11 7,801,175,000 4,661,250 0.550 2011-09-02
980 2011-09-05 8,375,000 -150,000 0.11 7,801,175,000 4,690,000 0.560 2011-09-01
981 2011-09-02 8,525,000 -125,000 0.11 7,801,175,000 5,029,750 0.590 2011-08-31
982 2011-08-31 8,650,000 -50,000 0.11 7,801,175,000 4,152,000 0.480 2011-08-29
983 2011-08-30 8,700,000 100,000 0.11 7,801,175,000 3,784,500 0.435 2011-08-26
984 2011-08-29 8,600,000 50,000 0.11 7,801,175,000 4,042,000 0.470 2011-08-25
985 2011-08-12 8,550,000 -1,200,000 0.11 7,801,175,000 4,702,500 0.550 2011-08-10
986 2011-08-11 9,750,000 100,000 0.12 7,801,175,000 5,070,000 0.520 2011-08-09
987 2011-08-10 9,650,000 450,000 0.12 7,801,175,000 5,404,000 0.560 2011-08-08
988 2011-08-09 9,200,000 -125,000 0.12 7,801,175,000 5,336,000 0.580 2011-08-05
989 2011-08-08 9,325,000 -125,000 0.12 7,801,175,000 5,595,000 0.600 2011-08-04
990 2011-08-05 9,450,000 -25,000 0.12 7,801,175,000 5,764,500 0.610 2011-08-03
991 2011-08-04 9,475,000 550,000 0.12 7,801,175,000 5,779,750 0.610 2011-08-02
992 2011-08-03 8,925,000 -50,000 0.11 7,801,175,000 5,622,750 0.630 2011-08-01
993 2011-08-02 8,975,000 50,000 0.12 7,801,175,000 5,744,000 0.640 2011-07-29
994 2011-08-01 8,925,000 -125,000 0.11 7,801,175,000 5,890,500 0.660 2011-07-28
995 2011-07-29 9,050,000 100,000 0.12 7,793,175,000 5,882,500 0.650 2011-07-27
996 2011-07-27 8,950,000 -50,000 0.11 7,793,175,000 5,728,000 0.640 2011-07-25
997 2011-07-26 9,000,000 -25,000 0.12 7,793,175,000 5,940,000 0.660 2011-07-22
998 2011-07-18 9,025,000 -25,000 0.12 7,793,175,000 5,956,500 0.660 2011-07-14
999 2011-07-15 9,050,000 50,000 0.12 7,793,175,000 5,973,000 0.660 2011-07-13
1000 2011-07-14 9,000,000 -275,000 0.12 7,793,175,000 5,670,000 0.630 2011-07-12
1001 2011-07-13 9,275,000 150,000 0.12 7,793,175,000 6,121,500 0.660 2011-07-11
1002 2011-07-12 9,125,000 200,000 0.12 7,793,175,000 6,022,500 0.660 2011-07-08
1003 2011-07-08 8,925,000 375,000 0.11 7,793,175,000 6,069,000 0.680 2011-07-06
1004 2011-07-07 8,550,000 375,000 0.11 7,793,175,000 5,985,000 0.700 2011-07-05
1005 2011-07-05 8,175,000 -175,000 0.10 7,793,175,000 6,131,250 0.750 2011-06-30
1006 2011-06-30 8,350,000 -200,000 0.11 7,793,175,000 6,179,000 0.740 2011-06-28
1007 2011-06-29 8,550,000 -100,000 0.11 7,787,175,000 6,241,500 0.730 2011-06-27
1008 2011-06-23 8,650,000 -25,000 0.11 7,787,175,000 6,401,000 0.740 2011-06-21
1009 2011-06-22 8,675,000 -200,000 0.11 7,787,175,000 6,332,750 0.730 2011-06-20
1010 2011-06-21 8,875,000 -825,000 0.11 7,787,175,000 6,478,750 0.730 2011-06-17
1011 2011-06-20 9,700,000 -75,000 0.12 7,787,175,000 7,081,000 0.730 2011-06-16
1012 2011-06-15 9,775,000 -100,000 0.13 7,787,175,000 7,038,000 0.720 2011-06-13
1013 2011-06-13 9,875,000 -325,000 0.13 7,787,175,000 7,307,500 0.740 2011-06-09
1014 2011-06-10 10,200,000 100,000 0.13 7,787,175,000 7,548,000 0.740 2011-06-08
1015 2011-06-03 10,100,000 50,000 0.13 7,787,175,000 7,979,000 0.790 2011-06-01
1016 2011-06-02 10,050,000 -250,000 0.13 7,787,175,000 7,939,500 0.790 2011-05-31
1017 2011-06-01 10,300,000 -475,000 0.13 7,787,175,000 8,137,000 0.790 2011-05-30
1018 2011-05-30 10,775,000 50,000 0.14 7,787,175,000 7,650,250 0.710 2011-05-26
1019 2011-05-27 10,725,000 150,000 0.14 7,787,175,000 7,400,250 0.690 2011-05-25
1020 2011-05-23 10,575,000 100,000 0.14 7,787,175,000 7,931,250 0.750 2011-05-19
1021 2011-05-20 10,475,000 -50,000 0.13 7,787,175,000 7,856,250 0.750 2011-05-18
1022 2011-05-19 10,525,000 25,000 0.14 7,787,175,000 7,683,250 0.730 2011-05-17
1023 2011-05-18 10,500,000 75,000 0.13 7,787,175,000 7,665,000 0.730 2011-05-16
1024 2011-05-16 10,425,000 250,000 0.13 7,787,175,000 7,714,500 0.740 2011-05-12
1025 2011-05-13 10,175,000 225,000 0.13 7,787,175,000 7,733,000 0.760 2011-05-11
1026 2011-05-11 9,950,000 75,000 0.13 7,787,175,000 7,860,500 0.790 2011-05-06
1027 2011-05-09 9,875,000 -100,000 0.13 7,787,175,000 7,900,000 0.800 2011-05-05
1028 2011-05-04 9,975,000 200,000 0.13 7,787,175,000 7,880,250 0.790 2011-04-29
1029 2011-05-03 9,775,000 200,000 0.13 7,787,175,000 7,917,750 0.810 2011-04-28
1030 2011-04-21 9,575,000 -150,000 0.12 7,787,175,000 8,138,750 0.850 2011-04-19
1031 2011-04-19 9,725,000 -50,000 0.12 7,787,175,000 8,363,500 0.860 2011-04-15
1032 2011-04-13 9,775,000 -300,000 0.13 7,787,175,000 8,406,500 0.860 2011-04-11
1033 2011-04-11 10,075,000 -150,000 0.13 7,787,175,000 8,463,000 0.840 2011-04-07
1034 2011-04-08 10,225,000 -2,075,000 0.13 7,787,175,000 8,384,500 0.820 2011-04-06
1035 2011-04-07 12,300,000 25,000 0.16 7,787,175,000 10,455,000 0.850 2011-04-04
1036 2011-04-06 12,275,000 -325,000 0.16 7,787,175,000 10,556,500 0.860 2011-04-01
1037 2011-04-04 12,600,000 -675,000 0.16 7,787,175,000 10,836,000 0.860 2011-03-31
1038 2011-04-01 13,275,000 -125,000 0.17 7,787,175,000 10,752,750 0.810 2011-03-30
1039 2011-03-31 13,400,000 75,000 0.17 7,787,175,000 10,720,000 0.800 2011-03-29
1040 2011-03-30 13,325,000 75,000 0.17 7,787,175,000 10,793,250 0.810 2011-03-28
1041 2011-03-29 13,250,000 -25,000 0.17 7,787,175,000 11,130,000 0.840 2011-03-25
1042 2011-03-28 13,275,000 -25,000 0.17 7,787,175,000 11,283,750 0.850 2011-03-24
1043 2011-03-25 13,300,000 -100,000 0.17 7,787,175,000 11,172,000 0.840 2011-03-23
1044 2011-03-23 13,400,000 100,000 0.17 7,787,175,000 10,586,000 0.790 2011-03-21
1045 2011-03-22 13,300,000 -200,000 0.17 7,787,175,000 10,507,000 0.790 2011-03-18
1046 2011-03-21 13,500,000 -400,000 0.17 7,787,175,000 10,530,000 0.780 2011-03-17
1047 2011-03-17 13,900,000 -400,000 0.18 7,787,175,000 10,703,000 0.770 2011-03-15
1048 2011-03-16 14,300,000 -25,000 0.18 7,787,175,000 11,297,000 0.790 2011-03-14
1049 2011-03-15 14,325,000 125,000 0.18 7,787,175,000 11,460,000 0.800 2011-03-11
1050 2011-03-14 14,200,000 75,000 0.18 7,787,175,000 11,360,000 0.800 2011-03-10
1051 2011-03-11 14,125,000 375,000 0.18 7,787,175,000 11,723,750 0.830 2011-03-09
1052 2011-03-10 13,750,000 600,000 0.18 7,787,175,000 11,137,500 0.810 2011-03-08
1053 2011-03-08 13,150,000 -75,000 0.17 7,787,175,000 11,046,000 0.840 2011-03-04
1054 2011-03-07 13,225,000 75,000 0.17 7,787,175,000 10,712,250 0.810 2011-03-03
1055 2011-03-04 13,150,000 275,000 0.17 7,787,175,000 10,914,500 0.830 2011-03-02
1056 2011-03-03 12,875,000 50,000 0.17 7,787,175,000 10,943,750 0.850 2011-03-01
1057 2011-03-02 12,825,000 2,250,000 0.16 7,787,175,000 11,286,000 0.880 2011-02-28
