CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

御泰中彩控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00555  2000-09-28  2019-03-29  2021-05-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-05-11 0.021 2021-05-07
2 2021-05-10 0.021 2021-05-06
3 2021-05-03 90,489,010 700,434 0.60 15,042,743,007 1,900,269 0.021 2021-04-29
4 2021-04-09 89,788,576 -50,000 0.60 15,042,743,007 1,885,560 0.021 2021-04-07
5 2021-04-01 89,838,576 -50,000 0.60 15,042,743,007 1,886,610 0.021 2021-03-30
6 2021-03-02 89,888,576 -400,000 0.60 15,042,743,007 1,887,660 0.021 2021-02-26
7 2021-03-01 90,288,576 -25,000 0.60 15,042,743,007 1,896,060 0.021 2021-02-25
8 2020-07-14 90,313,576 -50,000 0.60 15,042,743,007 1,896,585 0.021 2020-07-10
9 2020-06-30 90,363,576 -200,000 0.60 15,042,743,007 1,897,635 0.021 2020-06-26
10 2020-03-12 90,563,576 -50,000 0.60 15,042,743,007 1,901,835 0.021 2020-03-10
11 2020-02-19 90,613,576 -25,000 0.60 15,042,743,007 1,902,885 0.021 2020-02-17
12 2020-02-14 90,638,576 50,000 0.60 15,042,743,007 1,903,410 0.021 2020-02-12
13 2019-11-14 90,588,576 25,000 0.60 15,042,743,007 1,902,360 0.021 2019-11-12
14 2019-10-04 90,563,576 -225,000 0.60 15,042,743,007 1,901,835 0.021 2019-10-02
15 2019-07-08 90,788,576 225,000 0.60 15,042,743,007 1,906,560 0.021 2019-07-04
16 2019-04-02 90,563,576 4,000,000 0.60 15,042,743,007 1,901,835 0.021 2019-03-29
17 2019-04-01 86,563,576 5,000,000 0.58 15,042,743,007 1,644,708 0.019 2019-03-28
18 2019-03-29 81,563,576 1,800,000 0.54 15,042,743,007 1,631,272 0.020 2019-03-27
19 2019-03-27 79,763,576 500,000 0.53 15,042,743,007 1,595,272 0.020 2019-03-25
20 2019-03-26 79,263,576 1,450,000 0.53 15,042,743,007 1,585,272 0.020 2019-03-22
21 2019-03-25 77,813,576 11,400,000 0.52 15,042,743,007 1,478,458 0.019 2019-03-21
22 2019-03-22 66,413,576 -200,000 0.44 15,042,743,007 1,660,339 0.025 2019-03-20
23 2019-03-18 66,613,576 100,000 0.44 15,042,743,007 2,131,634 0.032 2019-03-14
24 2019-03-14 66,513,576 900,000 0.44 15,042,743,007 2,327,975 0.035 2019-03-12
25 2019-03-13 65,613,576 -1,100,000 0.44 15,042,743,007 2,230,862 0.034 2019-03-11
26 2019-03-12 66,713,576 1,500,000 0.44 15,042,743,007 2,268,262 0.034 2019-03-08
27 2019-03-11 65,213,576 350,000 0.43 15,042,743,007 2,282,475 0.035 2019-03-07
28 2019-03-08 64,863,576 275,000 0.43 15,042,743,007 2,205,362 0.034 2019-03-06
29 2019-03-07 64,588,576 -1,800,000 0.43 15,042,743,007 2,196,012 0.034 2019-03-05
30 2019-03-06 66,388,576 -3,600,000 0.44 15,042,743,007 2,257,212 0.034 2019-03-04
31 2019-03-05 69,988,576 1,225,000 0.47 15,042,743,007 2,589,577 0.037 2019-03-01
32 2019-03-04 68,763,576 -30,950,000 0.46 15,042,743,007 2,200,434 0.032 2019-02-28
33 2019-03-01 99,713,576 -500,000 0.66 15,042,743,007 2,393,126 0.024 2019-02-27
34 2019-02-26 100,213,576 -75,000 0.67 15,042,743,007 2,204,699 0.022 2019-02-22
35 2019-02-25 100,288,576 150,000 0.67 15,042,743,007 2,206,349 0.022 2019-02-21
36 2019-02-18 100,138,576 -50,000 0.67 15,042,743,007 2,403,326 0.024 2019-02-14
37 2019-02-13 100,188,576 300,000 0.67 15,042,743,007 2,404,526 0.024 2019-02-11
38 2019-02-08 99,888,576 -800,000 0.66 15,042,743,007 2,097,660 0.021 2019-01-31
39 2019-01-25 100,688,576 -1,525,000 0.67 15,042,743,007 2,315,837 0.023 2019-01-23
40 2019-01-03 102,213,576 2,000,000 0.68 15,042,743,007 2,146,485 0.021 2018-12-28
41 2018-12-19 100,213,576 5,000,000 0.67 15,042,743,007 2,505,339 0.025 2018-12-17
42 2018-12-14 95,213,576 -500,000 0.63 15,042,743,007 2,189,912 0.023 2018-12-12
43 2018-12-12 95,713,576 -175,000 0.64 15,042,743,007 2,201,412 0.023 2018-12-10
44 2018-12-11 95,888,576 -25,000 0.64 15,042,743,007 2,109,549 0.022 2018-12-07
45 2018-12-10 95,913,576 -25,000 0.64 15,042,743,007 2,014,185 0.021 2018-12-06
46 2018-12-06 95,938,576 -1,200,000 0.64 15,042,743,007 2,206,587 0.023 2018-12-04
47 2018-11-30 97,138,576 400,000 0.65 15,042,743,007 2,331,326 0.024 2018-11-28
48 2018-11-28 96,738,576 -2,725,000 0.64 15,042,743,007 2,224,987 0.023 2018-11-26
49 2018-11-27 99,463,576 1,300,000 0.66 15,042,743,007 2,387,126 0.024 2018-11-23
50 2018-11-19 98,163,576 325,000 0.65 15,042,743,007 2,061,435 0.021 2018-11-15
51 2018-11-15 97,838,576 -10,000,000 0.65 15,042,743,007 1,467,579 0.015 2018-11-13
52 2018-11-14 107,838,576 2,000,000 0.72 15,042,743,007 1,725,417 0.016 2018-11-12
53 2018-11-13 105,838,576 175,000 0.70 15,042,743,007 1,481,740 0.014 2018-11-09
54 2018-11-12 105,663,576 -1,200,000 0.70 15,042,743,007 1,584,954 0.015 2018-11-08
55 2018-11-09 106,863,576 1,000,000 0.71 15,042,743,007 1,496,090 0.014 2018-11-07
56 2018-11-07 105,863,576 2,975,000 0.70 15,042,743,007 1,482,090 0.014 2018-11-05
57 2018-11-01 102,888,576 2,000,000 0.68 15,042,743,007 1,234,663 0.012 2018-10-30
58 2018-10-24 100,888,576 1,200,000 0.67 15,042,743,007 1,412,440 0.014 2018-10-22
59 2018-10-23 99,688,576 -150,000 0.66 15,042,743,007 1,196,263 0.012 2018-10-19
60 2018-10-22 99,838,576 500,000 0.66 15,042,743,007 1,297,901 0.013 2018-10-18
61 2018-10-04 99,338,576 -50,000 0.66 15,042,743,007 1,589,417 0.016 2018-10-02
62 2018-10-02 99,388,576 2,300,000 0.66 15,042,743,007 1,590,217 0.016 2018-09-27
63 2018-09-18 97,088,576 -125,000 0.65 15,042,743,007 1,650,506 0.017 2018-09-14
64 2018-09-17 97,213,576 500,000 0.65 15,042,743,007 1,652,631 0.017 2018-09-13
65 2018-09-14 96,713,576 -500,000 0.64 15,042,743,007 1,740,844 0.018 2018-09-12
66 2018-09-13 97,213,576 -1,000,000 0.65 15,042,743,007 1,652,631 0.017 2018-09-11
67 2018-09-07 98,213,576 -500,000 0.65 15,042,743,007 1,866,058 0.019 2018-09-05
68 2018-09-05 98,713,576 500,000 0.66 15,042,743,007 1,974,272 0.020 2018-09-03
69 2018-09-04 98,213,576 -300,000 0.65 15,042,743,007 1,964,272 0.020 2018-08-31
70 2018-08-24 98,513,576 250,000 0.65 15,042,743,007 1,970,272 0.020 2018-08-22
71 2018-08-07 98,263,576 500,000 0.65 15,042,743,007 2,063,535 0.021 2018-08-03
72 2018-08-03 97,763,576 -300,000 0.65 15,042,743,007 2,053,035 0.021 2018-08-01
73 2018-07-19 98,063,576 1,000,000 0.65 15,042,743,007 2,255,462 0.023 2018-07-17
74 2018-07-06 97,063,576 250,000 0.65 15,042,743,007 1,941,272 0.020 2018-07-04
75 2018-07-03 96,813,576 350,000 0.64 15,042,743,007 2,226,712 0.023 2018-06-28
76 2018-06-28 96,463,576 250,000 0.64 15,042,743,007 2,411,589 0.025 2018-06-26
77 2018-06-27 96,213,576 600,000 0.64 15,042,743,007 2,501,553 0.026 2018-06-25
78 2018-06-26 95,613,576 500,000 0.64 15,042,743,007 2,581,567 0.027 2018-06-22
79 2018-06-22 95,113,576 -1,375,000 0.63 15,042,743,007 2,568,067 0.027 2018-06-20
80 2018-06-21 96,488,576 50,000 0.64 15,042,743,007 2,701,680 0.028 2018-06-19
81 2018-06-20 96,438,576 800,000 0.64 15,042,743,007 2,893,157 0.030 2018-06-15
82 2018-06-15 95,638,576 625,000 0.64 15,042,743,007 2,869,157 0.030 2018-06-13
83 2018-06-14 95,013,576 2,000,000 0.63 15,042,743,007 2,945,421 0.031 2018-06-12
84 2018-06-13 93,013,576 300,000 0.62 15,042,743,007 2,883,421 0.031 2018-06-11
85 2018-06-12 92,713,576 175,000 0.62 15,042,743,007 2,874,121 0.031 2018-06-08
86 2018-06-11 92,538,576 800,000 0.62 15,042,743,007 2,868,696 0.031 2018-06-07
87 2018-06-07 91,738,576 -125,000 0.61 15,042,743,007 2,935,634 0.032 2018-06-05
88 2018-06-04 91,863,576 -1,000,000 0.61 15,042,743,007 3,123,362 0.034 2018-05-31
89 2018-05-28 92,863,576 -600,000 0.62 15,042,743,007 3,343,089 0.036 2018-05-24
90 2018-05-24 93,463,576 -100,000 0.62 15,042,743,007 3,177,762 0.034 2018-05-21
91 2018-05-23 93,563,576 -100,000 0.62 15,042,743,007 3,274,725 0.035 2018-05-18
92 2018-05-21 93,663,576 -2,575,000 0.62 15,042,743,007 3,184,562 0.034 2018-05-17
93 2018-05-18 96,238,576 -375,000 0.64 15,042,743,007 3,272,112 0.034 2018-05-16
94 2018-05-17 96,613,576 500,000 0.64 15,042,743,007 3,478,089 0.036 2018-05-15
95 2018-05-16 96,113,576 600,000 0.64 15,042,743,007 3,460,089 0.036 2018-05-14
96 2018-05-15 95,513,576 3,350,000 0.63 15,042,743,007 3,534,002 0.037 2018-05-11
97 2018-05-11 92,163,576 -825,000 0.61 15,042,743,007 3,410,052 0.037 2018-05-09
98 2018-05-09 92,988,576 2,050,000 0.62 15,042,743,007 3,440,577 0.037 2018-05-07
99 2018-05-08 90,938,576 -150,000 0.60 15,042,743,007 3,637,543 0.040 2018-05-04
100 2018-05-07 91,088,576 200,000 0.61 15,042,743,007 3,643,543 0.040 2018-05-03
101 2018-05-04 90,888,576 -25,000 0.60 15,042,743,007 3,635,543 0.040 2018-05-02
102 2018-05-03 90,913,576 -25,000 0.60 15,042,743,007 3,727,457 0.041 2018-04-30
103 2018-05-02 90,938,576 2,450,000 0.60 15,042,743,007 3,637,543 0.040 2018-04-27
104 2018-04-30 88,488,576 -350,000 0.59 15,042,743,007 3,451,054 0.039 2018-04-26
105 2018-04-27 88,838,576 1,450,000 0.59 15,042,743,007 3,375,866 0.038 2018-04-25
106 2018-04-24 87,388,576 75,000 0.58 15,042,743,007 4,019,874 0.046 2018-04-20
107 2018-04-20 87,313,576 800,000 0.58 15,042,743,007 3,929,111 0.045 2018-04-18
108 2018-04-19 86,513,576 100,000 0.58 15,042,743,007 4,152,652 0.048 2018-04-17
109 2018-04-18 86,413,576 1,200,000 0.57 15,042,743,007 4,579,920 0.053 2018-04-16
110 2018-04-17 85,213,576 150,000 0.57 15,042,743,007 3,578,970 0.042 2018-04-13
111 2018-04-16 85,063,576 -500,000 0.57 15,042,743,007 3,657,734 0.043 2018-04-12
112 2018-04-11 85,563,576 -75,000 0.57 15,042,743,007 3,679,234 0.043 2018-04-09
113 2018-03-29 85,638,576 -375,000 0.57 15,042,743,007 3,853,736 0.045 2018-03-27
114 2018-03-28 86,013,576 100,000 0.57 15,042,743,007 3,784,597 0.044 2018-03-26
115 2018-03-27 85,913,576 50,000 0.57 15,042,743,007 3,694,284 0.043 2018-03-23
116 2018-03-26 85,863,576 -300,000 0.57 15,042,743,007 3,949,724 0.046 2018-03-22
117 2018-03-23 86,163,576 -350,000 0.57 15,042,743,007 4,480,506 0.052 2018-03-21
118 2018-03-21 86,513,576 -400,000 0.58 15,042,743,007 4,498,706 0.052 2018-03-19
119 2018-03-20 86,913,576 2,826,454 0.58 15,042,743,007 4,606,420 0.053 2018-03-16
120 2018-03-19 84,087,122 -1,000,000 0.84 10,028,495,338 4,540,705 0.054 2018-03-15
121 2018-03-16 85,087,122 -600,000 0.85 10,028,495,338 4,594,705 0.054 2018-03-14
122 2018-03-15 85,687,122 -725,000 0.85 10,028,495,338 4,627,105 0.054 2018-03-13
123 2018-03-14 86,412,122 1,125,000 0.86 10,028,495,338 4,752,667 0.055 2018-03-12
124 2018-03-12 85,287,122 -175,000 0.85 10,028,495,338 4,434,930 0.052 2018-03-08
125 2018-03-09 85,462,122 -250,000 0.85 10,028,495,338 4,444,030 0.052 2018-03-07
126 2018-03-06 85,712,122 175,000 0.85 10,028,495,338 4,457,030 0.052 2018-03-02
127 2018-03-05 85,537,122 -25,000 0.85 10,028,495,338 4,447,930 0.052 2018-03-01
128 2018-03-01 85,562,122 300,000 0.85 10,028,495,338 4,534,792 0.053 2018-02-27
129 2018-02-28 85,262,122 1,000,000 0.85 10,028,495,338 4,348,368 0.051 2018-02-26
130 2018-02-14 84,262,122 250,000 0.84 10,028,495,338 4,297,368 0.051 2018-02-12
131 2018-02-13 84,012,122 -650,000 0.84 10,028,495,338 4,452,642 0.053 2018-02-09
132 2018-02-12 84,662,122 150,000 0.84 10,028,495,338 4,487,092 0.053 2018-02-08
133 2018-02-08 84,512,122 -500,000 0.84 10,028,495,338 4,479,142 0.053 2018-02-06
134 2018-02-01 85,012,122 -25,000 0.85 10,028,495,338 4,845,691 0.057 2018-01-30
135 2018-01-31 85,037,122 -25,000 0.85 10,028,495,338 4,847,116 0.057 2018-01-29
136 2018-01-29 85,062,122 -50,869 0.85 10,028,495,338 4,933,603 0.058 2018-01-25
137 2018-01-25 85,112,991 -775,000 0.85 10,028,495,338 5,021,666 0.059 2018-01-23
138 2018-01-23 85,887,991 -25,000 0.86 10,028,495,338 4,895,615 0.057 2018-01-19
139 2018-01-17 85,912,991 500,000 0.86 10,028,495,338 5,068,866 0.059 2018-01-15
140 2018-01-16 85,412,991 -1,200,000 0.85 10,028,495,338 5,295,605 0.062 2018-01-12
141 2018-01-12 86,612,991 -200,000 0.86 10,028,495,338 4,850,327 0.056 2018-01-10
142 2018-01-10 86,812,991 -1,800,000 0.87 10,028,495,338 4,948,340 0.057 2018-01-08
143 2018-01-09 88,612,991 -525,000 0.88 10,028,495,338 4,962,327 0.056 2018-01-05
144 2018-01-08 89,137,991 9,200,000 0.89 10,028,495,338 5,259,141 0.059 2018-01-04
145 2018-01-05 79,937,991 100,000 0.80 10,028,495,338 4,316,652 0.054 2018-01-03
146 2018-01-04 79,837,991 -1,100,000 0.80 10,028,495,338 4,231,414 0.053 2018-01-02
147 2017-12-29 80,937,991 200,000 0.81 10,028,495,338 4,289,714 0.053 2017-12-27
148 2017-12-20 80,737,991 1,000,000 0.81 10,028,495,338 4,279,114 0.053 2017-12-18
149 2017-12-19 79,737,991 250,000 0.80 10,028,495,338 4,226,114 0.053 2017-12-15
150 2017-12-14 79,487,991 -150,000 0.79 10,028,495,338 4,133,376 0.052 2017-12-12
151 2017-12-13 79,637,991 -100,000 0.79 10,028,495,338 4,141,176 0.052 2017-12-11
152 2017-12-12 79,737,991 -100,000 0.80 10,028,495,338 4,226,114 0.053 2017-12-08
153 2017-12-08 79,837,991 -75,000 0.80 10,028,495,338 4,071,738 0.051 2017-12-06
154 2017-12-05 79,912,991 -100,000 0.80 10,028,495,338 4,075,563 0.051 2017-12-01
155 2017-12-04 80,012,991 -100,000 0.80 10,028,495,338 4,160,676 0.052 2017-11-30
156 2017-11-29 80,112,991 -25,000 0.80 10,028,495,338 4,085,763 0.051 2017-11-27
157 2017-11-28 80,137,991 -50,000 0.80 10,028,495,338 4,407,590 0.055 2017-11-24
158 2017-11-27 80,187,991 100,000 0.80 10,028,495,338 4,249,964 0.053 2017-11-23
159 2017-11-24 80,087,991 -875,000 0.80 10,028,495,338 4,164,576 0.052 2017-11-22
160 2017-11-23 80,962,991 -725,000 0.81 10,028,495,338 4,291,039 0.053 2017-11-21
161 2017-11-22 81,687,991 4,800,000 0.81 10,028,495,338 4,247,776 0.052 2017-11-20
162 2017-11-21 76,887,991 -50,000 0.77 10,028,495,338 4,459,503 0.058 2017-11-17
163 2017-11-17 76,937,991 300,000 0.77 10,028,495,338 4,539,341 0.059 2017-11-15
164 2017-11-15 76,637,991 100,000 0.76 10,028,495,338 4,598,279 0.060 2017-11-13
165 2017-11-14 76,537,991 -350,000 0.76 10,028,495,338 4,745,355 0.062 2017-11-10
166 2017-11-13 76,887,991 125,000 0.77 10,028,495,338 4,536,391 0.059 2017-11-09
167 2017-11-10 76,762,991 -175,000 0.77 10,028,495,338 4,605,779 0.060 2017-11-08
168 2017-11-06 76,937,991 400,000 0.77 10,028,495,338 4,693,217 0.061 2017-11-02
169 2017-11-01 76,537,991 1,350,000 0.76 10,028,495,338 4,668,817 0.061 2017-10-30
170 2017-10-27 75,187,991 2,150,000 0.75 10,028,495,338 5,037,595 0.067 2017-10-25
171 2017-10-26 73,037,991 100,000 0.73 10,028,495,338 5,039,621 0.069 2017-10-24
172 2017-10-25 72,937,991 200,000 0.73 10,028,495,338 4,959,783 0.068 2017-10-23
173 2017-10-24 72,737,991 -100,000 0.73 10,028,495,338 5,091,659 0.070 2017-10-20
174 2017-10-23 72,837,991 -700,000 0.73 10,028,495,338 5,098,659 0.070 2017-10-19
175 2017-10-20 73,537,991 -950,000 0.73 10,028,495,338 5,662,425 0.077 2017-10-18
176 2017-10-19 74,487,991 -100,000 0.74 10,028,495,338 5,586,599 0.075 2017-10-17
177 2017-10-18 74,587,991 -3,500,000 0.74 10,028,495,338 5,594,099 0.075 2017-10-16
178 2017-10-16 78,087,991 -850,000 0.78 10,028,495,338 4,841,455 0.062 2017-10-12
179 2017-10-13 78,937,991 1,275,000 0.79 10,028,495,338 4,973,093 0.063 2017-10-11
180 2017-10-12 77,662,991 525,000 0.77 10,028,495,338 4,426,790 0.057 2017-10-10
181 2017-10-11 77,137,991 -200,000 0.77 10,028,495,338 4,396,865 0.057 2017-10-09
182 2017-10-10 77,337,991 50,000 0.77 10,028,495,338 4,485,603 0.058 2017-10-06
183 2017-10-06 77,287,991 175,000 0.77 10,028,495,338 4,405,415 0.057 2017-10-03
184 2017-10-04 77,112,991 100,000 0.77 10,028,495,338 4,318,327 0.056 2017-09-29
185 2017-09-29 77,012,991 200,000 0.77 10,028,495,338 4,312,727 0.056 2017-09-27
186 2017-09-26 76,812,991 300,000 0.77 10,028,495,338 4,531,966 0.059 2017-09-22
187 2017-09-25 76,512,991 -1,000,000 0.76 10,028,495,338 4,590,779 0.060 2017-09-21
188 2017-09-21 77,512,991 375,000 0.77 10,028,495,338 4,805,805 0.062 2017-09-19
189 2017-09-20 77,137,991 500,000 0.77 10,028,495,338 4,782,555 0.062 2017-09-18
190 2017-09-19 76,637,991 -50,000 0.76 10,028,495,338 4,598,279 0.060 2017-09-15
191 2017-09-15 76,687,991 500,000 0.76 10,028,495,338 4,601,279 0.060 2017-09-13
192 2017-09-14 76,187,991 50,000 0.76 10,028,495,338 4,418,903 0.058 2017-09-12
193 2017-09-13 76,137,991 500,000 0.76 10,028,495,338 4,568,279 0.060 2017-09-11
194 2017-09-12 75,637,991 -75,000 0.75 10,028,495,338 4,538,279 0.060 2017-09-08
195 2017-09-11 75,712,991 -450,000 0.75 10,028,495,338 4,618,492 0.061 2017-09-07
196 2017-09-08 76,162,991 -525,000 0.76 10,028,495,338 4,493,616 0.059 2017-09-06
197 2017-09-07 76,687,991 -250,000 0.76 10,028,495,338 4,754,655 0.062 2017-09-05
198 2017-09-06 76,937,991 -6,325,000 0.77 10,028,495,338 4,231,590 0.055 2017-09-04
199 2017-09-05 83,262,991 2,725,000 0.83 10,028,495,338 5,162,305 0.062 2017-09-01
200 2017-09-04 80,537,991 350,000 0.80 10,028,495,338 5,879,273 0.073 2017-08-31
201 2017-09-01 80,187,991 100,000 0.80 10,028,495,338 5,933,911 0.074 2017-08-30
202 2017-08-31 80,087,991 275,000 0.80 10,028,495,338 5,846,423 0.073 2017-08-29
203 2017-08-30 79,812,991 400,000 0.80 10,028,495,338 5,906,161 0.074 2017-08-28
204 2017-08-29 79,412,991 150,000 0.79 10,028,495,338 6,035,387 0.076 2017-08-25
205 2017-08-28 79,262,991 -400,000 0.79 10,028,495,338 6,023,987 0.076 2017-08-24
206 2017-08-25 79,662,991 25,000 0.79 10,028,495,338 6,134,050 0.077 2017-08-22
207 2017-08-17 79,637,991 -500,000 0.79 10,028,495,338 6,609,953 0.083 2017-08-15
208 2017-08-16 80,137,991 -50,000 0.80 10,028,495,338 6,651,453 0.083 2017-08-14
209 2017-08-15 80,187,991 -50,000 0.80 10,028,495,338 6,655,603 0.083 2017-08-11
210 2017-08-14 80,237,991 125,000 0.80 10,028,495,338 6,980,705 0.087 2017-08-10
211 2017-08-11 80,112,991 -400,000 0.80 10,028,495,338 7,130,056 0.089 2017-08-09
212 2017-08-10 80,512,991 -800,000 0.80 10,028,495,338 7,246,169 0.090 2017-08-08
213 2017-08-09 81,312,991 2,250,000 0.81 10,028,495,338 7,399,482 0.091 2017-08-07
214 2017-08-08 79,062,991 -100,000 0.79 10,028,495,338 7,510,984 0.095 2017-08-04
215 2017-08-07 79,162,991 1,000,000 0.79 10,028,495,338 7,520,484 0.095 2017-08-03
216 2017-08-01 78,162,991 -25,000 0.78 10,028,495,338 7,738,136 0.099 2017-07-28
217 2017-07-27 78,187,991 150,000 0.78 10,028,495,338 7,740,611 0.099 2017-07-25
218 2017-07-26 78,037,991 -75,869 0.78 10,028,495,338 7,569,685 0.097 2017-07-24
219 2017-07-25 78,113,860 -500,000 0.78 10,028,495,338 7,889,500 0.101 2017-07-21
220 2017-07-24 78,613,860 800,000 0.78 10,028,495,338 8,018,614 0.102 2017-07-20
221 2017-07-21 77,813,860 -1,000,000 0.78 10,028,495,338 7,781,386 0.100 2017-07-19
222 2017-07-19 78,813,860 -425,000 0.79 10,028,495,338 7,329,689 0.093 2017-07-17
223 2017-07-18 79,238,860 225,000 0.79 10,028,495,338 7,369,214 0.093 2017-07-14
224 2017-07-14 79,013,860 -100,000 0.79 10,028,495,338 7,269,275 0.092 2017-07-12
225 2017-07-13 79,113,860 -600,000 0.79 10,028,495,338 7,278,475 0.092 2017-07-11
226 2017-07-12 79,713,860 -625,000 0.79 10,028,495,338 7,333,675 0.092 2017-07-10
227 2017-07-11 80,338,860 -2,950,000 0.80 10,028,495,338 7,471,514 0.093 2017-07-07
228 2017-07-10 83,288,860 -50,000 0.83 10,028,495,338 7,662,575 0.092 2017-07-06
229 2017-07-07 83,338,860 2,000,000 0.83 10,028,495,338 7,833,853 0.094 2017-07-05
230 2017-07-06 81,338,860 -50,000 0.81 10,028,495,338 7,889,869 0.097 2017-07-04
231 2017-07-05 81,388,860 571,160 0.81 10,028,495,338 8,057,497 0.099 2017-07-03
232 2017-07-04 80,817,700 -875,000 0.81 10,028,495,338 7,920,135 0.098 2017-06-30
233 2017-07-03 81,692,700 -400,000 0.81 10,028,495,338 8,005,885 0.098 2017-06-29
234 2017-06-30 82,092,700 650,000 0.82 10,028,495,338 7,880,899 0.096 2017-06-28
235 2017-06-29 81,442,700 -900,000 0.81 10,028,495,338 8,225,713 0.101 2017-06-27
236 2017-06-26 82,342,700 -75,000 0.82 10,028,495,338 9,140,040 0.111 2017-06-22
237 2017-06-22 82,417,700 -200,000 0.82 10,028,495,338 9,230,782 0.112 2017-06-20
238 2017-06-21 82,617,700 -375,000 0.82 10,028,495,338 9,253,182 0.112 2017-06-19
239 2017-06-20 82,992,700 125,000 0.83 10,028,495,338 9,295,182 0.112 2017-06-16
240 2017-06-16 82,867,700 850,000 0.83 10,028,495,338 9,364,050 0.113 2017-06-14
241 2017-06-15 82,017,700 125,000 0.82 10,028,495,338 9,432,036 0.115 2017-06-13