1058 2011-03-01 10,575,000 -150,000 0.14 7,787,175,000 9,094,500 0.860 2011-02-25
1059 2011-02-28 10,725,000 -3,100,000 0.14 7,787,175,000 9,223,500 0.860 2011-02-24
1060 2011-02-25 13,825,000 75,000 0.18 7,787,175,000 12,027,750 0.870 2011-02-23
1061 2011-02-24 13,750,000 75,000 0.18 7,787,175,000 12,237,500 0.890 2011-02-22
1062 2011-02-23 13,675,000 3,100,000 0.18 7,787,175,000 12,444,250 0.910 2011-02-21
1063 2011-02-22 10,575,000 -25,000 0.14 7,787,175,000 9,306,000 0.880 2011-02-18
1064 2011-02-21 10,600,000 150,000 0.14 7,787,175,000 9,328,000 0.880 2011-02-17
1065 2011-02-18 10,450,000 -25,000 0.13 7,787,175,000 9,405,000 0.900 2011-02-16
1066 2011-02-17 10,475,000 -25,000 0.13 7,787,175,000 9,427,500 0.900 2011-02-15
1067 2011-02-16 10,500,000 275,000 0.13 7,787,175,000 9,450,000 0.900 2011-02-14
1068 2011-02-15 10,225,000 -150,000 0.13 7,787,175,000 8,895,750 0.870 2011-02-11
1069 2011-02-14 10,375,000 -1,250,000 0.13 7,787,175,000 8,922,500 0.860 2011-02-10
1070 2011-02-11 11,625,000 -50,000 0.15 7,787,175,000 10,230,000 0.880 2011-02-09
1071 2011-02-10 11,675,000 -150,000 0.15 7,787,175,000 10,507,500 0.900 2011-02-08
1072 2011-02-09 11,825,000 -400,000 0.15 7,787,175,000 10,760,750 0.910 2011-02-07
1073 2011-02-08 12,225,000 -225,000 0.16 7,787,175,000 10,758,000 0.880 2011-02-01
1074 2011-02-07 12,450,000 -225,000 0.16 7,781,175,000 10,458,000 0.840 2011-01-31
1075 2011-02-01 12,675,000 100,000 0.16 7,781,175,000 10,393,500 0.820 2011-01-28
1076 2011-01-31 12,575,000 125,000 0.16 7,781,175,000 10,185,750 0.810 2011-01-27
1077 2011-01-28 12,450,000 800,000 0.16 7,767,675,000 10,458,000 0.840 2011-01-26
1078 2011-01-27 11,650,000 -75,000 0.15 7,767,675,000 9,902,500 0.850 2011-01-25
1079 2011-01-26 11,725,000 -950,000 0.15 7,767,675,000 9,849,000 0.840 2011-01-24
1080 2011-01-24 12,675,000 -50,000 0.16 7,767,675,000 10,900,500 0.860 2011-01-20
1081 2011-01-21 12,725,000 225,000 0.16 7,767,675,000 11,198,000 0.880 2011-01-19
1082 2011-01-20 12,500,000 200,000 0.16 7,767,675,000 10,875,000 0.870 2011-01-18
1083 2011-01-19 12,300,000 -100,000 0.16 7,767,675,000 11,070,000 0.900 2011-01-17
1084 2011-01-18 12,400,000 250,000 0.16 7,767,675,000 11,284,000 0.910 2011-01-14
1085 2011-01-17 12,150,000 -125,000 0.16 7,767,675,000 11,056,500 0.910 2011-01-13
1086 2011-01-14 12,275,000 -250,000 0.16 7,767,675,000 10,802,000 0.880 2011-01-12
1087 2011-01-13 12,525,000 150,000 0.16 7,767,675,000 11,022,000 0.880 2011-01-11
1088 2011-01-12 12,375,000 100,000 0.16 7,767,675,000 10,518,750 0.850 2011-01-10
1089 2011-01-11 12,275,000 -50,000 0.16 7,767,675,000 10,433,750 0.850 2011-01-07
1090 2011-01-10 12,325,000 50,000 0.16 7,767,675,000 10,722,750 0.870 2011-01-06
1091 2011-01-07 12,275,000 25,000 0.16 7,767,675,000 10,802,000 0.880 2011-01-05
1092 2011-01-06 12,250,000 450,000 0.16 7,767,675,000 10,780,000 0.880 2011-01-04
1093 2011-01-05 11,800,000 -125,000 0.15 7,767,675,000 9,676,000 0.820 2011-01-03
1094 2011-01-04 11,925,000 -550,000 0.15 7,767,675,000 9,420,750 0.790 2010-12-30
1095 2011-01-03 12,475,000 -25,000 0.16 7,767,675,000 9,730,500 0.780 2010-12-29
1096 2010-12-30 12,500,000 -1,500,000 0.16 7,767,675,000 9,625,000 0.770 2010-12-28
1097 2010-12-29 14,000,000 -750,000 0.18 7,767,675,000 10,640,000 0.760 2010-12-23
1098 2010-12-28 14,750,000 -25,000 0.19 7,767,675,000 11,357,500 0.770 2010-12-22
1099 2010-12-23 14,775,000 1,400,000 0.19 7,767,675,000 11,524,500 0.780 2010-12-21
1100 2010-12-22 13,375,000 -2,050,000 0.17 7,767,675,000 10,432,500 0.780 2010-12-20
1101 2010-12-21 15,425,000 4,475,000 0.20 7,767,675,000 12,185,750 0.790 2010-12-17
1102 2010-12-20 10,950,000 -2,000,000 0.14 7,767,675,000 8,650,500 0.790 2010-12-16
1103 2010-12-17 12,950,000 100,000 0.17 7,767,675,000 10,489,500 0.810 2010-12-15
1104 2010-12-16 12,850,000 -75,000 0.17 7,767,675,000 10,537,000 0.820 2010-12-14
1105 2010-12-15 12,925,000 650,000 0.17 7,767,675,000 10,598,500 0.820 2010-12-13
1106 2010-12-14 12,275,000 100,000 0.16 7,767,675,000 9,820,000 0.800 2010-12-10
1107 2010-12-13 12,175,000 75,000 0.16 7,767,675,000 9,861,750 0.810 2010-12-09
1108 2010-12-10 12,100,000 250,000 0.16 7,759,675,000 9,801,000 0.810 2010-12-08
1109 2010-12-09 11,850,000 900,000 0.15 7,759,675,000 9,835,500 0.830 2010-12-07
1110 2010-12-08 10,950,000 -150,000 0.14 7,759,675,000 9,198,000 0.840 2010-12-06
1111 2010-12-07 11,100,000 300,000 0.14 7,759,675,000 9,435,000 0.850 2010-12-03
1112 2010-12-06 10,800,000 -2,675,000 0.14 7,759,675,000 9,396,000 0.870 2010-12-02
1113 2010-12-03 13,475,000 75,000 0.17 7,759,675,000 11,588,500 0.860 2010-12-01
1114 2010-12-02 13,400,000 275,000 0.17 7,759,675,000 11,524,000 0.860 2010-11-30
1115 2010-12-01 13,125,000 475,000 0.17 7,759,675,000 11,418,750 0.870 2010-11-29
1116 2010-11-30 12,650,000 1,300,000 0.16 7,759,675,000 11,132,000 0.880 2010-11-26
1117 2010-11-29 11,350,000 -375,000 0.15 7,747,175,000 10,101,500 0.890 2010-11-25
1118 2010-11-26 11,725,000 -275,000 0.15 7,747,175,000 9,966,250 0.850 2010-11-24
1119 2010-11-25 12,000,000 -600,000 0.15 7,747,175,000 9,600,000 0.800 2010-11-23
1120 2010-11-24 12,600,000 -275,000 0.16 7,747,175,000 10,458,000 0.830 2010-11-22
1121 2010-11-23 12,875,000 -1,925,000 0.17 7,747,175,000 10,042,500 0.780 2010-11-19
1122 2010-11-22 14,800,000 425,000 0.19 7,747,175,000 11,544,000 0.780 2010-11-18
1123 2010-11-19 14,375,000 2,250,000 0.19 7,747,175,000 10,637,500 0.740 2010-11-17
1124 2010-11-18 12,125,000 -475,000 0.16 7,747,175,000 9,578,750 0.790 2010-11-16
1125 2010-11-17 12,600,000 -375,000 0.16 7,747,175,000 9,954,000 0.790 2010-11-15
1126 2010-11-16 12,975,000 -3,550,000 0.17 7,747,175,000 10,380,000 0.800 2010-11-12
1127 2010-11-15 16,525,000 -25,000,000 0.21 7,733,575,000 13,881,000 0.840 2010-11-11
1128 2010-11-12 41,525,000 10,100,000 0.54 7,733,575,000 32,389,500 0.780 2010-11-10
1129 2010-11-11 31,425,000 12,725,000 0.41 7,733,575,000 24,197,250 0.770 2010-11-09
1130 2010-11-10 18,700,000 -325,000 0.24 7,726,075,000 14,773,000 0.790 2010-11-08
1131 2010-11-09 19,025,000 -775,000 0.25 7,726,075,000 14,459,000 0.760 2010-11-05
1132 2010-11-08 19,800,000 3,050,000 0.26 7,726,075,000 14,652,000 0.740 2010-11-04
1133 2010-11-05 16,750,000 -75,000 0.22 7,723,075,000 12,060,000 0.720 2010-11-03
1134 2010-11-04 16,825,000 125,000 0.22 7,723,075,000 12,114,000 0.720 2010-11-02