242 2017-06-14 81,892,700 -100,000 0.82 10,028,495,338 9,335,768 0.114 2017-06-12
243 2017-06-13 81,992,700 -1,000,000 0.82 10,028,495,338 9,593,146 0.117 2017-06-09
244 2017-06-12 82,992,700 75,000 0.83 10,028,495,338 9,793,139 0.118 2017-06-08
245 2017-06-08 82,917,700 275,000 0.83 10,028,495,338 9,784,289 0.118 2017-06-06
246 2017-06-05 82,642,700 -300,000 0.82 10,028,495,338 9,669,196 0.117 2017-06-01
247 2017-06-02 82,942,700 -275,000 0.83 10,028,495,338 9,787,239 0.118 2017-05-31
248 2017-05-31 83,217,700 -50,000 0.83 10,028,495,338 9,902,906 0.119 2017-05-26
249 2017-05-29 83,267,700 -1,050,000 0.83 10,028,495,338 9,908,856 0.119 2017-05-25
250 2017-05-26 84,317,700 -50,000 0.84 10,028,495,338 10,202,442 0.121 2017-05-24
251 2017-05-25 84,367,700 -300,000 0.84 10,028,495,338 9,955,389 0.118 2017-05-23
252 2017-05-24 84,667,700 150,000 0.84 10,028,495,338 10,244,792 0.121 2017-05-22
253 2017-05-22 84,517,700 650,000 0.84 10,028,495,338 9,465,982 0.112 2017-05-18
254 2017-05-19 83,867,700 75,000 0.84 10,028,495,338 9,560,918 0.114 2017-05-17
255 2017-05-18 83,792,700 -3,525,000 0.84 10,028,495,338 9,552,368 0.114 2017-05-16
256 2017-05-16 87,317,700 50,000 0.87 10,028,495,338 10,041,536 0.115 2017-05-12
257 2017-05-15 87,267,700 -75,000 0.87 10,028,495,338 10,297,589 0.118 2017-05-11
258 2017-05-12 87,342,700 600,000 0.87 10,028,495,338 9,782,382 0.112 2017-05-10
259 2017-05-11 86,742,700 -250,000 0.86 10,028,495,338 9,628,440 0.111 2017-05-09
260 2017-05-10 86,992,700 -200,000 0.87 10,028,495,338 9,830,175 0.113 2017-05-08
261 2017-05-09 87,192,700 700,000 0.87 10,028,495,338 9,939,968 0.114 2017-05-05
262 2017-05-05 86,492,700 -200,000 0.86 10,028,495,338 10,119,646 0.117 2017-05-02
263 2017-05-02 86,692,700 2,500,000 0.86 10,028,495,338 10,056,353 0.116 2017-04-27
264 2017-04-28 84,192,700 800,000 0.84 10,028,495,338 9,766,353 0.116 2017-04-26
265 2017-04-27 83,392,700 275,000 0.83 10,028,495,338 10,007,124 0.120 2017-04-25
266 2017-04-24 83,117,700 -1,750,000 0.83 10,028,495,338 9,724,771 0.117 2017-04-20
267 2017-04-20 84,867,700 -75,000 0.85 10,028,495,338 10,014,389 0.118 2017-04-18
268 2017-04-18 84,942,700 125,000 0.85 10,028,495,338 10,278,067 0.121 2017-04-12
269 2017-04-13 84,817,700 -4,850,000 0.85 10,028,495,338 10,347,759 0.122 2017-04-11
270 2017-04-12 89,667,700 -625,000 0.89 10,028,495,338 11,656,801 0.130 2017-04-10
271 2017-04-11 90,292,700 2,100,000 0.90 10,028,495,338 10,473,953 0.116 2017-04-07
272 2017-04-10 88,192,700 1,700,000 0.88 10,028,495,338 10,142,161 0.115 2017-04-06
273 2017-04-07 86,492,700 5,500,000 0.86 10,028,495,338 10,119,646 0.117 2017-04-05
274 2017-04-06 80,992,700 800,000 0.81 10,028,495,338 9,395,153 0.116 2017-04-03
275 2017-04-05 80,192,700 -325,000 0.80 10,028,495,338 9,623,124 0.120 2017-03-31
276 2017-04-03 80,517,700 675,000 0.80 10,028,495,338 9,581,606 0.119 2017-03-30
277 2017-03-31 79,842,700 2,750,000 0.80 10,028,495,338 9,501,281 0.119 2017-03-29
278 2017-03-30 77,092,700 -1,475,000 0.77 10,028,495,338 9,405,309 0.122 2017-03-28
279 2017-03-29 78,567,700 -25,000 0.78 10,028,495,338 10,370,936 0.132 2017-03-27
280 2017-03-28 78,592,700 -6,125,000 0.78 10,028,495,338 10,924,385 0.139 2017-03-24
281 2017-03-27 84,717,700 250,000 0.84 10,028,495,338 11,436,890 0.135 2017-03-23
282 2017-03-24 84,467,700 125,000 0.84 10,028,495,338 10,980,801 0.130 2017-03-22
283 2017-03-23 84,342,700 -3,975,000 0.84 10,028,495,338 10,964,551 0.130 2017-03-21
284 2017-03-22 88,317,700 3,375,000 0.88 10,028,495,338 11,216,348 0.127 2017-03-20
285 2017-03-21 84,942,700 275,000 0.85 10,028,495,338 10,787,723 0.127 2017-03-17
286 2017-03-20 84,667,700 -325,000 0.84 10,028,495,338 10,837,466 0.128 2017-03-16
287 2017-03-17 84,992,700 6,700,000 0.85 10,028,495,338 10,879,066 0.128 2017-03-15
288 2017-03-16 78,292,700 1,425,000 0.78 10,028,495,338 10,412,929 0.133 2017-03-14
289 2017-03-15 76,867,700 1,500,000 0.77 10,028,495,338 9,685,330 0.126 2017-03-13
290 2017-03-14 75,367,700 925,000 0.75 10,028,495,338 9,647,066 0.128 2017-03-10
291 2017-03-13 74,442,700 1,650,000 0.74 10,028,495,338 9,677,551 0.130 2017-03-09
292 2017-03-10 72,792,700 -250,000 0.73 10,028,495,338 9,681,429 0.133 2017-03-08
293 2017-03-09 73,042,700 2,825,000 0.73 10,028,495,338 9,787,722 0.134 2017-03-07
294 2017-03-08 70,217,700 1,300,000 0.70 10,028,495,338 9,338,954 0.133 2017-03-06
295 2017-03-07 68,917,700 3,125,000 0.69 10,028,495,338 9,166,054 0.133 2017-03-03
296 2017-03-06 65,792,700 125,000 0.66 10,028,495,338 9,079,393 0.138 2017-03-02
297 2017-03-03 65,667,700 650,000 0.65 10,028,495,338 9,127,810 0.139 2017-03-01
298 2017-03-02 65,017,700 -1,125,000 0.65 10,028,495,338 9,232,513 0.142 2017-02-28
299 2017-03-01 66,142,700 1,800,000 0.66 10,028,495,338 9,193,835 0.139 2017-02-27
300 2017-02-28 64,342,700 1,975,000 0.64 10,028,495,338 9,007,978 0.140 2017-02-24
301 2017-02-27 62,367,700 -100,000 0.62 10,028,495,338 8,980,949 0.144 2017-02-23
302 2017-02-24 62,467,700 -875,000 0.62 10,028,495,338 9,307,687 0.149 2017-02-22
303 2017-02-23 63,342,700 4,000,000 0.63 10,028,495,338 8,804,635 0.139 2017-02-21
304 2017-02-22 59,342,700 1,200,000 0.59 10,028,495,338 8,782,720 0.148 2017-02-20
305 2017-02-21 58,142,700 75,000 0.58 10,028,495,338 9,128,404 0.157 2017-02-17
306 2017-02-20 58,067,700 1,075,000 0.58 10,028,495,338 9,290,832 0.160 2017-02-16
307 2017-02-17 56,992,700 198,447 0.57 10,028,495,338 9,403,796 0.165 2017-02-15
308 2017-02-16 56,794,253 650,000 0.57 10,028,495,338 9,882,200 0.174 2017-02-14
309 2017-02-15 56,144,253 -1,125,000 0.56 10,028,495,338 9,488,379 0.169 2017-02-13
310 2017-02-14 57,269,253 575,000 0.57 10,028,495,338 10,136,658 0.177 2017-02-10
311 2017-02-13 56,694,253 25,000 0.57 10,028,495,338 10,034,883 0.177 2017-02-09
312 2017-02-10 56,669,253 -350,000 0.57 10,028,495,338 10,087,127 0.178 2017-02-08
313 2017-02-09 57,019,253 1,325,000 0.57 10,028,495,338 9,978,369 0.175 2017-02-07
314 2017-02-08 55,694,253 -3,225,000 0.56 10,028,495,338 10,247,743 0.184 2017-02-06
315 2017-02-07 58,919,253 -4,125,000 0.59 10,028,495,338 9,309,242 0.158 2017-02-03
316 2017-02-06 63,044,253 -3,375,000 0.63 10,028,495,338 9,141,417 0.145 2017-02-02
317 2017-02-03 66,419,253 675,000 0.66 10,028,495,338 9,165,857 0.138 2017-02-01
318 2017-02-02 65,744,253 -625,000 0.66 10,028,495,338 8,678,241 0.132 2017-01-26
319 2017-02-01 66,369,253 -75,000 0.66 10,028,495,338 8,760,741 0.132 2017-01-25
320 2017-01-25 66,444,253 100,000 0.66 10,028,495,338 8,438,420 0.127 2017-01-23
321 2017-01-20 66,344,253 50,000 0.66 10,028,495,338 8,691,097 0.131 2017-01-18
322 2017-01-19 66,294,253 450,000 0.66 10,028,495,338 8,750,841 0.132 2017-01-17
323 2017-01-18 65,844,253 -700,000 0.66 10,028,495,338 8,559,753 0.130 2017-01-16
324 2017-01-17 66,544,253 1,375,000 0.66 10,028,495,338 8,983,474 0.135 2017-01-13
325 2017-01-16 65,169,253 250,000 0.65 10,028,495,338 8,993,357 0.138 2017-01-12
326 2017-01-13 64,919,253 -1,825,000 0.65 10,028,495,338 8,958,857 0.138 2017-01-11
327 2017-01-12 66,744,253 -1,100,000 0.67 10,028,495,338 9,344,195 0.140 2017-01-10
328 2017-01-11 67,844,253 -1,050,000 0.68 10,028,495,338 8,276,999 0.122 2017-01-09
329 2017-01-10 68,894,253 -500,000 0.69 10,028,495,338 8,336,205 0.121 2017-01-06
330 2017-01-05 69,394,253 -150,000 0.69 10,028,495,338 8,257,916 0.119 2017-01-03
331 2016-12-30 69,544,253 -200,000 0.69 10,028,495,338 7,997,589 0.115 2016-12-28
332 2016-12-29 69,744,253 400,000 0.70 10,028,495,338 7,811,356 0.112 2016-12-23
333 2016-12-28 69,344,253 100,000 0.69 10,028,495,338 7,974,589 0.115 2016-12-22
334 2016-12-23 69,244,253 325,000 0.69 10,028,495,338 8,170,822 0.118 2016-12-21
335 2016-12-21 68,919,253 675,000 0.69 10,028,495,338 8,063,553 0.117 2016-12-19
336 2016-12-19 68,244,253 -225,000 0.68 10,028,495,338 7,848,089 0.115 2016-12-15
337 2016-12-16 68,469,253 325,000 0.68 10,028,495,338 8,010,903 0.117 2016-12-14
338 2016-12-15 68,144,253 100,000 0.68 10,028,495,338 8,041,022 0.118 2016-12-13
339 2016-12-14 68,044,253 700,000 0.68 10,028,495,338 8,029,222 0.118 2016-12-12
340 2016-12-09 67,344,253 -375,000 0.67 10,028,495,338 8,081,310 0.120 2016-12-07
341 2016-12-08 67,719,253 -2,250,000 0.68 10,028,495,338 8,126,310 0.120 2016-12-06
342 2016-12-07 69,969,253 825,000 0.70 10,028,495,338 8,536,249 0.122 2016-12-05
343 2016-12-06 69,144,253 -50,000 0.69 10,028,495,338 8,435,599 0.122 2016-12-02
344 2016-12-05 69,194,253 400,000 0.69 10,028,495,338 8,510,893 0.123 2016-12-01
345 2016-12-01 68,794,253 1,575,000 0.69 10,028,495,338 8,461,693 0.123 2016-11-29
346 2016-11-30 67,219,253 -750,000 0.67 10,028,495,338 8,402,407 0.125 2016-11-28
347 2016-11-29 67,969,253 100,000 0.68 10,018,495,338 8,428,187 0.124 2016-11-25
348 2016-11-28 67,869,253 -1,825,000 0.68 10,018,495,338 8,619,395 0.127 2016-11-24
349 2016-11-25 69,694,253 -2,750,000 0.70 10,018,495,338 8,851,170 0.127 2016-11-23
350 2016-11-24 72,444,253 -1,125,000 0.72 10,018,495,338 9,055,532 0.125 2016-11-22
351 2016-11-23 73,569,253 -25,000 0.73 10,018,495,338 8,975,449 0.122 2016-11-21
352 2016-11-22 73,594,253 325,000 0.73 10,018,495,338 8,904,905 0.121 2016-11-18
353 2016-11-21 73,269,253 -100,000 0.73 10,018,495,338 8,938,849 0.122 2016-11-17
354 2016-11-18 73,369,253 3,600,000 0.73 10,018,495,338 8,804,310 0.120 2016-11-16
355 2016-11-17 69,769,253 -75,000 0.70 10,018,495,338 8,372,310 0.120 2016-11-15
356 2016-11-16 69,844,253 -125,000 0.70 10,018,495,338 8,451,155 0.121 2016-11-14
357 2016-11-15 69,969,253 -50,000 0.70 10,018,495,338 8,466,280 0.121 2016-11-11
358 2016-11-11 70,019,253 25,000 0.70 10,018,495,338 8,262,272 0.118 2016-11-09
359 2016-11-10 69,994,253 575,000 0.70 10,018,495,338 8,539,299 0.122 2016-11-08
360 2016-11-09 69,419,253 500,000 0.69 10,018,495,338 8,746,826 0.126 2016-11-07
361 2016-11-07 68,919,253 125,000 0.69 10,018,495,338 8,752,745 0.127 2016-11-03
362 2016-11-04 68,794,253 125,000 0.69 10,018,495,338 8,736,870 0.127 2016-11-02
363 2016-11-03 68,669,253 50,000 0.69 10,018,495,338 8,789,664 0.128 2016-11-01
364 2016-11-02 68,619,253 100,000 0.68 10,018,495,338 9,057,741 0.132 2016-10-31
365 2016-11-01 68,519,253 -300,000 0.68 10,018,495,338 9,113,061 0.133 2016-10-28
366 2016-10-31 68,819,253 -300,000 0.69 10,018,495,338 8,877,684 0.129 2016-10-27
367 2016-10-28 69,119,253 -2,125,000 0.69 9,983,495,338 8,916,384 0.129 2016-10-26
368 2016-10-27 71,244,253 2,450,000 0.71 9,983,495,338 9,048,020 0.127 2016-10-25
369 2016-10-26 68,794,253 200,000 0.69 9,983,495,338 8,530,487 0.124 2016-10-24
370 2016-10-25 68,594,253 600,000 0.69 9,983,495,338 8,711,470 0.127 2016-10-20
371 2016-10-24 67,994,253 400,000 0.68 9,983,495,338 8,567,276 0.126 2016-10-19
372 2016-10-20 67,594,253 175,000 0.68 9,983,495,338 8,652,064 0.128 2016-10-18
373 2016-10-19 67,419,253 2,600,000 0.68 9,983,495,338 8,899,341 0.132 2016-10-17
374 2016-10-18 64,819,253 -325,000 0.65 9,983,495,338 8,815,418 0.136 2016-10-14
375 2016-10-14 65,144,253 -50,000 0.65 9,983,495,338 8,859,618 0.136 2016-10-12
376 2016-10-13 65,194,253 -1,100,000 0.65 9,983,495,338 9,257,584 0.142 2016-10-11
377 2016-10-12 66,294,253 -600,000 0.66 9,983,495,338 8,551,959 0.129 2016-10-07
378 2016-10-11 66,894,253 -1,500,000 0.67 9,983,495,338 8,963,830 0.134 2016-10-06
379 2016-10-07 68,394,253 -2,800,000 0.69 9,983,495,338 9,301,618 0.136 2016-10-05
380 2016-10-06 71,194,253 1,200,000 0.71 9,983,495,338 8,329,728 0.117 2016-10-04
381 2016-10-05 69,994,253 -3,900,000 0.70 9,983,495,338 8,189,328 0.117 2016-10-03
382 2016-10-04 73,894,253 -8,100,000 0.74 9,983,495,338 8,497,839 0.115 2016-09-30
383 2016-09-30 81,994,253 225,000 0.82 9,983,495,338 8,363,414 0.102 2016-09-28
384 2016-09-29 81,769,253 875,000 0.82 9,983,495,338 8,585,772 0.105 2016-09-27
385 2016-09-28 80,894,253 75,000 0.81 9,983,495,338 8,898,368 0.110 2016-09-26
386 2016-09-27 80,819,253 275,000 0.81 9,983,495,338 8,970,937 0.111 2016-09-23
387 2016-09-26 80,544,253 2,500,000 0.81 9,983,495,338 9,101,501 0.113 2016-09-22
388 2016-09-23 78,044,253 125,000 0.78 9,983,495,338 8,740,956 0.112 2016-09-21
389 2016-09-22 77,919,253 6,550,000 0.78 9,983,495,338 8,882,795 0.114 2016-09-20
390 2016-09-21 71,369,253 -625,000 0.71 9,983,495,338 7,993,356 0.112 2016-09-19
391 2016-09-20 71,994,253 775,000 0.72 9,983,495,338 8,063,356 0.112 2016-09-15
392 2016-09-19 71,219,253 -1,550,000 0.71 9,983,495,338 8,118,995 0.114 2016-09-14
393 2016-09-15 72,769,253 1,050,000 0.73 9,983,495,338 8,368,464 0.115 2016-09-13
394 2016-09-14 71,719,253 650,000 0.72 9,983,495,338 8,247,714 0.115 2016-09-12
395 2016-09-13 71,069,253 -100,000 0.71 9,983,495,338 8,457,241 0.119 2016-09-09
396 2016-09-12 71,169,253 4,375,000 0.71 9,983,495,338 8,611,480 0.121 2016-09-08
397 2016-09-09 66,794,253 1,650,000 0.67 9,983,495,338 7,948,516 0.119 2016-09-07
398 2016-09-08 65,144,253 325,000 0.65 9,983,495,338 7,947,599 0.122 2016-09-06
399 2016-09-06 64,819,253 300,000 0.65 9,983,495,338 7,972,768 0.123 2016-09-02
400 2016-09-02 64,519,253 -900,000 0.65 9,983,495,338 8,129,426 0.126 2016-08-31
401 2016-09-01 65,419,253 -1,375,000 0.66 9,983,495,338 8,504,503 0.130 2016-08-30
402 2016-08-31 66,794,253 -375,000 0.67 9,983,495,338 8,215,693 0.123 2016-08-29
403 2016-08-30 67,169,253 600,000 0.67 9,983,495,338 8,396,157 0.125 2016-08-26
404 2016-08-29 66,569,253 175,000 0.67 9,983,495,338 8,188,018 0.123 2016-08-25
405 2016-08-26 66,394,253 725,000 0.67 9,983,495,338 8,232,887 0.124 2016-08-24
406 2016-08-25 65,669,253 225,000 0.66 9,983,495,338 8,142,987 0.124 2016-08-23
407 2016-08-24 65,444,253 100,000 0.66 9,983,495,338 8,180,532 0.125 2016-08-22
408 2016-08-23 65,344,253 525,000 0.65 9,983,495,338 8,102,687 0.124 2016-08-19
409 2016-08-22 64,819,253 400,000 0.65 9,983,495,338 8,167,226 0.126 2016-08-18
410 2016-08-19 64,419,253 2,150,000 0.65 9,983,495,338 8,116,826 0.126 2016-08-17
411 2016-08-18 62,269,253 1,350,000 0.62 9,983,495,338 7,970,464 0.128 2016-08-16
412 2016-08-17 60,919,253 200,000 0.61 9,983,495,338 7,736,745 0.127 2016-08-15
413 2016-08-16 60,719,253 -400,000 0.61 9,983,495,338 7,893,503 0.130 2016-08-12
414 2016-08-12 61,119,253 150,000 0.61 9,983,495,338 7,884,384 0.129 2016-08-10
415 2016-08-11 60,969,253 1,325,000 0.61 9,983,495,338 7,926,003 0.130 2016-08-09
416 2016-08-10 59,644,253 300,000 0.60 9,983,495,338 7,873,041 0.132 2016-08-08
417 2016-08-09 59,344,253 -650,000 0.59 9,983,495,338 7,892,786 0.133 2016-08-05
418 2016-08-08 59,994,253 2,925,000 0.60 9,983,495,338 8,039,230 0.134 2016-08-04
419 2016-08-05 57,069,253 -2,800,000 0.57 9,983,495,338 7,419,003 0.130 2016-08-03
420 2016-08-04 59,869,253 500,000 0.60 9,983,495,338 7,783,003 0.130 2016-08-01
421 2016-08-03 59,369,253 1,900,000 0.59 9,983,495,338 8,074,218 0.136 2016-07-29
422 2016-08-01 57,469,253 150,000 0.58 9,983,495,338 8,160,634 0.142 2016-07-28
423 2016-07-29 57,319,253 -2,200,000 0.57 9,983,495,338 8,425,930 0.147 2016-07-27
424 2016-07-28 59,519,253 -100,000 0.60 9,983,495,338 8,630,292 0.145 2016-07-26
425 2016-07-27 59,619,253 50,000 0.60 9,983,495,338 8,704,411 0.146 2016-07-25
426 2016-07-26 59,569,253 2,825,000 0.60 9,983,495,338 8,697,111 0.146 2016-07-22
427 2016-07-22 56,744,253 -2,100,000 0.57 9,983,495,338 8,568,382 0.151 2016-07-20
428 2016-07-21 58,844,253 75,000 0.59 9,983,495,338 8,532,417 0.145 2016-07-19
429 2016-07-20 58,769,253 50,000 0.59 9,983,495,338 8,580,311 0.146 2016-07-18
430 2016-07-19 58,719,253 1,900,000 0.59 9,983,495,338 8,631,730 0.147 2016-07-15
431 2016-07-18 56,819,253 2,050,000 0.57 9,983,495,338 8,352,430 0.147 2016-07-14
432 2016-07-14 54,769,253 1,400,000 0.55 9,983,495,338 8,051,080 0.147 2016-07-12
433 2016-07-13 53,369,253 -100,000 0.53 9,983,495,338 7,845,280 0.147 2016-07-11
434 2016-07-12 53,469,253 100,000 0.54 9,983,495,338 8,020,388 0.150 2016-07-08
435 2016-07-08 53,369,253 -150,000 0.53 9,983,495,338 8,325,603 0.156 2016-07-06
436 2016-07-07 53,519,253 975,000 0.54 9,983,495,338 8,349,003 0.156 2016-07-05
437 2016-07-04 52,544,253 -575,000 0.53 9,983,495,338 8,091,815 0.154 2016-06-29
438 2016-06-30 53,119,253 100,000 0.53 9,983,495,338 7,702,292 0.145 2016-06-28
439 2016-06-28 53,019,253 575,000 0.53 9,983,495,338 7,793,830 0.147 2016-06-24
440 2016-06-23 52,444,253 200,000 0.53 9,983,495,338 8,181,303 0.156 2016-06-21
441 2016-06-22 52,244,253 -1,227,040 0.52 9,983,495,338 8,097,859 0.155 2016-06-20
442 2016-06-20 53,471,293 -50,000 0.54 9,983,495,338 8,288,050 0.155 2016-06-16
443 2016-06-17 53,521,293 3,375,000 0.54 9,983,495,338 8,670,449 0.162 2016-06-15
444 2016-06-16 50,146,293 -75,000 0.50 9,983,495,338 8,073,553 0.161 2016-06-14
445 2016-06-15 50,221,293 -125,000 0.50 9,983,495,338 8,437,177 0.168 2016-06-13
446 2016-06-14 50,346,293 100,000 0.50 9,983,495,338 8,860,948 0.176 2016-06-10
447 2016-06-13 50,246,293 -1,650,000 0.50 9,983,495,338 8,943,840 0.178 2016-06-08
448 2016-06-10 51,896,293 1,600,000 0.52 9,983,495,338 9,237,540 0.178 2016-06-07
449 2016-06-08 50,296,293 -125,000 0.50 9,983,495,338 8,952,740 0.178 2016-06-06
450 2016-06-07 50,421,293 100,000 0.51 9,983,495,338 9,176,675 0.182 2016-06-03
451 2016-06-06 50,321,293 -125,000 0.50 9,983,495,338 8,856,548 0.176 2016-06-02
452 2016-06-03 50,446,293 -650,000 0.51 9,983,495,338 8,878,548 0.176 2016-06-01
453 2016-06-02 51,096,293 -200,000 0.51 9,983,495,338 8,890,755 0.174 2016-05-31
454 2016-06-01 51,296,293 -300,000 0.51 9,983,495,338 8,976,851 0.175 2016-05-30
455 2016-05-31 51,596,293 -1,000,000 0.52 9,983,495,338 9,184,140 0.178 2016-05-27
456 2016-05-30 52,596,293 -275,000 0.53 9,983,495,338 9,677,718 0.184 2016-05-26
457 2016-05-27 52,871,293 200,000 0.53 9,983,495,338 9,516,833 0.180 2016-05-25
458 2016-05-26 52,671,293 -250,000 0.53 9,983,495,338 9,112,134 0.173 2016-05-24
459 2016-05-25 52,921,293 -225,000 0.53 9,983,495,338 8,890,777 0.168 2016-05-23
460 2016-05-24 53,146,293 -3,600,000 0.53 9,983,495,338 9,513,186 0.179 2016-05-20
461 2016-05-23 56,746,293 -5,050,000 0.57 9,983,495,338 8,625,437 0.152 2016-05-19
462 2016-05-20 61,796,293 4,925,000 0.62 9,983,495,338 9,084,055 0.147 2016-05-18
463 2016-05-19 56,871,293 -75,000 0.57 9,983,495,338 8,758,179 0.154 2016-05-17
464 2016-05-18 56,946,293 -100,000 0.57 9,983,495,338 8,200,266 0.144 2016-05-16
465 2016-05-17 57,046,293 -600,000 0.57 9,983,495,338 8,100,574 0.142 2016-05-13
466 2016-05-16 57,646,293 200,000 0.58 9,983,495,338 8,358,712 0.145 2016-05-12
467 2016-05-13 57,446,293 -425,000 0.58 9,983,495,338 8,387,159 0.146 2016-05-11
468 2016-05-12 57,871,293 850,000 0.58 9,983,495,338 8,564,951 0.148 2016-05-10
469 2016-05-11 57,021,293 125,000 0.57 9,983,495,338 8,382,130 0.147 2016-05-09
470 2016-05-10 56,896,293 -850,000 0.57 9,983,495,338 8,705,133 0.153 2016-05-06
471 2016-05-09 57,746,293 1,800,000 0.58 9,983,495,338 10,047,855 0.174 2016-05-05
472 2016-05-06 55,946,293 -11,775,000 0.56 9,983,495,338 9,678,709 0.173 2016-05-04
473 2016-05-05 67,721,293 1,925,000 0.68 9,983,495,338 8,803,768 0.130 2016-05-03
474 2016-05-04 65,796,293 4,700,000 0.66 9,983,495,338 9,145,685 0.139 2016-04-29
475 2016-05-03 61,096,293 3,450,000 0.61 9,983,495,338 9,897,599 0.162 2016-04-28
476 2016-04-29 57,646,293 4,725,000 0.58 9,983,495,338 9,626,931 0.167 2016-04-27
477 2016-04-28 52,921,293 1,800,000 0.53 9,983,495,338 9,314,148 0.176 2016-04-26
478 2016-04-27 51,121,293 -550,000 0.51 9,983,495,338 9,559,682 0.187 2016-04-25
479 2016-04-26 51,671,293 -100,000 0.52 9,983,495,338 9,249,161 0.179 2016-04-22
480 2016-04-25 51,771,293 1,600,000 0.52 9,983,495,338 8,956,434 0.173 2016-04-21
481 2016-04-22 50,171,293 6,200,000 0.50 9,983,495,338 8,077,578 0.161 2016-04-20
482 2016-04-21 43,971,293 11,500,000 0.44 9,983,495,338 9,673,684 0.220 2016-04-19
483 2015-12-30 32,471,293 50,000 0.33 9,983,495,338 14,287,369 0.440 2015-12-28