1135 2010-11-03 16,700,000 200,000 0.22 7,723,075,000 12,024,000 0.720 2010-11-01
1136 2010-11-02 16,500,000 400,000 0.21 7,723,075,000 11,880,000 0.720 2010-10-29
1137 2010-11-01 16,100,000 400,000 0.21 7,723,075,000 11,753,000 0.730 2010-10-28
1138 2010-10-29 15,700,000 -525,000 0.20 7,723,075,000 11,775,000 0.750 2010-10-27
1139 2010-10-28 16,225,000 1,950,000 0.21 7,723,075,000 11,519,750 0.710 2010-10-26
1140 2010-10-27 14,275,000 875,000 0.18 7,723,075,000 10,135,250 0.710 2010-10-25
1141 2010-10-22 13,400,000 225,000 0.17 7,723,075,000 9,380,000 0.700 2010-10-20
1142 2010-10-20 13,175,000 25,000 0.17 7,723,075,000 9,486,000 0.720 2010-10-18
1143 2010-10-18 13,150,000 -125,000 0.17 7,723,075,000 9,599,500 0.730 2010-10-14
1144 2010-10-15 13,275,000 75,000 0.17 7,723,075,000 9,690,750 0.730 2010-10-13
1145 2010-10-14 13,200,000 375,000 0.17 7,723,075,000 9,636,000 0.730 2010-10-12
1146 2010-10-13 12,825,000 625,000 0.17 7,723,075,000 9,362,250 0.730 2010-10-11
1147 2010-10-12 12,200,000 900,000 0.16 7,723,075,000 8,784,000 0.720 2010-10-08
1148 2010-10-11 11,300,000 -225,000 0.15 7,723,075,000 8,136,000 0.720 2010-10-07
1149 2010-10-08 11,525,000 50,000 0.15 7,723,075,000 8,528,500 0.740 2010-10-06
1150 2010-10-07 11,475,000 200,000 0.15 7,715,175,000 8,262,000 0.720 2010-10-05
1151 2010-10-06 11,275,000 50,000 0.15 7,715,175,000 8,005,250 0.710 2010-10-04
1152 2010-10-05 11,225,000 -100,000 0.15 7,715,175,000 8,306,500 0.740 2010-09-30
1153 2010-10-04 11,325,000 -25,000 0.15 7,715,175,000 8,040,750 0.710 2010-09-29
1154 2010-09-30 11,350,000 -925,000 0.15 7,715,175,000 8,058,500 0.710 2010-09-28
1155 2010-09-29 12,275,000 175,000 0.16 7,715,175,000 8,715,250 0.710 2010-09-27
1156 2010-09-28 12,100,000 800,000 0.16 7,715,175,000 8,591,000 0.710 2010-09-24
1157 2010-09-27 11,300,000 -350,000 0.15 7,715,175,000 8,475,000 0.750 2010-09-22
1158 2010-09-24 11,650,000 350,000 0.15 7,715,175,000 8,970,500 0.770 2010-09-21
1159 2010-09-22 11,300,000 -450,000 0.15 7,715,175,000 8,475,000 0.750 2010-09-20
1160 2010-09-21 11,750,000 -350,000 0.15 7,715,175,000 8,460,000 0.720 2010-09-17
1161 2010-09-20 12,100,000 -4,700,000 0.16 7,715,175,000 8,349,000 0.690 2010-09-16
1162 2010-09-17 16,800,000 -4,600,000 0.22 7,715,175,000 11,760,000 0.700 2010-09-15
1163 2010-09-16 21,400,000 3,525,000 0.28 7,715,175,000 15,408,000 0.720 2010-09-14
1164 2010-09-15 17,875,000 1,350,000 0.23 7,715,175,000 13,048,750 0.730 2010-09-13
1165 2010-09-14 16,525,000 4,050,000 0.21 7,715,175,000 12,063,250 0.730 2010-09-10
1166 2010-09-13 12,475,000 1,300,000 0.16 7,715,175,000 9,231,500 0.740 2010-09-09
1167 2010-09-10 11,175,000 -50,000 0.14 7,715,175,000 8,269,500 0.740 2010-09-08
1168 2010-09-09 11,225,000 -25,000 0.15 7,715,175,000 8,418,750 0.750 2010-09-07
1169 2010-09-08 11,250,000 500,000 0.15 7,715,175,000 8,325,000 0.740 2010-09-06
1170 2010-09-07 10,750,000 1,875,000 0.14 7,715,175,000 7,847,500 0.730 2010-09-03
1171 2010-09-06 8,875,000 -375,000 0.12 7,715,175,000 6,478,750 0.730 2010-09-02
1172 2010-09-03 9,250,000 -525,000 0.12 7,715,175,000 6,660,000 0.720 2010-09-01
1173 2010-09-02 9,775,000 325,000 0.13 7,715,175,000 6,353,750 0.650 2010-08-31
1174 2010-09-01 9,450,000 -50,000 0.12 7,715,175,000 5,953,500 0.630 2010-08-30
1175 2010-08-30 9,500,000 -100,000 0.12 7,715,175,000 5,985,000 0.630 2010-08-26
1176 2010-08-27 9,600,000 -25,000 0.12 7,715,175,000 6,048,000 0.630 2010-08-25
1177 2010-08-23 9,625,000 50,000 0.12 7,715,175,000 6,545,000 0.680 2010-08-19
1178 2010-08-20 9,575,000 250,000 0.12 7,715,175,000 6,415,250 0.670 2010-08-18
1179 2010-08-19 9,325,000 -25,000 0.12 7,715,175,000 6,154,500 0.660 2010-08-17
1180 2010-08-18 9,350,000 -50,000 0.12 7,715,175,000 6,171,000 0.660 2010-08-16
1181 2010-08-17 9,400,000 50,000 0.12 7,715,175,000 6,298,000 0.670 2010-08-13
1182 2010-08-16 9,350,000 -125,000 0.12 7,715,175,000 6,264,500 0.670 2010-08-12
1183 2010-08-13 9,475,000 -275,000 0.12 7,715,175,000 6,348,250 0.670 2010-08-11
1184 2010-08-12 9,750,000 -100,000 0.13 7,715,175,000 6,630,000 0.680 2010-08-10
1185 2010-08-11 9,850,000 -200,000 0.13 7,715,175,000 6,993,500 0.710 2010-08-09
1186 2010-08-10 10,050,000 -200,000 0.13 7,715,175,000 7,236,000 0.720 2010-08-06
1187 2010-08-09 10,250,000 -425,000 0.13 7,715,175,000 7,482,500 0.730 2010-08-05
1188 2010-08-06 10,675,000 -1,700,000 0.14 7,715,175,000 7,792,750 0.730 2010-08-04
1189 2010-08-05 12,375,000 -100,000 0.16 7,715,175,000 8,786,250 0.710 2010-08-03
1190 2010-08-04 12,475,000 350,000 0.16 7,715,175,000 8,607,750 0.690 2010-08-02
1191 2010-08-03 12,125,000 200,000 0.16 7,715,175,000 8,245,000 0.680 2010-07-30
1192 2010-08-02 11,925,000 -75,000 0.15 7,715,175,000 7,393,500 0.620 2010-07-29
1193 2010-07-30 12,000,000 150,000 0.16 7,715,175,000 7,080,000 0.590 2010-07-28
1194 2010-07-29 11,850,000 -500,000 0.15 7,715,175,000 6,991,500 0.590 2010-07-27
1195 2010-07-28 12,350,000 -75,000 0.16 7,715,175,000 7,039,500 0.570 2010-07-26
1196 2010-07-27 12,425,000 -1,300,000 0.16 7,715,175,000 7,579,250 0.610 2010-07-23
1197 2010-07-26 13,725,000 -1,650,000 0.18 7,715,175,000 8,646,750 0.630 2010-07-22
1198 2010-07-23 15,375,000 -300,000 0.20 7,715,175,000 9,993,750 0.650 2010-07-21
1199 2010-07-22 15,675,000 -50,000 0.20 7,715,175,000 10,188,750 0.650 2010-07-20
1200 2010-07-21 15,725,000 225,000 0.20 7,715,175,000 10,064,000 0.640 2010-07-19
1201 2010-07-20 15,500,000 75,000 0.20 7,715,175,000 10,540,000 0.680 2010-07-16
1202 2010-07-19 15,425,000 -1,300,000 0.20 7,715,175,000 10,643,250 0.690 2010-07-15
1203 2010-07-16 16,725,000 4,550,000 0.22 7,715,175,000 11,707,500 0.700 2010-07-14
1204 2010-07-15 12,175,000 2,450,000 0.16 7,715,175,000 8,522,500 0.700 2010-07-13
1205 2010-07-14 9,725,000 -50,000 0.13 7,715,175,000 6,807,500 0.700 2010-07-12
1206 2010-07-13 9,775,000 50,000 0.13 7,715,175,000 6,940,250 0.710 2010-07-09
1207 2010-07-12 9,725,000 -50,000 0.13 7,715,175,000 6,904,750 0.710 2010-07-08
1208 2010-07-09 9,775,000 -50,000 0.13 7,715,175,000 6,842,500 0.700 2010-07-07
1209 2010-07-07 9,825,000 100,000 0.13 7,715,175,000 6,975,750 0.710 2010-07-05
1210 2010-07-06 9,725,000 -25,000 0.13 7,715,175,000 6,710,250 0.690 2010-07-02
1211 2010-07-05 9,750,000 775,000 0.13 7,715,175,000 7,020,000 0.720 2010-06-30
1212 2010-07-02 8,975,000 -200,000 0.12 7,715,175,000 6,641,500 0.740 2010-06-29