484 2015-07-31 32,421,293 4,349 0.32 9,983,495,338 14,265,369 0.440 2015-07-29
485 2015-06-26 32,416,944 525,000 0.33 9,960,024,710 14,263,455 0.440 2015-06-24
486 2015-06-25 31,891,944 675,000 0.32 9,960,024,710 15,467,593 0.485 2015-06-23
487 2015-06-24 31,216,944 -50,000 0.31 9,960,024,710 14,984,133 0.480 2015-06-22
488 2015-06-23 31,266,944 -125,000 0.31 9,960,024,710 15,164,468 0.485 2015-06-19
489 2015-06-22 31,391,944 -25,000 0.32 9,960,024,710 15,225,093 0.485 2015-06-18
490 2015-06-19 31,416,944 -225,000 0.32 9,960,024,710 15,237,218 0.485 2015-06-17
491 2015-06-18 31,641,944 -375,000 0.32 9,960,024,710 15,029,923 0.475 2015-06-16
492 2015-06-17 32,016,944 -125,000 0.32 9,960,024,710 15,688,303 0.490 2015-06-15
493 2015-06-16 32,141,944 725,000 0.32 9,960,024,710 15,749,553 0.490 2015-06-12
494 2015-06-15 31,416,944 400,000 0.32 9,960,024,710 15,708,472 0.500 2015-06-11
495 2015-06-12 31,016,944 175,000 0.31 9,960,024,710 15,508,472 0.500 2015-06-10
496 2015-06-11 30,841,944 1,100,000 0.31 9,960,024,710 15,729,391 0.510 2015-06-09
497 2015-06-10 29,741,944 75,000 0.30 9,960,024,710 15,763,230 0.530 2015-06-08
498 2015-06-09 29,666,944 525,000 0.30 9,960,024,710 16,020,150 0.540 2015-06-05
499 2015-06-08 29,141,944 475,000 0.29 9,960,024,710 16,028,069 0.550 2015-06-04
500 2015-06-05 28,666,944 48,884 0.29 9,960,024,710 15,766,819 0.550 2015-06-03
501 2015-06-04 28,618,060 325,000 0.29 9,960,024,710 15,739,933 0.550 2015-06-02
502 2015-06-03 28,293,060 200,000 0.28 9,960,024,710 16,127,044 0.570 2015-06-01
503 2015-06-02 28,093,060 25,000 0.28 9,960,024,710 16,013,044 0.570 2015-05-29
504 2015-06-01 28,068,060 1,350,000 0.28 9,960,024,710 15,998,794 0.570 2015-05-28
505 2015-05-29 26,718,060 75,000 0.27 9,960,024,710 15,763,655 0.590 2015-05-27
506 2015-05-28 26,643,060 725,000 0.27 9,960,024,710 15,719,405 0.590 2015-05-26
507 2015-05-27 25,918,060 -575,000 0.26 9,960,024,710 15,291,655 0.590 2015-05-22
508 2015-05-26 26,493,060 75,000 0.27 9,960,024,710 15,630,905 0.590 2015-05-21
509 2015-05-22 26,418,060 1,125,000 0.27 9,960,024,710 15,058,294 0.570 2015-05-20
510 2015-05-21 25,293,060 475,000 0.25 9,960,024,710 15,175,836 0.600 2015-05-19
511 2015-05-20 24,818,060 -25,000 0.25 9,960,024,710 14,890,836 0.600 2015-05-18
512 2015-05-19 24,843,060 -150,000 0.25 9,960,024,710 15,154,267 0.610 2015-05-15
513 2015-05-18 24,993,060 -125,000 0.25 9,960,024,710 15,245,767 0.610 2015-05-14
514 2015-05-15 25,118,060 275,000 0.25 9,960,024,710 15,322,017 0.610 2015-05-13
515 2015-05-14 24,843,060 -350,000 0.25 9,960,024,710 15,402,697 0.620 2015-05-12
516 2015-05-12 25,193,060 -150,000 0.25 9,960,024,710 14,863,905 0.590 2015-05-08
517 2015-05-11 25,343,060 -125,000 0.25 9,960,024,710 14,698,975 0.580 2015-05-07
518 2015-05-08 25,468,060 -1,775,000 0.26 9,960,024,710 15,026,155 0.590 2015-05-06
519 2015-05-07 27,243,060 -825,000 0.27 9,960,024,710 16,618,267 0.610 2015-05-05
520 2015-05-06 28,068,060 -200,000 0.28 9,960,024,710 16,840,836 0.600 2015-05-04
521 2015-05-05 28,268,060 250,000 0.28 9,960,024,710 16,395,475 0.580 2015-04-30
522 2015-05-04 28,018,060 -375,000 0.28 9,960,024,710 16,530,655 0.590 2015-04-29
523 2015-04-30 28,393,060 300,000 0.29 9,960,024,710 16,751,905 0.590 2015-04-28
524 2015-04-29 28,093,060 -600,000 0.28 9,960,024,710 17,136,767 0.610 2015-04-27
525 2015-04-28 28,693,060 75,000 0.29 9,960,024,710 16,641,975 0.580 2015-04-24
526 2015-04-27 28,618,060 175,000 0.29 9,960,024,710 16,598,475 0.580 2015-04-23
527 2015-04-24 28,443,060 -25,000 0.29 9,960,024,710 16,212,544 0.570 2015-04-22
528 2015-04-23 28,468,060 200,000 0.29 9,960,024,710 16,226,794 0.570 2015-04-21
529 2015-04-22 28,268,060 75,000 0.28 9,960,024,710 16,112,794 0.570 2015-04-20
530 2015-04-21 28,193,060 -200,000 0.28 9,960,024,710 16,633,905 0.590 2015-04-17
531 2015-04-20 28,393,060 1,125,000 0.29 9,960,024,710 16,467,975 0.580 2015-04-16
532 2015-04-17 27,268,060 1,900,000 0.27 9,960,024,710 15,815,475 0.580 2015-04-15
533 2015-04-16 25,368,060 925,000 0.25 9,960,024,710 16,235,558 0.640 2015-04-14
534 2015-04-15 24,443,060 525,000 0.25 9,960,024,710 16,132,420 0.660 2015-04-13
535 2015-04-14 23,918,060 50,000 0.24 9,960,024,710 15,546,739 0.650 2015-04-10
536 2015-04-10 23,868,060 125,000 0.24 9,960,024,710 14,559,517 0.610 2015-04-08
537 2015-04-09 23,743,060 425,000 0.24 9,960,024,710 14,958,128 0.630 2015-04-02
538 2015-04-08 23,318,060 1,750,000 0.23 9,960,024,710 12,358,572 0.530 2015-04-01
539 2015-04-02 21,568,060 -525,000 0.22 9,960,024,710 12,509,475 0.580 2015-03-31
540 2015-04-01 22,093,060 850,000 0.22 9,960,024,710 12,813,975 0.580 2015-03-30
541 2015-03-30 21,243,060 275,000 0.21 9,960,024,710 12,533,405 0.590 2015-03-26
542 2015-03-27 20,968,060 -125,000 0.21 9,960,024,710 12,371,155 0.590 2015-03-25
543 2015-03-24 21,093,060 125,000 0.21 9,960,024,710 12,023,044 0.570 2015-03-20
544 2015-03-23 20,968,060 25,000 0.21 9,960,024,710 12,371,155 0.590 2015-03-19
545 2015-03-20 20,943,060 -50,000 0.21 9,960,024,710 12,356,405 0.590 2015-03-18
546 2015-03-18 20,993,060 25,000 0.21 9,960,024,710 12,385,905 0.590 2015-03-16
547 2015-03-17 20,968,060 -275,000 0.21 9,960,024,710 12,580,836 0.600 2015-03-13
548 2015-03-13 21,243,060 -25,000 0.21 9,960,024,710 12,745,836 0.600 2015-03-11
549 2015-03-12 21,268,060 -375,000 0.21 9,960,024,710 12,973,517 0.610 2015-03-10
550 2015-03-11 21,643,060 -50,000 0.22 9,960,024,710 13,202,267 0.610 2015-03-09
551 2015-03-10 21,693,060 -850,000 0.22 9,960,024,710 13,232,767 0.610 2015-03-06
552 2015-03-09 22,543,060 225,000 0.23 9,960,024,710 13,074,975 0.580 2015-03-05
553 2015-03-05 22,318,060 -50,000 0.22 9,960,024,710 12,051,752 0.540 2015-03-03
554 2015-03-04 22,368,060 1,100,000 0.22 9,960,024,710 12,749,794 0.570 2015-03-02
555 2015-03-03 21,268,060 300,000 0.21 9,960,024,710 12,973,517 0.610 2015-02-27
556 2015-03-02 20,968,060 100,000 0.21 9,960,024,710 12,790,517 0.610 2015-02-26
557 2015-02-27 20,868,060 350,000 0.21 9,960,024,710 13,564,239 0.650 2015-02-25
558 2015-02-26 20,518,060 -25,000 0.21 9,960,024,710 13,131,558 0.640 2015-02-24
559 2015-02-25 20,543,060 25,000 0.21 9,960,024,710 12,942,128 0.630 2015-02-23
560 2015-02-24 20,518,060 25,000 0.21 9,960,024,710 12,516,017 0.610 2015-02-17
561 2015-02-23 20,493,060 -400,000 0.21 9,960,024,710 12,295,836 0.600 2015-02-16
562 2015-02-17 20,893,060 575,000 0.21 9,960,024,710 12,535,836 0.600 2015-02-13
563 2015-02-16 20,318,060 50,000 0.20 9,960,024,710 12,190,836 0.600 2015-02-12
564 2015-02-13 20,268,060 25,000 0.20 9,960,024,710 12,363,517 0.610 2015-02-11
565 2015-02-12 20,243,060 25,000 0.20 9,960,024,710 12,348,267 0.610 2015-02-10
566 2015-02-11 20,218,060 -100,000 0.20 9,960,024,710 12,535,197 0.620 2015-02-09
567 2015-02-04 20,318,060 -25,000 0.20 9,960,024,710 12,394,017 0.610 2015-02-02
568 2015-02-03 20,343,060 175,000 0.20 9,960,024,710 12,409,267 0.610 2015-01-30
569 2015-02-02 20,168,060 325,000 0.20 9,960,024,710 12,302,517 0.610 2015-01-29
570 2015-01-30 19,843,060 -25,000 0.20 9,960,024,710 12,897,989 0.650 2015-01-28
571 2015-01-29 19,868,060 125,000 0.20 9,960,024,710 12,516,878 0.630 2015-01-27
572 2015-01-28 19,743,060 -75,000 0.20 9,960,024,710 12,438,128 0.630 2015-01-26
573 2015-01-27 19,818,060 200,000 0.20 9,960,024,710 12,683,558 0.640 2015-01-23
574 2015-01-26 19,618,060 50,000 0.20 9,960,024,710 12,555,558 0.640 2015-01-22
575 2015-01-23 19,568,060 -200,000 0.20 9,960,024,710 12,914,920 0.660 2015-01-21
576 2015-01-22 19,768,060 -175,000 0.20 9,960,024,710 12,651,558 0.640 2015-01-20
577 2015-01-19 19,943,060 50,000 0.20 9,960,024,710 13,361,850 0.670 2015-01-15
578 2015-01-16 19,893,060 50,000 0.20 9,960,024,710 13,527,281 0.680 2015-01-14
579 2015-01-15 19,843,060 -75,000 0.20 9,960,024,710 13,096,420 0.660 2015-01-13
580 2015-01-14 19,918,060 100,000 0.20 9,960,024,710 13,145,920 0.660 2015-01-12
581 2015-01-13 19,818,060 -150,000 0.20 9,960,024,710 13,476,281 0.680 2015-01-09
582 2015-01-07 19,968,060 -150,000 0.20 9,960,024,710 13,178,920 0.660 2015-01-05
583 2015-01-06 20,118,060 100,000 0.20 9,960,024,710 13,076,739 0.650 2015-01-02
584 2015-01-05 20,018,060 200,000 0.20 9,960,024,710 12,211,017 0.610 2014-12-30
585 2014-12-29 19,818,060 -50,000 0.20 9,960,024,710 12,089,017 0.610 2014-12-22
586 2014-12-23 19,868,060 -175,000 0.20 9,960,024,710 11,920,836 0.600 2014-12-19
587 2014-12-22 20,043,060 150,000 0.20 9,960,024,710 11,825,405 0.590 2014-12-18
588 2014-12-17 19,893,060 150,000 0.20 9,960,024,710 13,129,420 0.660 2014-12-15
589 2014-12-16 19,743,060 25,000 0.20 9,960,024,710 13,227,850 0.670 2014-12-12
590 2014-12-15 19,718,060 50,000 0.20 9,960,024,710 13,013,920 0.660 2014-12-11
591 2014-12-12 19,668,060 50,000 0.20 9,960,024,710 13,177,600 0.670 2014-12-10
592 2014-12-11 19,618,060 -75,000 0.20 9,960,024,710 13,144,100 0.670 2014-12-09
593 2014-12-10 19,693,060 -92,995 0.20 9,960,024,710 13,785,142 0.700 2014-12-08
594 2014-12-09 19,786,055 -425,000 0.20 9,877,454,507 13,850,239 0.700 2014-12-05
595 2014-12-08 20,211,055 -75,000 0.20 9,877,454,507 14,147,739 0.700 2014-12-04
596 2014-12-05 20,286,055 50,000 0.21 9,877,454,507 13,591,657 0.670 2014-12-03
597 2014-12-04 20,236,055 -50,000 0.20 9,877,454,507 13,558,157 0.670 2014-12-02
598 2014-12-03 20,286,055 -50,000 0.21 9,877,454,507 13,388,796 0.660 2014-12-01
599 2014-12-02 20,336,055 -100,000 0.21 9,877,454,507 13,625,157 0.670 2014-11-28
600 2014-12-01 20,436,055 175,000 0.21 9,877,454,507 13,896,517 0.680 2014-11-27
601 2014-11-28 20,261,055 125,000 0.21 9,877,454,507 14,182,739 0.700 2014-11-26
602 2014-11-27 20,136,055 -25,000 0.20 9,877,454,507 14,296,599 0.710 2014-11-25
603 2014-11-26 20,161,055 -400,000 0.20 9,877,454,507 14,314,349 0.710 2014-11-24
604 2014-11-25 20,561,055 450,000 0.21 9,877,454,507 13,981,517 0.680 2014-11-21
605 2014-11-24 20,111,055 -425,000 0.20 9,877,454,507 14,077,739 0.700 2014-11-20