1213 2010-06-30 9,175,000 -1,875,000 0.12 7,715,175,000 7,064,750 0.770 2010-06-28
1214 2010-06-28 11,050,000 -150,000 0.14 7,715,175,000 8,619,000 0.780 2010-06-24
1215 2010-06-25 11,200,000 -6,600,000 0.15 7,715,175,000 8,848,000 0.790 2010-06-23
1216 2010-06-24 17,800,000 -1,275,000 0.23 7,715,175,000 13,884,000 0.780 2010-06-22
1217 2010-06-23 19,075,000 -325,000 0.25 7,715,175,000 15,069,250 0.790 2010-06-21
1218 2010-06-22 19,400,000 -1,500,000 0.25 7,715,175,000 14,744,000 0.760 2010-06-18
1219 2010-06-21 20,900,000 200,000 0.27 7,715,175,000 15,466,000 0.740 2010-06-17
1220 2010-06-18 20,700,000 250,000 0.27 7,715,175,000 15,318,000 0.740 2010-06-15
1221 2010-06-17 20,450,000 -200,000 0.27 7,715,175,000 15,337,500 0.750 2010-06-14
1222 2010-06-15 20,650,000 750,000 0.27 7,715,175,000 15,074,500 0.730 2010-06-11
1223 2010-06-14 19,900,000 525,000 0.26 7,715,175,000 14,726,000 0.740 2010-06-10
1224 2010-06-11 19,375,000 825,000 0.25 7,715,175,000 14,337,500 0.740 2010-06-09
1225 2010-06-10 18,550,000 -150,000 0.24 7,715,175,000 13,727,000 0.740 2010-06-08
1226 2010-06-09 18,700,000 125,000 0.24 7,715,175,000 14,586,000 0.780 2010-06-07
1227 2010-06-08 18,575,000 1,125,000 0.24 7,715,175,000 15,045,750 0.810 2010-06-04
1228 2010-06-07 17,450,000 -225,000 0.23 7,715,175,000 14,134,500 0.810 2010-06-03
1229 2010-06-04 17,675,000 1,900,000 0.23 7,715,175,000 14,493,500 0.820 2010-06-02
1230 2010-06-03 15,775,000 575,000 0.20 7,715,175,000 13,093,250 0.830 2010-06-01
1231 2010-06-02 15,200,000 5,750,000 0.20 7,715,175,000 12,768,000 0.840 2010-05-31
1232 2010-06-01 9,450,000 -650,000 0.12 7,715,175,000 7,560,000 0.800 2010-05-28
1233 2010-05-31 10,100,000 -400,000 0.13 7,715,175,000 7,777,000 0.770 2010-05-27
1234 2010-05-28 10,500,000 -10,875,000 0.14 7,715,175,000 7,350,000 0.700 2010-05-26
1235 2010-05-27 21,375,000 -6,150,000 0.28 7,715,175,000 14,321,250 0.670 2010-05-25
1236 2010-05-26 27,525,000 -2,275,000 0.36 7,715,175,000 19,542,750 0.710 2010-05-24
1237 2010-05-25 29,800,000 5,600,000 0.39 7,715,175,000 20,264,000 0.680 2010-05-20
1238 2010-05-24 24,200,000 2,775,000 0.31 7,715,175,000 17,424,000 0.720 2010-05-19
1239 2010-05-20 21,425,000 875,000 0.28 7,715,175,000 16,497,250 0.770 2010-05-18
1240 2010-05-19 20,550,000 800,000 0.27 7,715,175,000 16,440,000 0.800 2010-05-17
1241 2010-05-18 19,750,000 100,000 0.26 7,715,175,000 16,985,000 0.860 2010-05-14
1242 2010-05-17 19,650,000 11,750,000 0.25 7,715,175,000 17,488,500 0.890 2010-05-13
1243 2010-05-14 7,900,000 -725,000 0.10 7,715,175,000 6,557,000 0.830 2010-05-12
1244 2010-05-12 8,625,000 25,000 0.11 7,715,175,000 7,762,500 0.900 2010-05-10
1245 2010-05-11 8,600,000 -625,000 0.11 7,715,175,000 7,912,000 0.920 2010-05-07
1246 2010-05-10 9,225,000 325,000 0.12 7,715,175,000 8,118,000 0.880 2010-05-06
1247 2010-05-07 8,900,000 -225,000 0.12 7,715,175,000 7,476,000 0.840 2010-05-05
1248 2010-05-06 9,125,000 -925,000 0.12 7,715,175,000 7,756,250 0.850 2010-05-04
1249 2010-05-05 10,050,000 -1,075,000 0.13 7,715,175,000 8,643,000 0.860 2010-05-03
1250 2010-05-04 11,125,000 1,350,000 0.14 7,715,175,000 10,346,250 0.930 2010-04-30
1251 2010-04-30 9,775,000 1,250,000 0.13 7,693,675,000 10,166,000 1.040 2010-04-28
1252 2010-04-29 8,525,000 200,000 0.11 7,693,675,000 9,036,500 1.060 2010-04-27
1253 2010-04-28 8,325,000 -75,000 0.11 7,693,675,000 8,907,750 1.070 2010-04-26
1254 2010-04-27 8,400,000 -525,000 0.11 7,670,675,000 9,072,000 1.080 2010-04-23
1255 2010-04-26 8,925,000 -200,000 0.12 7,670,675,000 9,460,500 1.060 2010-04-22
1256 2010-04-22 9,125,000 -2,850,000 0.12 7,670,675,000 9,946,250 1.090 2010-04-20
1257 2010-04-21 11,975,000 -25,000 0.16 7,670,675,000 13,172,500 1.100 2010-04-19
1258 2010-04-20 12,000,000 425,000 0.16 7,670,675,000 13,440,000 1.120 2010-04-16
1259 2010-04-19 11,575,000 -125,000 0.15 7,670,675,000 13,079,750 1.130 2010-04-15
1260 2010-04-16 11,700,000 350,000 0.15 7,670,675,000 13,221,000 1.130 2010-04-14
1261 2010-04-15 11,350,000 750,000 0.15 7,670,675,000 12,598,500 1.110 2010-04-13
1262 2010-04-14 10,600,000 325,000 0.14 7,670,675,000 12,084,000 1.140 2010-04-12
1263 2010-04-13 10,275,000 200,000 0.13 7,670,675,000 11,919,000 1.160 2010-04-09
1264 2010-04-12 10,075,000 -300,000 0.13 7,670,675,000 12,291,500 1.220 2010-04-08
1265 2010-04-09 10,375,000 225,000 0.14 7,670,675,000 12,761,250 1.230 2010-04-07
1266 2010-04-08 10,150,000 -425,000 0.13 7,670,675,000 11,875,500 1.170 2010-04-01
1267 2010-04-07 10,575,000 150,000 0.14 7,670,675,000 11,738,250 1.110 2010-03-31
1268 2010-04-01 10,425,000 -75,000 0.14 7,670,675,000 11,259,000 1.080 2010-03-30
1269 2010-03-30 10,500,000 2,625,000 0.14 7,650,675,000 11,550,000 1.100 2010-03-26
1270 2010-03-29 7,875,000 50,000 0.10 7,650,675,000 8,347,500 1.060 2010-03-25
1271 2010-03-26 7,825,000 -75,000 0.10 7,650,675,000 8,451,000 1.080 2010-03-24
1272 2010-03-25 7,900,000 125,000 0.10 7,650,675,000 8,374,000 1.060 2010-03-23
1273 2010-03-24 7,775,000 225,000 0.10 7,650,675,000 8,163,750 1.050 2010-03-22
1274 2010-03-19 7,550,000 1,975,000 0.10 7,650,675,000 8,078,500 1.070 2010-03-17
1275 2010-03-18 5,575,000 150,000 0.07 7,650,675,000 5,853,750 1.050 2010-03-16
1276 2010-03-17 5,425,000 100,000 0.07 7,650,675,000 5,696,250 1.050 2010-03-15
1277 2010-03-15 5,325,000 -50,000 0.07 7,650,675,000 5,378,250 1.010 2010-03-11
1278 2010-03-11 5,375,000 -25,000 0.07 7,650,675,000 5,482,500 1.020 2010-03-09
1279 2010-03-09 5,400,000 -150,000 0.07 7,650,675,000 5,670,000 1.050 2010-03-05
1280 2010-03-08 5,550,000 -225,000 0.07 7,650,675,000 5,716,500 1.030 2010-03-04
1281 2010-03-05 5,775,000 300,000 0.08 7,650,675,000 6,063,750 1.050 2010-03-03
1282 2010-03-03 5,475,000 75,000 0.07 7,650,675,000 5,694,000 1.040 2010-03-01
1283 2010-02-26 5,400,000 -100,000 0.07 7,625,675,000 5,994,000 1.110 2010-02-24
1284 2010-02-25 5,500,000 -125,000 0.07 7,625,675,000 5,665,000 1.030 2010-02-23
1285 2010-02-24 5,625,000 150,000 0.07 7,625,675,000 5,737,500 1.020 2010-02-22
1286 2010-02-23 5,475,000 50,000 0.07 7,625,675,000 5,365,500 0.980 2010-02-19
1287 2010-02-22 5,425,000 -100,000 0.07 7,625,675,000 5,533,500 1.020 2010-02-18
1288 2010-02-18 5,525,000 -25,000 0.07 7,625,675,000 5,746,000 1.040 2010-02-12
1289 2010-02-17 5,550,000 -150,000 0.07 7,625,675,000 5,772,000 1.040 2010-02-11
1290 2010-02-12 5,700,000 150,000 0.07 7,625,675,000 5,757,000 1.010 2010-02-10
1291 2010-02-11 5,550,000 -75,000 0.07 7,625,675,000 5,439,000 0.980 2010-02-09
1292 2010-02-09 5,625,000 250,000 0.07 7,625,675,000 5,456,250 0.970 2010-02-05
1293 2010-02-08 5,375,000 50,000 0.07 7,625,675,000 5,428,750 1.010 2010-02-04
1294 2010-02-05 5,325,000 50,000 0.07 7,625,675,000 5,431,500 1.020 2010-02-03
1295 2010-02-04 5,275,000 -75,000 0.07 7,625,675,000 5,327,750 1.010 2010-02-02
1296 2010-02-03 5,350,000 -300,000 0.07 7,625,675,000 5,136,000 0.960 2010-02-01
1297 2010-02-02 5,650,000 -950,000 0.07 7,625,675,000 5,254,500 0.930 2010-01-29
1298 2010-02-01 6,600,000 350,000 0.09 7,625,675,000 5,610,000 0.850 2010-01-28
1299 2010-01-29 6,250,000 -75,000 0.08 7,590,175,000 5,125,000 0.820 2010-01-27
1300 2010-01-28 6,325,000 100,000 0.08 7,590,175,000 5,376,250 0.850 2010-01-26
1301 2010-01-27 6,225,000 100,000 0.08 7,590,175,000 5,540,250 0.890 2010-01-25
1302 2010-01-26 6,125,000 -225,000 0.08 7,590,175,000 5,390,000 0.880 2010-01-22
1303 2010-01-25 6,350,000 -100,000 0.08 7,590,175,000 5,969,000 0.940 2010-01-21
1304 2010-01-22 6,450,000 200,000 0.08 7,590,175,000 6,256,500 0.970 2010-01-20
1305 2010-01-21 6,250,000 775,000 0.08 7,590,175,000 6,062,500 0.970 2010-01-19
1306 2010-01-20 5,475,000 525,000 0.07 7,590,175,000 5,420,250 0.990 2010-01-18
1307 2010-01-19 4,950,000 -175,000 0.07 7,590,175,000 4,801,500 0.970 2010-01-15
1308 2010-01-18 5,125,000 -475,000 0.07 7,590,175,000 4,971,250 0.970 2010-01-14
1309 2010-01-15 5,600,000 -150,000 0.07 7,590,175,000 5,264,000 0.940 2010-01-13
1310 2010-01-14 5,750,000 100,000 0.08 7,590,175,000 5,462,500 0.950 2010-01-12
1311 2010-01-13 5,650,000 175,000 0.07 7,590,175,000 5,254,500 0.930 2010-01-11
1312 2010-01-12 5,475,000 -100,000 0.07 7,590,175,000 5,091,750 0.930 2010-01-08
1313 2010-01-11 5,575,000 1,200,000 0.07 7,590,175,000 5,073,250 0.910 2010-01-07
1314 2010-01-08 4,375,000 325,000 0.06 7,590,175,000 4,112,500 0.940 2010-01-06
1315 2010-01-07 4,050,000 -775,000 0.05 7,590,175,000 3,888,000 0.960 2010-01-05
1316 2010-01-06 4,825,000 -100,000 0.06 7,590,175,000 4,390,750 0.910 2010-01-04
1317 2010-01-05 4,925,000 125,000 0.06 7,590,175,000 4,432,500 0.900 2009-12-30
1318 2010-01-04 4,800,000 1,125,000 0.06 7,590,175,000 4,368,000 0.910 2009-12-29
1319 2009-12-30 3,675,000 -50,000 0.05 7,589,175,000 3,234,000 0.880 2009-12-28
1320 2009-12-29 3,725,000 625,000 0.05 7,589,175,000 3,054,500 0.820 2009-12-23
1321 2009-12-23 3,100,000 -25,000 0.04 7,589,175,000 2,418,000 0.780 2009-12-21
1322 2009-12-22 3,125,000 -50,000 0.04 7,589,175,000 2,468,750 0.790 2009-12-18
1323 2009-12-21 3,175,000 -325,000 0.04 7,589,175,000 2,508,250 0.790 2009-12-17
1324 2009-12-17 3,500,000 -200,000 0.05 7,589,175,000 2,765,000 0.790 2009-12-15
1325 2009-12-16 3,700,000 350,000 0.05 7,589,175,000 3,108,000 0.840 2009-12-14
1326 2009-12-15 3,350,000 75,000 0.04 7,589,175,000 2,713,500 0.810 2009-12-11
1327 2009-12-14 3,275,000 -1,125,000 0.04 7,589,175,000 2,620,000 0.800 2009-12-10
1328 2009-12-11 4,400,000 900,000 0.06 7,589,175,000 3,652,000 0.830 2009-12-09
1329 2009-12-10 3,500,000 -150,000 0.05 7,589,175,000 3,150,000 0.900 2009-12-08
1330 2009-12-09 3,650,000 -100,000 0.05 7,589,175,000 2,993,000 0.820 2009-12-07
1331 2009-12-08 3,750,000 525,000 0.05 7,589,175,000 2,925,000 0.780 2009-12-04
1332 2009-12-07 3,225,000 -100,000 0.04 7,589,175,000 2,322,000 0.720 2009-12-03
1333 2009-12-04 3,325,000 200,000 0.04 7,589,175,000 2,394,000 0.720 2009-12-02
1334 2009-12-03 3,125,000 50,000 0.04 7,589,175,000 2,250,000 0.720 2009-12-01
1335 2009-11-27 3,075,000 -100,000 0.04 7,589,175,000 2,183,250 0.710 2009-11-25
1336 2009-11-26 3,175,000 100,000 0.04 7,579,175,000 2,222,500 0.700 2009-11-24
1337 2009-11-25 3,075,000 -100,000 0.04 7,579,175,000 2,152,500 0.700 2009-11-23
1338 2009-11-24 3,175,000 100,000 0.04 7,579,175,000 2,159,000 0.680 2009-11-20
1339 2009-11-23 3,075,000 200,000 0.04 7,579,175,000 2,121,750 0.690 2009-11-19
1340 2009-11-20 2,875,000 -50,000 0.04 7,579,175,000 2,012,500 0.700 2009-11-18
1341 2009-11-19 2,925,000 -50,000 0.04 7,579,175,000 2,135,250 0.730 2009-11-17
1342 2009-11-17 2,975,000 800,000 0.04 7,579,175,000 2,052,750 0.690 2009-11-13
1343 2009-11-16 2,175,000 -25,000 0.03 7,579,175,000 1,522,500 0.700 2009-11-12
1344 2009-11-13 2,200,000 -100,000 0.03 7,579,175,000 1,540,000 0.700 2009-11-11
1345 2009-11-11 2,300,000 25,000 0.03 7,579,175,000 1,564,000 0.680 2009-11-09
1346 2009-11-09 2,275,000 250,000 0.03 7,574,175,000 1,524,250 0.670 2009-11-05
1347 2009-11-03 2,025,000 25,000 0.03 7,574,175,000 1,397,250 0.690 2009-10-30
1348 2009-10-30 2,000,000 -600,000 0.03 7,574,175,000 1,340,000 0.670 2009-10-28
1349 2009-10-22 2,600,000 -50,000 0.03 7,574,175,000 1,898,000 0.730 2009-10-20
1350 2009-10-21 2,650,000 -200,000 0.03 7,574,175,000 1,908,000 0.720 2009-10-19
1351 2009-10-20 2,850,000 -175,000 0.04 7,574,175,000 2,052,000 0.720 2009-10-16
1352 2009-10-15 3,025,000 25,000 0.04 7,574,175,000 2,238,500 0.740 2009-10-13
1353 2009-10-14 3,000,000 50,000 0.04 7,574,175,000 2,220,000 0.740 2009-10-12
1354 2009-10-12 2,950,000 -100,000 0.04 7,574,175,000 2,183,000 0.740 2009-10-08
1355 2009-10-09 3,050,000 200,000 0.04 7,574,175,000 2,318,000 0.760 2009-10-07
1356 2009-10-07 2,850,000 -225,000 0.04 7,574,175,000 1,966,500 0.690 2009-10-05
1357 2009-10-06 3,075,000 -50,000 0.04 7,574,175,000 2,152,500 0.700 2009-10-02
1358 2009-10-05 3,125,000 -225,000 0.04 7,574,175,000 2,156,250 0.690 2009-09-30
1359 2009-10-02 3,350,000 -350,000 0.04 7,574,175,000 2,110,500 0.630 2009-09-29
1360 2009-09-30 3,700,000 -300,000 0.05 7,574,175,000 2,553,000 0.690 2009-09-28
1361 2009-09-29 4,000,000 125,000 0.05 7,566,175,000 2,800,000 0.700 2009-09-25
1362 2009-09-28 3,875,000 200,000 0.05 7,566,175,000 2,635,000 0.680 2009-09-24
1363 2009-09-25 3,675,000 100,000 0.05 7,566,175,000 2,646,000 0.720 2009-09-23
1364 2009-09-24 3,575,000 25,000 0.05 7,566,175,000 2,609,750 0.730 2009-09-22
1365 2009-09-23 3,550,000 175,000 0.05 7,566,175,000 2,520,500 0.710 2009-09-21
1366 2009-09-22 3,375,000 -75,000 0.04 7,566,175,000 2,463,750 0.730 2009-09-18
1367 2009-09-18 3,450,000 250,000 0.05 7,566,175,000 2,104,500 0.610 2009-09-16
1368 2009-09-16 3,200,000 200,000 0.04 7,560,175,000 2,016,000 0.630 2009-09-14
1369 2009-09-14 3,000,000 300,000 0.04 7,560,175,000 1,920,000 0.640 2009-09-10