606 2014-11-21 20,536,055 50,000 0.21 9,877,454,507 14,785,960 0.720 2014-11-19
607 2014-11-20 20,486,055 75,000 0.21 9,877,454,507 14,954,820 0.730 2014-11-18
608 2014-11-19 20,411,055 125,000 0.21 9,877,454,507 14,900,070 0.730 2014-11-17
609 2014-11-18 20,286,055 -75,000 0.21 9,877,454,507 15,214,541 0.750 2014-11-14
610 2014-11-17 20,361,055 1,175,000 0.21 9,877,454,507 14,863,570 0.730 2014-11-13
611 2014-11-14 19,186,055 -375,000 0.19 9,877,454,507 14,581,402 0.760 2014-11-12
612 2014-11-13 19,561,055 -52,647 0.20 9,877,454,507 15,062,012 0.770 2014-11-11
613 2014-11-12 19,613,702 75,000 0.20 9,877,454,507 15,102,551 0.770 2014-11-10
614 2014-11-11 19,538,702 200,000 0.20 9,877,454,507 15,044,801 0.770 2014-11-07
615 2014-11-10 19,338,702 -25,000 0.20 9,877,454,507 14,890,801 0.770 2014-11-06
616 2014-11-07 19,363,702 -175,000 0.20 9,877,454,507 15,297,325 0.790 2014-11-05
617 2014-11-06 19,538,702 -150,000 0.20 9,877,454,507 15,240,188 0.780 2014-11-04
618 2014-11-05 19,688,702 -25,000 0.20 9,877,454,507 15,554,075 0.790 2014-11-03
619 2014-11-04 19,713,702 -100,558 0.20 9,877,454,507 15,770,962 0.800 2014-10-31
620 2014-11-03 19,814,260 150,000 0.20 9,877,454,507 15,653,265 0.790 2014-10-30
621 2014-10-31 19,664,260 -200,000 0.20 9,877,454,507 15,534,765 0.790 2014-10-29
622 2014-10-30 19,864,260 100,000 0.21 9,648,316,577 15,295,480 0.770 2014-10-28
623 2014-10-29 19,764,260 25,000 0.20 9,648,316,577 15,416,123 0.780 2014-10-27
624 2014-10-28 19,739,260 150,000 0.20 9,648,316,577 15,396,623 0.780 2014-10-24
625 2014-10-27 19,589,260 25,000 0.20 9,648,316,577 15,671,408 0.800 2014-10-23
626 2014-10-24 19,564,260 600,000 0.20 9,648,316,577 15,847,051 0.810 2014-10-22
627 2014-10-22 18,964,260 650,000 0.20 9,355,796,752 14,602,480 0.770 2014-10-20
628 2014-10-21 18,314,260 -25,000 0.20 9,355,796,752 14,285,123 0.780 2014-10-17
629 2014-10-20 18,339,260 125,000 0.20 9,355,796,752 14,488,015 0.790 2014-10-16
630 2014-10-17 18,214,260 25,000 0.19 9,355,796,752 14,389,265 0.790 2014-10-15
631 2014-10-16 18,189,260 200,000 0.19 9,355,796,752 14,369,515 0.790 2014-10-14
632 2014-10-15 17,989,260 50,000 0.19 9,355,796,752 14,571,301 0.810 2014-10-13
633 2014-10-14 17,939,260 -1,350,000 0.19 9,355,796,752 14,530,801 0.810 2014-10-10
634 2014-10-13 19,289,260 1,850,000 0.21 9,355,796,752 15,817,193 0.820 2014-10-09
635 2014-10-10 17,439,260 425,000 0.19 9,355,796,752 14,125,801 0.810 2014-10-08
636 2014-10-09 17,014,260 75,000 0.18 9,355,796,752 13,271,123 0.780 2014-10-07
637 2014-10-08 16,939,260 -25,000 0.18 9,355,796,752 13,212,623 0.780 2014-10-06
638 2014-10-07 16,964,260 525,000 0.18 9,355,796,752 13,232,123 0.780 2014-10-03
639 2014-10-06 16,439,260 275,000 0.18 9,355,796,752 12,987,015 0.790 2014-09-30
640 2014-10-03 16,164,260 -475,000 0.17 9,355,796,752 12,931,408 0.800 2014-09-29
641 2014-09-29 16,639,260 125,000 0.18 9,355,796,752 13,644,193 0.820 2014-09-25
642 2014-09-25 16,514,260 -25,000 0.18 9,355,796,752 13,706,836 0.830 2014-09-23
643 2014-09-24 16,539,260 -250,000 0.18 9,355,796,752 13,562,193 0.820 2014-09-22
644 2014-09-22 16,789,260 -425,000 0.18 9,355,796,752 13,767,193 0.820 2014-09-18
645 2014-09-19 17,214,260 50,000 0.18 9,355,796,752 14,287,836 0.830 2014-09-17
646 2014-09-18 17,164,260 -125,000 0.18 9,355,796,752 14,074,693 0.820 2014-09-16
647 2014-09-17 17,289,260 75,000 0.18 9,355,796,752 14,350,086 0.830 2014-09-15
648 2014-09-16 17,214,260 100,000 0.18 9,355,796,752 14,287,836 0.830 2014-09-12
649 2014-09-15 17,114,260 50,000 0.18 9,355,796,752 14,547,121 0.850 2014-09-11
650 2014-09-12 17,064,260 525,000 0.18 9,355,796,752 14,675,264 0.860 2014-09-10
651 2014-09-11 16,539,260 -475,000 0.18 9,355,796,752 14,223,764 0.860 2014-09-08
652 2014-09-10 17,014,260 1,150,000 0.18 9,355,796,752 14,632,264 0.860 2014-09-05
653 2014-09-08 15,864,260 125,000 0.17 9,355,796,752 13,801,906 0.870 2014-09-04
654 2014-09-05 15,739,260 225,000 0.17 9,355,796,752 13,693,156 0.870 2014-09-03
655 2014-09-04 15,514,260 -75,000 0.17 9,355,796,752 13,652,549 0.880 2014-09-02
656 2014-09-03 15,589,260 -75,000 0.17 9,355,796,752 13,562,656 0.870 2014-09-01
657 2014-09-02 15,664,260 50,000 0.17 9,355,796,752 13,941,191 0.890 2014-08-29
658 2014-08-29 15,614,260 -425,000 0.17 9,347,176,063 13,740,549 0.880 2014-08-27
659 2014-08-28 16,039,260 75,000 0.17 9,347,176,063 14,435,334 0.900 2014-08-26
660 2014-08-27 15,964,260 -25,000 0.17 9,347,176,063 14,367,834 0.900 2014-08-25
661 2014-08-26 15,989,260 -150,000 0.17 9,347,176,063 14,390,334 0.900 2014-08-22
662 2014-08-25 16,139,260 -100,000 0.17 9,347,176,063 14,041,156 0.870 2014-08-21
663 2014-08-22 16,239,260 75,000 0.17 9,347,176,063 14,128,156 0.870 2014-08-20
664 2014-08-21 16,164,260 -100,000 0.17 9,347,176,063 14,386,191 0.890 2014-08-19
665 2014-08-20 16,264,260 175,000 0.17 9,347,176,063 14,149,906 0.870 2014-08-18
666 2014-08-19 16,089,260 -575,000 0.17 9,347,176,063 14,319,441 0.890 2014-08-15
667 2014-08-18 16,664,260 -275,000 0.18 9,347,176,063 13,831,336 0.830 2014-08-14
668 2014-08-15 16,939,260 -250,000 0.18 9,347,176,063 14,567,764 0.860 2014-08-13
669 2014-08-14 17,189,260 600,000 0.18 9,347,176,063 13,923,301 0.810 2014-08-12
670 2014-08-13 16,589,260 -75,000 0.18 9,347,176,063 13,437,301 0.810 2014-08-11
671 2014-08-12 16,664,260 75,000 0.18 9,347,176,063 13,331,408 0.800 2014-08-08
672 2014-08-11 16,589,260 -125,000 0.18 9,347,176,063 13,437,301 0.810 2014-08-07
673 2014-08-08 16,714,260 -75,000 0.18 9,347,176,063 13,538,551 0.810 2014-08-06
674 2014-08-07 16,789,260 25,000 0.18 9,347,176,063 13,767,193 0.820 2014-08-05
675 2014-08-06 16,764,260 -75,000 0.18 9,347,176,063 13,579,051 0.810 2014-08-04
676 2014-08-04 16,839,260 -25,000 0.18 9,347,176,063 13,808,193 0.820 2014-07-31
677 2014-08-01 16,864,260 -175,000 0.18 9,347,176,063 13,997,336 0.830 2014-07-30
678 2014-07-31 17,039,260 183,963 0.18 9,347,176,063 13,801,801 0.810 2014-07-29
679 2014-07-30 16,855,297 -75,000 0.18 9,288,980,523 13,652,791 0.810 2014-07-28
680 2014-07-29 16,930,297 -925,000 0.18 9,288,980,523 13,713,541 0.810 2014-07-25
681 2014-07-28 17,855,297 -1,350,000 0.19 9,288,980,523 14,641,344 0.820 2014-07-24
682 2014-07-25 19,205,297 200,000 0.21 9,288,980,523 16,132,449 0.840 2014-07-23
683 2014-07-24 19,005,297 -50,000 0.20 9,288,980,523 15,584,344 0.820 2014-07-22
684 2014-07-23 19,055,297 50,000 0.21 9,288,980,523 15,434,791 0.810 2014-07-21
685 2014-07-22 19,005,297 -150,000 0.20 9,288,980,523 15,774,397 0.830 2014-07-18
686 2014-07-21 19,155,297 -25,000 0.21 9,288,980,523 16,090,449 0.840 2014-07-17
687 2014-07-18 19,180,297 75,000 0.21 9,288,980,523 15,727,844 0.820 2014-07-16
688 2014-07-17 19,105,297 2,550,000 0.21 9,288,980,523 15,666,344 0.820 2014-07-15
689 2014-07-16 16,555,297 175,000 0.18 9,288,980,523 13,740,897 0.830 2014-07-14
690 2014-07-15 16,380,297 -75,000 0.18 9,288,980,523 13,759,449 0.840 2014-07-11
691 2014-07-11 16,455,297 350,000 0.18 9,288,980,523 14,151,555 0.860 2014-07-09
692 2014-07-10 16,105,297 150,000 0.17 9,288,980,523 14,011,608 0.870 2014-07-08
693 2014-07-09 15,955,297 -300,000 0.17 9,288,980,523 14,359,767 0.900 2014-07-07
694 2014-07-08 16,255,297 -300,000 0.17 9,288,980,523 14,954,873 0.920 2014-07-04
695 2014-07-07 16,555,297 -200,000 0.18 9,288,980,523 15,065,320 0.910 2014-07-03
696 2014-07-04 16,755,297 -950,000 0.18 9,288,980,523 15,582,426 0.930 2014-07-02
697 2014-07-02 17,705,297 -2,600,000 0.19 9,288,980,523 16,111,820 0.910 2014-06-27
698 2014-06-30 20,305,297 -125,000 0.22 9,288,980,523 17,868,661 0.880 2014-06-26
699 2014-06-27 20,430,297 125,000 0.22 9,288,980,523 17,365,752 0.850 2014-06-25
700 2014-06-26 20,305,297 1,325,000 0.22 9,288,980,523 17,462,555 0.860 2014-06-24
701 2014-06-25 18,980,297 375,000 0.20 9,288,980,523 15,943,449 0.840 2014-06-23
702 2014-06-24 18,605,297 -275,000 0.20 9,288,980,523 16,372,661 0.880 2014-06-20
703 2014-06-19 18,880,297 -275,000 0.20 9,288,980,523 16,803,464 0.890 2014-06-17
704 2014-06-18 19,155,297 -2,325,000 0.21 9,288,980,523 17,048,214 0.890 2014-06-16
705 2014-06-17 21,480,297 2,324,339 0.23 9,288,980,523 20,406,282 0.950 2014-06-13
706 2014-06-16 19,155,958 -300,000 0.21 8,972,813,858 18,006,601 0.940 2014-06-12
707 2014-06-13 19,455,958 125,000 0.22 8,972,813,858 18,288,601 0.940 2014-06-11
708 2014-06-12 19,330,958 75,000 0.22 8,972,813,858 17,977,791 0.930 2014-06-10
709 2014-06-11 19,255,958 -250,000 0.21 8,972,813,858 18,100,601 0.940 2014-06-09
710 2014-06-10 19,505,958 300,000 0.22 8,972,813,858 18,530,660 0.950 2014-06-06
711 2014-06-09 19,205,958 -975,000 0.21 8,972,813,858 17,861,541 0.930 2014-06-05
712 2014-06-06 20,180,958 -725,000 0.22 8,972,813,858 18,970,101 0.940 2014-06-04
713 2014-06-05 20,905,958 -225,000 0.23 8,972,813,858 18,188,183 0.870 2014-06-03
714 2014-06-04 21,130,958 -100,000 0.24 8,972,813,858 17,961,314 0.850 2014-05-30
715 2014-06-03 21,230,958 -100,000 0.24 8,972,813,858 18,258,624 0.860 2014-05-29
716 2014-05-30 21,330,958 325,000 0.24 8,972,813,858 18,984,553 0.890 2014-05-28
717 2014-05-29 21,005,958 -450,000 0.23 8,992,938,858 18,485,243 0.880 2014-05-27
718 2014-05-28 21,455,958 25,000 0.24 8,992,938,858 18,666,683 0.870 2014-05-26
719 2014-05-27 21,430,958 25,000 0.24 8,992,938,858 18,216,314 0.850 2014-05-23
720 2014-05-26 21,405,958 300,000 0.24 8,992,938,858 18,195,064 0.850 2014-05-22
721 2014-05-23 21,105,958 25,000 0.23 8,992,938,858 17,940,064 0.850 2014-05-21
722 2014-05-22 21,080,958 -150,000 0.23 8,992,938,858 18,340,433 0.870 2014-05-20
723 2014-05-21 21,230,958 25,000 0.24 8,992,938,858 18,683,243 0.880 2014-05-19
724 2014-05-20 21,205,958 375,000 0.24 8,992,938,858 17,176,826 0.810 2014-05-16
725 2014-05-19 20,830,958 1,125,000 0.23 8,992,938,858 17,498,005 0.840 2014-05-15
726 2014-05-16 19,705,958 950,000 0.22 8,992,938,858 16,947,124 0.860 2014-05-14