1370 2009-09-11 2,700,000 50,000 0.04 7,560,175,000 1,755,000 0.650 2009-09-09
1371 2009-09-09 2,650,000 -100,000 0.04 7,560,175,000 1,749,000 0.660 2009-09-07
1372 2009-09-08 2,750,000 50,000 0.04 7,560,175,000 1,787,500 0.650 2009-09-04
1373 2009-09-02 2,700,000 -50,000 0.04 7,560,175,000 1,701,000 0.630 2009-08-31
1374 2009-08-28 2,750,000 50,000 0.04 7,560,175,000 1,787,500 0.650 2009-08-26
1375 2009-08-27 2,700,000 -50,000 0.04 7,560,175,000 1,782,000 0.660 2009-08-25
1376 2009-08-26 2,750,000 50,000 0.04 7,560,175,000 1,842,500 0.670 2009-08-24
1377 2009-08-25 2,700,000 50,000 0.04 7,560,175,000 1,809,000 0.670 2009-08-21
1378 2009-08-24 2,650,000 -25,000 0.04 7,560,175,000 1,749,000 0.660 2009-08-20
1379 2009-08-20 2,675,000 50,000 0.04 7,560,175,000 1,819,000 0.680 2009-08-18
1380 2009-08-19 2,625,000 50,000 0.03 7,560,175,000 1,785,000 0.680 2009-08-17
1381 2009-08-17 2,575,000 -175,000 0.03 7,560,175,000 1,802,500 0.700 2009-08-13
1382 2009-08-14 2,750,000 500,000 0.04 7,560,175,000 1,842,500 0.670 2009-08-12
1383 2009-08-13 2,250,000 75,000 0.03 7,560,175,000 1,575,000 0.700 2009-08-11
1384 2009-08-12 2,175,000 -200,000 0.03 7,560,175,000 1,587,750 0.730 2009-08-10
1385 2009-08-11 2,375,000 -1,275,000 0.03 7,560,175,000 1,638,750 0.690 2009-08-07
1386 2009-08-10 3,650,000 75,000 0.05 7,560,175,000 2,518,500 0.690 2009-08-06
1387 2009-08-07 3,575,000 900,000 0.05 7,560,175,000 2,466,750 0.690 2009-08-05
1388 2009-08-05 2,675,000 200,000 0.04 7,560,175,000 1,872,500 0.700 2009-08-03
1389 2009-07-31 2,475,000 -50,000 0.03 7,560,175,000 1,683,000 0.680 2009-07-29
1390 2009-07-30 2,525,000 -75,000 0.03 7,560,175,000 1,742,250 0.690 2009-07-28
1391 2009-07-29 2,600,000 350,000 0.03 7,560,175,000 1,820,000 0.700 2009-07-27
1392 2009-07-27 2,250,000 375,000 0.03 7,560,175,000 1,597,500 0.710 2009-07-23
1393 2009-07-24 1,875,000 -300,000 0.02 7,560,175,000 1,331,250 0.710 2009-07-22
1394 2009-07-23 2,175,000 100,000 0.03 7,560,175,000 1,500,750 0.690 2009-07-21
1395 2009-07-22 2,075,000 -800,000 0.03 7,560,175,000 1,307,250 0.630 2009-07-20
1396 2009-07-20 2,875,000 -300,000 0.04 7,537,075,000 1,897,500 0.660 2009-07-16
1397 2009-07-17 3,175,000 1,050,000 0.04 7,537,075,000 2,159,000 0.680 2009-07-15
1398 2009-07-16 2,125,000 -50,000 0.03 7,537,075,000 1,317,500 0.620 2009-07-14
1399 2009-07-15 2,175,000 75,000 0.03 7,537,075,000 1,370,250 0.630 2009-07-13
1400 2009-07-14 2,100,000 50,000 0.03 7,530,075,000 1,239,000 0.590 2009-07-10
1401 2009-07-13 2,050,000 -100,000 0.03 7,530,075,000 1,168,500 0.570 2009-07-09
1402 2009-07-08 2,150,000 -400,000 0.03 7,520,675,000 1,311,500 0.610 2009-07-06
1403 2009-07-07 2,550,000 25,000 0.03 7,520,675,000 1,555,500 0.610 2009-07-03
1404 2009-07-02 2,525,000 -150,000 0.03 7,520,675,000 1,565,500 0.620 2009-06-29
1405 2009-06-26 2,675,000 -500,000 0.04 7,504,075,000 1,605,000 0.600 2009-06-24
1406 2009-06-25 3,175,000 -25,000 0.04 7,504,075,000 1,936,750 0.610 2009-06-23
1407 2009-06-24 3,200,000 300,000 0.04 7,504,075,000 2,016,000 0.630 2009-06-22
1408 2009-06-23 2,900,000 -100,000 0.04 7,504,075,000 1,682,000 0.580 2009-06-19
1409 2009-06-22 3,000,000 -250,000 0.04 7,498,075,000 1,830,000 0.610 2009-06-18
1410 2009-06-19 3,250,000 225,000 0.04 7,498,075,000 1,950,000 0.600 2009-06-17
1411 2009-06-18 3,025,000 -75,000 0.04 7,498,075,000 1,663,750 0.550 2009-06-16
1412 2009-06-16 3,100,000 400,000 0.04 7,498,075,000 1,705,000 0.550 2009-06-12
1413 2009-06-15 2,700,000 -500,000 0.04 7,498,075,000 1,620,000 0.600 2009-06-11
1414 2009-06-12 3,200,000 25,000 0.04 7,498,075,000 1,888,000 0.590 2009-06-10
1415 2009-06-11 3,175,000 -50,000 0.04 7,498,075,000 1,746,250 0.550 2009-06-09
1416 2009-06-10 3,225,000 125,000 0.04 7,498,075,000 1,838,250 0.570 2009-06-08
1417 2009-06-09 3,100,000 50,000 0.04 7,498,075,000 1,767,000 0.570 2009-06-05
1418 2009-06-08 3,050,000 -25,000 0.04 7,498,075,000 1,708,000 0.560 2009-06-04
1419 2009-06-05 3,075,000 50,000 0.04 7,498,075,000 1,783,500 0.580 2009-06-03
1420 2009-06-04 3,025,000 -775,000 0.04 7,498,075,000 1,694,000 0.560 2009-06-02
1421 2009-06-03 3,800,000 600,000 0.05 7,498,075,000 2,166,000 0.570 2009-06-01
1422 2009-06-02 3,200,000 325,000 0.04 7,498,075,000 1,632,000 0.510 2009-05-29
1423 2009-06-01 2,875,000 100,000 0.04 7,498,075,000 1,696,250 0.590 2009-05-27
1424 2009-05-29 2,775,000 -50,000 0.04 7,479,175,000 1,665,000 0.600 2009-05-26
1425 2009-05-27 2,825,000 -125,000 0.04 7,479,175,000 1,779,750 0.630 2009-05-25
1426 2009-05-26 2,950,000 475,000 0.04 7,479,175,000 1,711,000 0.580 2009-05-22
1427 2009-05-25 2,475,000 -125,000 0.03 7,479,175,000 1,509,750 0.610 2009-05-21
1428 2009-05-22 2,600,000 -100,000 0.03 7,479,175,000 1,352,000 0.520 2009-05-20
1429 2009-05-21 2,700,000 -900,000 0.04 7,430,975,000 1,485,000 0.550 2009-05-19
1430 2009-05-20 3,600,000 -7,725,000 0.05 7,430,975,000 1,836,000 0.510 2009-05-18
1431 2009-05-19 11,325,000 10,200,000 0.15 7,430,975,000 5,096,250 0.450 2009-05-15
1432 2009-05-18 1,125,000 -25,000 0.02 7,430,975,000 461,250 0.410 2009-05-14
1433 2009-05-15 1,150,000 25,000 0.02 7,430,975,000 488,750 0.425 2009-05-13
1434 2009-05-13 1,125,000 150,000 0.02 7,430,975,000 455,625 0.405 2009-05-11
1435 2009-05-12 975,000 25,000 0.01 7,430,975,000 433,875 0.445 2009-05-08
1436 2009-05-11 950,000 -300,000 0.01 7,430,975,000 446,500 0.470 2009-05-07
1437 2009-05-08 1,250,000 300,000 0.02 7,430,975,000 606,250 0.485 2009-05-06
1438 2009-05-07 950,000 100,000 0.01 7,430,975,000 446,500 0.470 2009-05-05
1439 2009-05-05 850,000 -150,000 0.01 7,430,975,000 386,750 0.455 2009-04-30
1440 2009-05-04 1,000,000 100,000 0.01 7,430,975,000 445,000 0.445 2009-04-29
1441 2009-04-30 900,000 -300,000 0.01 7,424,675,000 351,000 0.390 2009-04-28
1442 2009-04-29 1,200,000 -400,000 0.02 7,407,675,000 528,000 0.440 2009-04-27
1443 2009-04-28 1,600,000 100,000 0.02 7,407,675,000 728,000 0.455 2009-04-24
1444 2009-04-24 1,500,000 -250,000 0.02 7,407,675,000 607,500 0.405 2009-04-22
1445 2009-04-23 1,750,000 250,000 0.02 7,407,675,000 717,500 0.410 2009-04-21
1446 2009-04-22 1,500,000 50,000 0.02 7,407,675,000 622,500 0.415 2009-04-20
1447 2009-04-21 1,450,000 -250,000 0.02 7,401,175,000 514,750 0.355 2009-04-17
1448 2009-04-20 1,700,000 400,000 0.02 7,401,175,000 578,000 0.340 2009-04-16