727 2014-05-15 18,755,958 250,000 0.21 8,992,938,858 15,755,005 0.840 2014-05-13
728 2014-05-14 18,505,958 -1,000,000 0.21 8,992,938,858 15,359,945 0.830 2014-05-12
729 2014-05-13 19,505,958 100,000 0.22 8,992,938,858 15,799,826 0.810 2014-05-09
730 2014-05-12 19,405,958 1,075,000 0.22 8,992,938,858 15,524,766 0.800 2014-05-08
731 2014-05-09 18,330,958 75,000 0.20 8,992,938,858 14,481,457 0.790 2014-05-07
732 2014-05-08 18,255,958 -800,000 0.20 8,992,938,858 15,882,683 0.870 2014-05-05
733 2014-05-07 19,055,958 575,000 0.21 8,992,938,858 16,769,243 0.880 2014-05-02
734 2014-05-05 18,480,958 550,000 0.21 8,992,938,858 15,154,386 0.820 2014-04-30
735 2014-05-02 17,930,958 275,000 0.20 8,992,938,858 15,599,933 0.870 2014-04-29
736 2014-04-30 17,655,958 -1,200,000 0.20 8,992,938,858 15,890,362 0.900 2014-04-28
737 2014-04-29 18,855,958 25,000 0.21 8,970,438,859 17,536,041 0.930 2014-04-25
738 2014-04-28 18,830,958 525,000 0.21 8,970,438,859 17,889,410 0.950 2014-04-24
739 2014-04-25 18,305,958 -1,350,000 0.20 8,970,438,859 17,756,779 0.970 2014-04-23
740 2014-04-24 19,655,958 50,000 0.22 8,970,438,859 18,280,041 0.930 2014-04-22
741 2014-04-23 19,605,958 -100,000 0.22 8,970,438,859 18,233,541 0.930 2014-04-17
742 2014-04-17 19,705,958 -25,000 0.22 8,970,438,859 17,735,362 0.900 2014-04-15
743 2014-04-16 19,730,958 -1,300,000 0.22 8,970,438,859 17,955,172 0.910 2014-04-14
744 2014-04-15 21,030,958 2,725,000 0.23 8,970,438,859 19,979,410 0.950 2014-04-11
745 2014-04-14 18,305,958 925,000 0.20 8,970,438,859 18,122,898 0.990 2014-04-10
746 2014-04-11 17,380,958 46,692 0.19 8,970,438,859 18,250,006 1.050 2014-04-09
747 2014-04-10 17,334,266 -175,000 0.19 8,970,438,859 17,507,609 1.010 2014-04-08
748 2014-04-09 17,509,266 75,000 0.20 8,970,438,859 16,983,988 0.970 2014-04-07
749 2014-04-08 17,434,266 300,000 0.19 8,970,438,859 18,305,979 1.050 2014-04-04
750 2014-04-07 17,134,266 -2,175,000 0.19 8,970,438,859 18,162,322 1.060 2014-04-03
751 2014-04-04 19,309,266 -275,000 0.22 8,970,438,859 19,695,451 1.020 2014-04-02
752 2014-04-03 19,584,266 -325,000 0.22 8,970,438,859 19,584,266 1.000 2014-04-01
753 2014-04-02 19,909,266 700,000 0.22 8,970,438,859 17,918,339 0.900 2014-03-31
754 2014-04-01 19,209,266 425,000 0.21 8,970,438,859 17,288,339 0.900 2014-03-28
755 2014-03-31 18,784,266 1,750,000 0.21 8,970,438,859 17,093,682 0.910 2014-03-27
756 2014-03-28 17,034,266 -975,000 0.19 8,961,438,859 17,204,609 1.010 2014-03-26
757 2014-03-27 18,009,266 375,000 0.20 8,961,438,859 18,729,637 1.040 2014-03-25
758 2014-03-26 17,634,266 -200,000 0.20 8,961,438,859 19,574,035 1.110 2014-03-24
759 2014-03-25 17,834,266 625,000 0.20 8,961,438,859 19,439,350 1.090 2014-03-21
760 2014-03-24 17,209,266 1,750,000 0.19 8,961,438,859 18,758,100 1.090 2014-03-20
761 2014-03-21 15,459,266 275,000 0.17 8,961,438,859 17,623,563 1.140 2014-03-19
762 2014-03-20 15,184,266 325,000 0.17 8,961,438,859 16,854,535 1.110 2014-03-18
763 2014-03-19 14,859,266 500,000 0.17 8,961,438,859 16,048,007 1.080 2014-03-17
764 2014-03-18 14,359,266 50,000 0.16 8,961,438,859 15,938,785 1.110 2014-03-14
765 2014-03-17 14,309,266 -1,450,000 0.16 8,961,438,859 16,312,563 1.140 2014-03-13
766 2014-03-13 15,759,266 1,525,000 0.18 8,961,438,859 19,068,712 1.210 2014-03-11
767 2014-03-12 14,234,266 1,225,000 0.16 8,961,438,859 17,223,462 1.210 2014-03-10
768 2014-03-11 13,009,266 -800,000 0.15 8,961,438,859 16,391,675 1.260 2014-03-07
769 2014-03-07 13,809,266 -350,000 0.15 8,961,438,859 16,018,749 1.160 2014-03-05
770 2014-03-06 14,159,266 75,000 0.16 8,961,438,859 15,858,378 1.120 2014-03-04
771 2014-03-05 14,084,266 -425,000 0.16 8,961,438,859 16,196,906 1.150 2014-03-03
772 2014-03-04 14,509,266 725,000 0.16 8,961,438,859 16,395,471 1.130 2014-02-28
773 2014-03-03 13,784,266 75,000 0.15 8,961,438,859 15,300,535 1.110 2014-02-27
774 2014-02-28 13,709,266 475,000 0.15 8,961,438,859 14,668,915 1.070 2014-02-26
775 2014-02-27 13,234,266 -575,000 0.15 8,915,438,859 14,425,350 1.090 2014-02-25
776 2014-02-26 13,809,266 100,000 0.15 8,915,438,859 15,742,563 1.140 2014-02-24
777 2014-02-25 13,709,266 625,000 0.15 8,915,438,859 15,354,378 1.120 2014-02-21
778 2014-02-24 13,084,266 1,200,000 0.15 8,915,438,859 15,177,749 1.160 2014-02-20
779 2014-02-21 11,884,266 50,000 0.13 8,915,438,859 14,379,962 1.210 2014-02-19
780 2014-02-20 11,834,266 100,000 0.13 8,915,438,859 13,727,749 1.160 2014-02-18
781 2014-02-19 11,734,266 1,525,000 0.13 8,915,438,859 14,315,805 1.220 2014-02-17
782 2014-02-18 10,209,266 -1,875,000 0.11 8,915,438,859 11,842,749 1.160 2014-02-14
783 2014-02-17 12,084,266 -500,000 0.14 8,915,438,859 14,017,749 1.160 2014-02-13
784 2014-02-14 12,584,266 -250,000 0.14 8,915,438,859 15,226,962 1.210 2014-02-12
785 2014-02-13 12,834,266 -75,000 0.14 8,915,438,859 15,016,091 1.170 2014-02-11
786 2014-02-12 12,909,266 300,000 0.14 8,915,438,859 14,845,656 1.150 2014-02-10
787 2014-02-11 12,609,266 525,000 0.14 8,915,438,859 14,374,563 1.140 2014-02-07
788 2014-02-10 12,084,266 175,000 0.14 8,915,438,859 13,655,221 1.130 2014-02-06
789 2014-02-07 11,909,266 625,000 0.13 8,915,438,859 13,338,378 1.120 2014-02-05
790 2014-02-06 11,284,266 -75,000 0.13 8,915,438,859 13,202,591 1.170 2014-02-04
791 2014-02-05 11,359,266 1,300,000 0.13 8,915,438,859 13,631,119 1.200 2014-01-29
792 2014-02-04 10,059,266 -3,300,000 0.11 8,915,438,859 11,970,527 1.190 2014-01-28
793 2014-01-29 13,359,266 3,375,000 0.15 8,731,772,194 15,630,341 1.170 2014-01-27
794 2014-01-28 9,984,266 -1,825,000 0.11 8,731,772,194 11,481,906 1.150 2014-01-24
795 2014-01-27 11,809,266 50,000 0.14 8,731,772,194 14,879,675 1.260 2014-01-23
796 2014-01-24 11,759,266 -200,000 0.13 8,731,772,194 15,404,638 1.310 2014-01-22
797 2014-01-23 11,959,266 -757,941 0.14 8,731,772,194 16,384,194 1.370 2014-01-21
798 2014-01-22 12,717,207 725,000 0.15 8,731,772,194 16,786,713 1.320 2014-01-20
799 2014-01-21 11,992,207 25,000 0.14 8,731,772,194 15,230,103 1.270 2014-01-17
800 2014-01-20 11,967,207 599,339 0.14 8,731,772,194 14,719,665 1.230 2014-01-16
801 2014-01-17 11,367,868 700,000 0.13 8,731,772,194 14,891,907 1.310 2014-01-15
802 2014-01-16 10,667,868 -1,050,000 0.12 8,731,772,194 11,627,976 1.090 2014-01-14
803 2014-01-15 11,717,868 300,000 0.13 8,731,772,194 12,420,940 1.060 2014-01-13
804 2014-01-14 11,417,868 50,000 0.13 8,731,772,194 12,788,012 1.120 2014-01-10
805 2014-01-13 11,367,868 2,125,000 0.13 8,731,772,194 12,504,655 1.100 2014-01-09
806 2014-01-10 9,242,868 800,000 0.11 8,731,772,194 10,444,441 1.130 2014-01-08
807 2014-01-09 8,442,868 550,000 0.10 8,731,772,194 9,202,726 1.090 2014-01-07
808 2014-01-08 7,892,868 425,000 0.09 8,731,772,194 8,524,297 1.080 2014-01-06
809 2014-01-07 7,467,868 -150,000 0.09 8,731,772,194 8,438,691 1.130 2014-01-03
810 2014-01-06 7,617,868 -1,000,000 0.09 8,731,772,194 8,684,370 1.140 2014-01-02
811 2014-01-02 8,617,868 2,997,353 0.10 8,731,772,194 9,048,761 1.050 2013-12-27
812 2013-12-30 5,620,515 -325,000 0.06 8,720,772,194 5,114,669 0.910 2013-12-23
813 2013-12-27 5,945,515 -900,000 0.07 8,720,772,194 5,291,508 0.890 2013-12-20
814 2013-12-23 6,845,515 -25,000 0.08 8,720,772,194 5,955,598 0.870 2013-12-19
815 2013-12-20 6,870,515 -450,000 0.08 8,720,772,194 6,046,053 0.880 2013-12-18
816 2013-12-19 7,320,515 1,400,000 0.08 8,720,772,194 6,734,874 0.920 2013-12-17
817 2013-12-18 5,920,515 -725,000 0.07 8,720,772,194 5,506,079 0.930 2013-12-16
818 2013-12-17 6,645,515 -1,000,000 0.08 8,720,772,194 5,848,053 0.880 2013-12-13
819 2013-12-16 7,645,515 -625,000 0.09 8,720,772,194 6,804,508 0.890 2013-12-12
820 2013-12-13 8,270,515 550,000 0.09 8,720,772,194 6,947,233 0.840 2013-12-11
821 2013-12-12 7,720,515 725,000 0.09 8,720,772,194 6,485,233 0.840 2013-12-10
822 2013-12-10 6,995,515 145,515 0.08 8,720,772,194 5,666,367 0.810 2013-12-06
823 2013-12-09 6,850,000 25,000 0.08 8,604,505,465 5,548,500 0.810 2013-12-05
824 2013-12-06 6,825,000 100,000 0.08 8,604,505,465 5,664,750 0.830 2013-12-04
825 2013-12-05 6,725,000 125,000 0.08 8,604,505,465 5,581,750 0.830 2013-12-03
826 2013-12-04 6,600,000 -75,000 0.08 8,604,505,465 5,544,000 0.840 2013-12-02
827 2013-12-03 6,675,000 100,000 0.08 8,604,505,465 5,540,250 0.830 2013-11-29
828 2013-12-02 6,575,000 -1,175,000 0.08 8,604,505,465 5,588,750 0.850 2013-11-28
829 2013-11-29 7,750,000 -100,000 0.09 8,528,505,465 6,587,500 0.850 2013-11-27
830 2013-11-28 7,850,000 -200,000 0.09 8,528,505,465 6,515,500 0.830 2013-11-26
831 2013-11-26 8,050,000 -925,000 0.09 8,528,505,465 6,681,500 0.830 2013-11-22
832 2013-11-25 8,975,000 -100,000 0.11 8,528,505,465 6,821,000 0.760 2013-11-21
833 2013-11-22 9,075,000 -250,000 0.11 8,528,505,465 6,987,750 0.770 2013-11-20
834 2013-11-21 9,325,000 275,000 0.11 8,528,505,465 6,900,500 0.740 2013-11-19
835 2013-11-20 9,050,000 175,000 0.11 8,528,505,465 6,878,000 0.760 2013-11-18
836 2013-11-19 8,875,000 -500,000 0.10 8,528,505,465 6,833,750 0.770 2013-11-15
837 2013-11-18 9,375,000 100,000 0.11 8,528,505,465 7,125,000 0.760 2013-11-14
838 2013-11-15 9,275,000 350,000 0.11 8,528,505,465 6,863,500 0.740 2013-11-13
839 2013-11-14 8,925,000 -75,000 0.10 8,528,505,465 6,604,500 0.740 2013-11-12
840 2013-11-12 9,000,000 -850,000 0.11 8,528,505,465 7,110,000 0.790 2013-11-08
841 2013-11-11 9,850,000 -325,000 0.12 8,528,505,465 7,880,000 0.800 2013-11-07
842 2013-11-08 10,175,000 -975,000 0.12 8,528,505,465 7,834,750 0.770 2013-11-06
843 2013-11-07 11,150,000 -100,000 0.13 8,528,505,465 7,916,500 0.710 2013-11-05
844 2013-11-06 11,250,000 400,000 0.13 8,528,505,465 7,762,500 0.690 2013-11-04
845 2013-11-05 10,850,000 -425,000 0.13 8,528,505,465 7,486,500 0.690 2013-11-01
846 2013-11-04 11,275,000 -150,000 0.13 8,528,505,465 7,667,000 0.680 2013-10-31
847 2013-10-31 11,425,000 175,000 0.13 8,528,505,465 7,540,500 0.660 2013-10-29
848 2013-10-30 11,250,000 -150,000 0.13 8,414,505,465 7,650,000 0.680 2013-10-28