1449 2009-04-16 1,300,000 50,000 0.02 7,396,175,000 468,000 0.360 2009-04-14
1450 2009-04-15 1,250,000 250,000 0.02 7,396,175,000 431,250 0.345 2009-04-09
1451 2009-04-14 1,000,000 50,000 0.01 7,396,175,000 345,000 0.345 2009-04-08
1452 2009-04-08 950,000 -1,200,000 0.01 7,396,175,000 294,500 0.310 2009-04-06
1453 2009-04-06 2,150,000 100,000 0.03 7,396,175,000 612,750 0.285 2009-04-02
1454 2009-04-01 2,050,000 -300,000 0.03 7,396,175,000 502,250 0.245 2009-03-30
1455 2009-03-25 2,350,000 -75,000 0.03 7,396,175,000 611,000 0.260 2009-03-23
1456 2009-03-24 2,425,000 -200,000 0.03 7,396,175,000 601,400 0.248 2009-03-20
1457 2009-03-23 2,625,000 -150,000 0.04 7,396,175,000 669,375 0.255 2009-03-19
1458 2009-03-20 2,775,000 -1,600,000 0.04 7,396,175,000 721,500 0.260 2009-03-18
1459 2009-03-19 4,375,000 -550,000 0.06 7,396,175,000 1,093,750 0.250 2009-03-17
1460 2009-03-18 4,925,000 2,750,000 0.07 7,396,175,000 1,280,500 0.260 2009-03-16
1461 2009-03-17 2,175,000 -100,000 0.03 7,396,175,000 513,300 0.236 2009-03-13
1462 2009-03-16 2,275,000 200,000 0.03 7,396,175,000 511,875 0.225 2009-03-12
1463 2009-03-11 2,075,000 1,225,000 0.03 7,396,175,000 421,225 0.203 2009-03-09
1464 2009-03-06 850,000 50,000 0.01 7,396,175,000 246,500 0.290 2009-03-04
1465 2009-03-02 800,000 25,000 0.01 7,396,175,000 236,000 0.295 2009-02-26
1466 2009-02-27 775,000 -50,000 0.01 7,396,175,000 228,625 0.295 2009-02-25
1467 2009-02-26 825,000 -600,000 0.01 7,396,175,000 251,625 0.305 2009-02-24
1468 2009-02-20 1,425,000 50,000 0.02 7,396,175,000 434,625 0.305 2009-02-18
1469 2009-02-19 1,375,000 -500,000 0.02 7,396,175,000 412,500 0.300 2009-02-17
1470 2009-02-18 1,875,000 975,000 0.03 7,396,175,000 571,875 0.305 2009-02-16
1471 2009-02-17 900,000 225,000 0.01 7,396,175,000 283,500 0.315 2009-02-13
1472 2009-02-16 675,000 -700,000 0.01 7,396,175,000 192,375 0.285 2009-02-12
1473 2009-02-13 1,375,000 -200,000 0.02 7,396,175,000 398,750 0.290 2009-02-11
1474 2009-02-12 1,575,000 -300,000 0.02 7,396,175,000 464,625 0.295 2009-02-10
1475 2009-02-11 1,875,000 325,000 0.03 7,396,175,000 543,750 0.290 2009-02-09
1476 2009-02-10 1,550,000 75,000 0.02 7,396,175,000 418,500 0.270 2009-02-06
1477 2009-02-03 1,475,000 -200,000 0.02 7,396,175,000 390,875 0.265 2009-01-30
1478 2009-02-02 1,675,000 800,000 0.02 7,396,175,000 443,875 0.265 2009-01-29
1479 2009-01-22 875,000 -400,000 0.01 7,396,175,000 207,375 0.237 2009-01-20
1480 2009-01-19 1,275,000 -825,000 0.02 7,396,175,000 297,075 0.233 2009-01-15
1481 2009-01-16 2,100,000 200,000 0.03 7,396,175,000 499,800 0.238 2009-01-14
1482 2009-01-15 1,900,000 -500,000 0.03 7,396,175,000 452,200 0.238 2009-01-13
1483 2009-01-14 2,400,000 -500,000 0.03 7,396,175,000 576,000 0.240 2009-01-12
1484 2009-01-13 2,900,000 50,000 0.04 7,396,175,000 684,400 0.236 2009-01-09
1485 2009-01-12 2,850,000 650,000 0.04 7,396,175,000 638,400 0.224 2009-01-08
1486 2009-01-09 2,200,000 -2,500,000 0.03 7,396,175,000 541,200 0.246 2009-01-07
1487 2009-01-08 4,700,000 -350,000 0.06 7,396,175,000 1,104,500 0.235 2009-01-06
1488 2009-01-07 5,050,000 900,000 0.07 7,396,175,000 1,105,950 0.219 2009-01-05
1489 2009-01-06 4,150,000 500,000 0.06 7,396,175,000 792,650 0.191 2009-01-02
1490 2009-01-02 3,650,000 150,000 0.05 7,396,175,000 711,750 0.195 2008-12-29
1491 2008-12-30 3,500,000 100,000 0.05 7,396,175,000 700,000 0.200 2008-12-23
1492 2008-12-23 3,400,000 100,000 0.05 7,396,175,000 748,000 0.220 2008-12-19
1493 2008-12-22 3,300,000 325,000 0.04 7,396,175,000 772,200 0.234 2008-12-18
1494 2008-12-19 2,975,000 -275,000 0.04 7,396,175,000 702,100 0.236 2008-12-17
1495 2008-12-18 3,250,000 400,000 0.04 7,396,175,000 783,250 0.241 2008-12-16
1496 2008-12-17 2,850,000 125,000 0.04 7,396,175,000 701,100 0.246 2008-12-15
1497 2008-12-16 2,725,000 -325,000 0.04 7,396,175,000 654,000 0.240 2008-12-12
1498 2008-12-15 3,050,000 400,000 0.04 7,396,175,000 777,750 0.255 2008-12-11
1499 2008-12-12 2,650,000 1,200,000 0.04 7,396,175,000 662,500 0.250 2008-12-10
1500 2008-12-11 1,450,000 1,000,000 0.02 7,396,175,000 362,500 0.250 2008-12-09
1501 2008-12-10 450,000 -150,000 0.01 7,396,175,000 106,200 0.236 2008-12-08
1502 2008-12-04 600,000 -250,000 0.01 7,396,175,000 132,000 0.220 2008-12-02
1503 2008-12-02 850,000 -1,100,000 0.01 7,396,175,000 176,800 0.208 2008-11-28
1504 2008-11-28 1,950,000 -1,650,000 0.03 7,396,175,000 358,800 0.184 2008-11-26
1505 2008-11-27 3,600,000 -5,200,000 0.05 7,396,175,000 655,200 0.182 2008-11-25
1506 2008-11-26 8,800,000 -1,900,000 0.12 7,396,175,000 1,487,200 0.169 2008-11-24
1507 2008-11-25 10,700,000 425,000 0.14 7,396,175,000 1,829,700 0.171 2008-11-21
1508 2008-11-24 10,275,000 175,000 0.14 7,396,175,000 1,767,300 0.172 2008-11-20
1509 2008-11-21 10,100,000 1,000,000 0.14 7,396,175,000 1,727,100 0.171 2008-11-19
1510 2008-11-20 9,100,000 1,200,000 0.12 7,396,175,000 1,547,000 0.170 2008-11-18
1511 2008-11-19 7,900,000 7,300,000 0.11 7,396,175,000 1,453,600 0.184 2008-11-17
1512 2008-11-18 600,000 -100,000 0.01 7,396,175,000 109,800 0.183 2008-11-14
1513 2008-11-17 700,000 100,000 0.01 7,396,175,000 119,000 0.170 2008-11-13
1514 2008-11-11 600,000 150,000 0.01 7,396,175,000 120,000 0.200 2008-11-07
1515 2008-11-04 450,000 50,000 0.01 7,396,175,000 63,900 0.142 2008-10-31
1516 2008-09-19 400,000 -50,000 0.01 7,412,000,000 180,000 0.450 2008-09-17
1517 2008-09-12 450,000 50,000 0.01 7,412,000,000 234,000 0.520 2008-09-10
1518 2008-09-05 400,000 -50,000 0.01 7,412,000,000 220,000 0.550 2008-09-03
1519 2008-08-18 450,000 -25,000 0.01 7,412,000,000 261,000 0.580 2008-08-14
1520 2008-08-05 475,000 -100,000 0.01 7,412,000,000 299,250 0.630 2008-08-01
1521 2008-08-01 575,000 100,000 0.01 7,412,000,000 379,500 0.660 2008-07-30
1522 2008-07-16 475,000 50,000 0.01 7,412,000,000 299,250 0.630 2008-07-14
1523 2008-07-10 425,000 -50,000 0.01 7,412,000,000 327,250 0.770 2008-07-08
1524 2008-06-20 475,000 -25,000 0.01 7,158,000,000 446,500 0.940 2008-06-18
1525 2008-06-06 500,000 -50,000 0.01 7,158,000,000 465,000 0.930 2008-06-04
1526 2008-06-02 550,000 -50,000 0.01 7,158,000,000 500,500 0.910 2008-05-29
1527 2008-05-29 600,000 -75,000 0.01 7,158,000,000 540,000 0.900 2008-05-27
1528 2008-05-28 675,000 150,000 0.01 7,158,000,000 600,750 0.890 2008-05-26
1529 2008-05-27 525,000 -50,000 0.01 7,158,000,000 483,000 0.920 2008-05-23
1530 2008-05-26 575,000 -100,000 0.01 7,158,000,000 517,500 0.900 2008-05-22
1531 2008-05-23 675,000 100,000 0.01 7,158,000,000 600,750 0.890 2008-05-21
1532 2008-05-22 575,000 50,000 0.01 7,158,000,000 511,750 0.890 2008-05-20
1533 2008-05-19 525,000 25,000 0.01 7,158,000,000 472,500 0.900 2008-05-15
1534 2008-05-14 500,000 -50,000 0.01 7,158,000,000 470,000 0.940 2008-05-09
1535 2008-05-07 550,000 -200,000 0.01 7,158,000,000 533,500 0.970 2008-05-05
1536 2008-05-06 750,000 200,000 0.01 7,158,000,000 735,000 0.980 2008-05-02
1537 2008-05-02 550,000 -25,000 0.01 7,158,000,000 484,000 0.880 2008-04-29
1538 2008-04-30 575,000 50,000 0.01 7,158,000,000 488,750 0.850 2008-04-28
1539 2008-04-29 525,000 25,000 0.01 7,158,000,000 420,000 0.800 2008-04-25
1540 2008-04-02 500,000 -50,000 0.01 7,158,000,000 435,000 0.870 2008-03-31
1541 2008-04-01 550,000 50,000 0.01 7,158,000,000 462,000 0.840 2008-03-28
1542 2008-03-18 500,000 -25,000 0.01 7,158,000,000 470,000 0.940 2008-03-14
1543 2008-02-19 525,000 -25,000 0.01 7,158,000,000 567,000 1.080 2008-02-15
1544 2008-02-15 550,000 -25,000 0.01 7,158,000,000 616,000 1.120 2008-02-13
1545 2008-02-13 575,000 25,000 0.01 7,158,000,000 632,500 1.100 2008-02-11
1546 2008-02-12 550,000 50,000 0.01 7,158,000,000 616,000 1.120 2008-02-05
1547 2008-01-30 500,000 50,000 0.01 7,138,000,000 485,000 0.970 2008-01-28
1548 2008-01-28 450,000 -25,000 0.01 7,138,000,000 445,500 0.990 2008-01-24
1549 2008-01-03 475,000 -150,000 0.01 7,138,000,000 636,500 1.340 2007-12-28
1550 2007-12-28 625,000 200,000 0.01 7,138,000,000 737,500 1.180 2007-12-21
1551 2007-12-27 425,000 25,000 0.01 7,138,000,000 488,750 1.150 2007-12-20
1552 2007-12-17 400,000 -75,000 0.01 7,138,000,000 464,000 1.160 2007-12-13
1553 2007-12-13 475,000 -50,000 0.01 7,138,000,000 603,250 1.270 2007-12-11
1554 2007-12-11 525,000 150,000 0.01 7,138,000,000 698,250 1.330 2007-12-07
1555 2007-11-12 375,000 50,000 0.01 6,490,000,000 543,750 1.450 2007-11-08
1556 2007-10-22 325,000 -50,000 0.01 6,438,500,000 435,500 1.340 2007-10-17
1557 2007-10-12 375,000 -125,000 0.01 6,438,500,000 528,750 1.410 2007-10-10
1558 2007-10-11 500,000 50,000 0.01 6,438,500,000 695,000 1.390 2007-10-09
1559 2007-10-09 450,000 100,000 0.01 6,438,500,000 634,500 1.410 2007-10-05
1560 2007-10-08 350,000 -250,000 0.01 6,438,500,000 479,500 1.370 2007-10-04
1561 2007-10-04 600,000 -50,000 0.01 6,438,500,000 738,000 1.230 2007-10-02
1562 2007-09-28 650,000 -100,000 0.01 6,414,500,000 825,500 1.270 2007-09-25
1563 2007-09-25 750,000 -25,000 0.01 6,414,500,000 945,000 1.260 2007-09-21
1564 2007-09-24 775,000 50,000 0.01 6,414,500,000 860,250 1.110 2007-09-20
1565 2007-09-18 725,000 -75,000 0.01 6,414,500,000 797,500 1.100 2007-09-14
1566 2007-09-14 800,000 -50,000 0.01 6,414,500,000 848,000 1.060 2007-09-12
1567 2007-09-13 850,000 -75,000 0.01 6,414,500,000 909,500 1.070 2007-09-11
1568 2007-09-12 925,000 50,000 0.01 6,414,500,000 980,500 1.060 2007-09-10
1569 2007-09-11 875,000 -500,000 0.01 6,414,500,000 927,500 1.060 2007-09-07
1570 2007-09-07 1,375,000 500,000 0.02 6,414,500,000 1,485,000 1.080 2007-09-05
1571 2007-09-06 875,000 -100,000 0.01 6,414,500,000 936,250 1.070 2007-09-04
1572 2007-09-05 975,000 225,000 0.02 6,414,500,000 1,072,500 1.100 2007-09-03
1573 2007-09-04 750,000 -75,000 0.01 6,414,500,000 810,000 1.080 2007-08-31
1574 2007-09-03 825,000 50,000 0.01 6,414,500,000 849,750 1.030 2007-08-30
1575 2007-08-30 775,000 50,000 0.01 6,068,000,000 798,250 1.030 2007-08-28
1576 2007-08-29 725,000 -75,000 0.01 6,068,000,000 790,250 1.090 2007-08-27
1577 2007-08-28 800,000 -100,000 0.01 6,068,000,000 904,000 1.130 2007-08-24
1578 2007-08-27 900,000 50,000 0.01 6,068,000,000 1,017,000 1.130 2007-08-23
1579 2007-08-24 850,000 -50,000 0.01 6,068,000,000 875,500 1.030 2007-08-22
1580 2007-08-23 900,000 150,000 0.01 6,068,000,000 918,000 1.020 2007-08-21
1581 2007-08-21 750,000 -200,000 0.01 6,068,000,000 652,500 0.870 2007-08-17
1582 2007-08-20 950,000 50,000 0.02 6,068,000,000 950,000 1.000 2007-08-16
1583 2007-08-17 900,000 -50,000 0.01 6,068,000,000 981,000 1.090 2007-08-15
1584 2007-08-16 950,000 50,000 0.02 6,068,000,000 1,102,000 1.160 2007-08-14
1585 2007-08-14 900,000 -75,000 0.01 6,068,000,000 981,000 1.090 2007-08-10
1586 2007-08-09 975,000 -175,000 0.02 6,068,000,000 984,750 1.010 2007-08-07
1587 2007-08-08 1,150,000 -25,000 0.02 6,068,000,000 1,173,000 1.020 2007-08-06
1588 2007-08-07 1,175,000 -25,000 0.02 6,068,000,000 1,222,000 1.040 2007-08-03
1589 2007-08-06 1,200,000 -150,000 0.02 6,068,000,000 1,296,000 1.080 2007-08-02
1590 2007-08-03 1,350,000 50,000 0.02 6,068,000,000 1,552,500 1.150 2007-08-01
1591 2007-08-02 1,300,000 -100,000 0.02 6,068,000,000 1,547,000 1.190 2007-07-31
1592 2007-08-01 1,400,000 25,000 0.02 6,068,000,000 1,554,000 1.110 2007-07-30
1593 2007-07-31 1,375,000 -1,500,000 0.02 6,068,000,000 1,540,000 1.120 2007-07-27
1594 2007-07-30 2,875,000 300,000 0.05 5,995,000,000 3,622,500 1.260 2007-07-26
1595 2007-07-27 2,575,000 700,000 0.04 5,995,000,000 2,909,750 1.130 2007-07-25
1596 2007-07-20 1,875,000 -25,000 0.03 5,995,000,000 2,006,250 1.070 2007-07-18
1597 2007-07-19 1,900,000 50,000 0.03 5,995,000,000 2,033,000 1.070 2007-07-17
1598 2007-07-18 1,850,000 -675,000 0.03 5,995,000,000 1,961,000 1.060 2007-07-16
1599 2007-07-17 2,525,000 275,000 0.04 5,995,000,000 2,777,500 1.100 2007-07-13
1600 2007-07-16 2,250,000 825,000 0.04 5,995,000,000 2,452,500 1.090 2007-07-12
1601 2007-07-13 1,425,000 -950,000 0.02 5,995,000,000 1,453,500 1.020 2007-07-11
1602 2007-07-12 2,375,000 -450,000 0.04 5,995,000,000 2,375,000 1.000 2007-07-10
1603 2007-07-10 2,825,000 -25,000 0.05 5,995,000,000 2,599,000 0.920 2007-07-06
1604 2007-07-09 2,850,000 25,000 0.05 5,995,000,000 2,622,000 0.920 2007-07-05
1605 2007-07-06 2,825,000 -225,000 0.05 5,995,000,000 2,542,500 0.900 2007-07-04
1606 2007-07-05 3,050,000 -25,000 0.05 5,995,000,000 2,653,500 0.870 2007-07-03
1607 2007-07-04 3,075,000 -50,000 0.05 5,995,000,000 2,613,750 0.850 2007-06-29
1608 2007-06-29 3,125,000 -2,025,000 0.05 5,989,000,000 2,593,750 0.830 2007-06-27
1609 2007-06-28 5,150,000 1,575,000 0.09 5,989,000,000 4,326,000 0.840 2007-06-26
1610 2007-06-27 3,575,000 -975,000 0.06 5,989,000,000 2,895,750 0.810 2007-06-25
1611 2007-06-26 4,550,000 0.08 5,989,000,000 3,685,500 0.810 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top