849 2013-10-29 11,400,000 -75,000 0.14 8,414,505,465 7,752,000 0.680 2013-10-25
850 2013-10-28 11,475,000 50,000 0.14 8,414,505,465 8,032,500 0.700 2013-10-24
851 2013-10-25 11,425,000 -75,000 0.14 8,414,505,465 7,997,500 0.700 2013-10-23
852 2013-10-24 11,500,000 -400,000 0.14 8,414,505,465 8,280,000 0.720 2013-10-22
853 2013-10-23 11,900,000 -25,000 0.14 8,414,505,465 8,092,000 0.680 2013-10-21
854 2013-10-22 11,925,000 -25,000 0.14 8,414,505,465 7,989,750 0.670 2013-10-18
855 2013-10-21 11,950,000 -50,000 0.14 8,414,505,465 8,006,500 0.670 2013-10-17
856 2013-10-18 12,000,000 450,000 0.14 8,414,505,465 7,920,000 0.660 2013-10-16
857 2013-10-17 11,550,000 75,000 0.14 8,414,505,465 7,738,500 0.670 2013-10-15
858 2013-10-16 11,475,000 -75,000 0.14 8,414,505,465 7,688,250 0.670 2013-10-11
859 2013-10-15 11,550,000 -300,000 0.14 8,414,505,465 7,969,500 0.690 2013-10-10
860 2013-10-11 11,850,000 -175,000 0.14 8,414,505,465 8,058,000 0.680 2013-10-09
861 2013-10-10 12,025,000 -925,000 0.14 8,414,505,465 8,417,500 0.700 2013-10-08
862 2013-10-09 12,950,000 -475,000 0.15 8,414,505,465 8,547,000 0.660 2013-10-07
863 2013-10-08 13,425,000 -550,000 0.16 8,414,505,465 8,189,250 0.610 2013-10-04
864 2013-10-07 13,975,000 125,000 0.17 8,414,505,465 8,245,250 0.590 2013-10-03
865 2013-10-04 13,850,000 -25,000 0.16 8,414,505,465 8,448,500 0.610 2013-10-02
866 2013-10-03 13,875,000 -225,000 0.16 8,414,505,465 8,463,750 0.610 2013-09-30
867 2013-10-02 14,100,000 -1,625,000 0.17 8,414,505,465 8,601,000 0.610 2013-09-27
868 2013-09-30 15,725,000 -75,000 0.19 8,414,505,465 8,806,000 0.560 2013-09-26
869 2013-09-27 15,800,000 -150,000 0.19 8,414,505,465 8,532,000 0.540 2013-09-25
870 2013-09-25 15,950,000 -125,000 0.19 8,414,505,465 8,453,500 0.530 2013-09-23
871 2013-09-24 16,075,000 -50,000 0.19 8,414,505,465 8,519,750 0.530 2013-09-19
872 2013-09-23 16,125,000 -50,000 0.19 8,414,505,465 8,546,250 0.530 2013-09-18
873 2013-09-19 16,175,000 50,000 0.19 8,414,505,465 8,411,000 0.520 2013-09-17
874 2013-09-17 16,125,000 -25,000 0.19 8,414,505,465 8,385,000 0.520 2013-09-13
875 2013-09-16 16,150,000 100,000 0.19 8,414,505,465 8,559,500 0.530 2013-09-12
876 2013-09-13 16,050,000 25,000 0.19 8,414,505,465 8,506,500 0.530 2013-09-11
877 2013-09-12 16,025,000 200,000 0.19 8,414,505,465 8,493,250 0.530 2013-09-10
878 2013-09-11 15,825,000 500,000 0.19 8,414,505,465 8,229,000 0.520 2013-09-09
879 2013-09-10 15,325,000 -150,000 0.18 8,414,505,465 8,122,250 0.530 2013-09-06
880 2013-09-09 15,475,000 50,000 0.18 8,414,505,465 8,201,750 0.530 2013-09-05
881 2013-09-06 15,425,000 125,000 0.18 8,414,505,465 8,021,000 0.520 2013-09-04
882 2013-09-05 15,300,000 450,000 0.18 8,414,505,465 8,109,000 0.530 2013-09-03
883 2013-09-04 14,850,000 325,000 0.18 8,414,505,465 7,870,500 0.530 2013-09-02
884 2013-09-03 14,525,000 475,000 0.17 8,414,505,465 7,843,500 0.540 2013-08-30
885 2013-09-02 14,050,000 -375,000 0.17 8,414,505,465 8,008,500 0.570 2013-08-29
886 2013-08-30 14,425,000 -125,000 0.17 8,414,505,465 7,356,750 0.510 2013-08-28
887 2013-08-28 14,550,000 -50,000 0.17 8,414,505,465 7,857,000 0.540 2013-08-26
888 2013-08-27 14,600,000 -175,000 0.17 8,414,505,465 7,738,000 0.530 2013-08-23
889 2013-08-23 14,775,000 50,000 0.18 8,414,505,465 7,683,000 0.520 2013-08-21
890 2013-08-22 14,725,000 25,000 0.17 8,414,505,465 7,509,750 0.510 2013-08-20
891 2013-08-21 14,700,000 475,000 0.17 8,414,505,465 7,791,000 0.530 2013-08-19
892 2013-08-20 14,225,000 -1,400,000 0.17 8,414,505,465 6,970,250 0.490 2013-08-16
893 2013-08-19 15,625,000 400,000 0.19 8,414,505,465 7,421,875 0.475 2013-08-15
894 2013-08-16 15,225,000 275,000 0.18 8,414,505,465 7,308,000 0.480 2013-08-13
895 2013-08-15 14,950,000 1,475,000 0.18 8,414,505,465 6,802,250 0.455 2013-08-12
896 2013-08-13 13,475,000 600,000 0.16 8,414,505,465 6,063,750 0.450 2013-08-09
897 2013-08-12 12,875,000 225,000 0.15 8,414,505,465 5,986,875 0.465 2013-08-08
898 2013-08-09 12,650,000 300,000 0.15 8,414,505,465 6,008,750 0.475 2013-08-07
899 2013-08-08 12,350,000 250,000 0.15 8,414,505,465 6,051,500 0.490 2013-08-06
900 2013-08-07 12,100,000 200,000 0.14 8,414,505,465 5,868,500 0.485 2013-08-05
901 2013-08-06 11,900,000 200,000 0.14 8,414,505,465 5,831,000 0.490 2013-08-02
902 2013-07-31 11,700,000 -300,000 0.14 8,414,505,465 5,791,500 0.495 2013-07-29
903 2013-07-29 12,000,000 175,000 0.14 8,431,105,465 6,000,000 0.500 2013-07-25
904 2013-07-25 11,825,000 300,000 0.14 8,431,105,465 6,030,750 0.510 2013-07-23
905 2013-07-24 11,525,000 50,000 0.14 8,431,105,465 5,704,875 0.495 2013-07-22
906 2013-07-23 11,475,000 100,000 0.14 8,431,105,465 5,680,125 0.495 2013-07-19
907 2013-07-19 11,375,000 300,000 0.13 8,431,105,465 5,687,500 0.500 2013-07-17
908 2013-07-15 11,075,000 -325,000 0.13 8,431,105,465 5,759,000 0.520 2013-07-11
909 2013-07-05 11,400,000 125,000 0.14 8,431,105,465 5,643,000 0.495 2013-07-03
910 2013-07-03 11,275,000 100,000 0.13 8,431,105,465 5,750,250 0.510 2013-06-28
911 2013-07-02 11,175,000 75,000 0.13 8,431,105,465 5,811,000 0.520 2013-06-27
912 2013-06-28 11,100,000 -25,000 0.13 8,431,105,465 5,994,000 0.540 2013-06-26
913 2013-06-27 11,125,000 75,000 0.13 8,465,730,465 5,785,000 0.520 2013-06-25
914 2013-06-26 11,050,000 -25,000 0.13 8,465,730,465 5,635,500 0.510 2013-06-24
915 2013-06-24 11,075,000 200,000 0.13 8,465,730,465 5,537,500 0.500 2013-06-20
916 2013-06-21 10,875,000 -50,000 0.13 8,465,730,465 5,655,000 0.520 2013-06-19
917 2013-06-20 10,925,000 125,000 0.13 8,465,730,465 5,790,250 0.530 2013-06-18
918 2013-06-19 10,800,000 475,000 0.13 8,465,730,465 5,940,000 0.550 2013-06-17
919 2013-06-17 10,325,000 100,000 0.12 8,465,730,465 5,885,250 0.570 2013-06-13
920 2013-06-14 10,225,000 50,000 0.12 8,465,730,465 6,032,750 0.590 2013-06-11
921 2013-06-13 10,175,000 125,000 0.12 8,465,730,465 6,105,000 0.600 2013-06-10
922 2013-06-07 10,050,000 100,000 0.12 8,465,730,465 5,929,500 0.590 2013-06-05
923 2013-05-31 9,950,000 -50,000 0.12 8,465,730,465 5,870,500 0.590 2013-05-29
924 2013-05-27 10,000,000 50,000 0.12 8,475,580,465 6,000,000 0.600 2013-05-23
925 2013-05-24 9,950,000 -150,000 0.12 8,475,580,465 6,268,500 0.630 2013-05-22
926 2013-05-23 10,100,000 25,000 0.12 8,475,580,465 6,060,000 0.600 2013-05-21
927 2013-05-22 10,075,000 50,000 0.12 8,475,580,465 6,045,000 0.600 2013-05-20
928 2013-05-20 10,025,000 250,000 0.12 8,475,580,465 5,814,500 0.580 2013-05-15
929 2013-05-16 9,775,000 100,000 0.12 8,475,580,465 5,767,250 0.590 2013-05-14
930 2013-05-15 9,675,000 100,000 0.11 8,475,580,465 5,805,000 0.600 2013-05-13
931 2013-05-14 9,575,000 50,000 0.11 8,475,580,465 5,936,500 0.620 2013-05-10
932 2013-05-10 9,525,000 -225,000 0.11 8,475,580,465 6,096,000 0.640 2013-05-08
933 2013-05-09 9,750,000 125,000 0.12 8,475,580,465 6,240,000 0.640 2013-05-07
934 2013-05-08 9,625,000 -50,000 0.11 8,475,580,465 6,256,250 0.650 2013-05-06
935 2013-05-07 9,675,000 50,000 0.11 8,475,580,465 6,192,000 0.640 2013-05-03
936 2013-05-03 9,625,000 -75,000 0.11 8,475,580,465 6,160,000 0.640 2013-04-30
937 2013-05-02 9,700,000 150,000 0.11 8,475,580,465 6,305,000 0.650 2013-04-29
938 2013-04-30 9,550,000 175,000 0.11 8,475,580,465 6,207,500 0.650 2013-04-26
939 2013-04-25 9,375,000 -175,000 0.11 8,460,580,465 6,468,750 0.690 2013-04-23
940 2013-04-16 9,550,000 -75,000 0.11 8,460,580,465 6,303,000 0.660 2013-04-12
941 2013-04-09 9,625,000 25,000 0.11 8,460,580,465 6,256,250 0.650 2013-04-05
942 2013-04-05 9,600,000 25,000 0.11 8,460,580,465 6,432,000 0.670 2013-04-02
943 2013-04-03 9,575,000 -125,000 0.11 8,460,580,465 6,511,000 0.680 2013-03-28
944 2013-03-28 9,700,000 -25,000 0.11 8,460,580,465 6,596,000 0.680 2013-03-26
945 2013-03-27 9,725,000 25,000 0.11 8,460,580,465 6,613,000 0.680 2013-03-25
946 2013-03-14 9,700,000 -25,000 0.11 8,460,580,465 6,693,000 0.690 2013-03-12
947 2013-03-13 9,725,000 275,000 0.11 8,460,580,465 6,710,250 0.690 2013-03-11
948 2013-03-12 9,450,000 -25,000 0.11 8,460,580,465 6,709,500 0.710 2013-03-08
949 2013-03-11 9,475,000 -50,000 0.11 8,460,580,465 6,632,500 0.700 2013-03-07
950 2013-03-07 9,525,000 50,000 0.11 8,460,580,465 6,667,500 0.700 2013-03-05
951 2013-03-05 9,475,000 -125,000 0.11 8,460,580,465 6,727,250 0.710 2013-03-01
952 2013-03-04 9,600,000 150,000 0.11 8,460,580,465 6,816,000 0.710 2013-02-28
953 2013-03-01 9,450,000 50,000 0.11 8,460,580,465 6,426,000 0.680 2013-02-27
954 2013-02-27 9,400,000 -75,000 0.11 8,445,580,465 6,486,000 0.690 2013-02-25
955 2013-02-25 9,475,000 50,000 0.11 8,445,580,465 6,537,750 0.690 2013-02-21
956 2013-02-22 9,425,000 25,000 0.11 8,445,580,465 6,597,500 0.700 2013-02-20
957 2013-02-14 9,400,000 -50,000 0.11 8,445,580,465 6,862,000 0.730 2013-02-07
958 2013-02-08 9,450,000 -75,000 0.11 8,445,580,465 6,898,500 0.730 2013-02-06
959 2013-02-07 9,525,000 -25,000 0.11 8,445,580,465 6,477,000 0.680 2013-02-05
960 2013-02-01 9,550,000 -25,000 0.11 8,445,580,465 6,398,500 0.670 2013-01-30
961 2013-01-31 9,575,000 -50,000 0.11 8,445,580,465 6,511,000 0.680 2013-01-29
962 2013-01-30 9,625,000 -50,000 0.11 8,440,580,465 6,256,250 0.650 2013-01-28
963 2013-01-29 9,675,000 -125,000 0.11 8,440,580,465 6,385,500 0.660 2013-01-25
964 2013-01-28 9,800,000 -325,000 0.12 8,440,580,465 6,664,000 0.680 2013-01-24
965 2013-01-25 10,125,000 275,000 0.12 8,440,580,465 6,986,250 0.690 2013-01-23
966 2013-01-23 9,850,000 -25,000 0.12 8,440,580,465 6,895,000 0.700 2013-01-21
967 2013-01-22 9,875,000 -75,000 0.12 8,440,580,465 6,715,000 0.680 2013-01-18
968 2013-01-21 9,950,000 -50,000 0.12 8,440,580,465 7,064,500 0.710 2013-01-17
969 2013-01-16 10,000,000 -175,000 0.12 8,440,580,465 7,000,000 0.700 2013-01-14
970 2013-01-15 10,175,000 350,000 0.12 8,440,580,465 7,020,750 0.690 2013-01-11
971 2013-01-14 9,825,000 25,000 0.12 8,440,580,465 7,074,000 0.720 2013-01-10
972 2013-01-11 9,800,000 -25,000 0.12 8,440,580,465 6,762,000 0.690 2013-01-09
973 2013-01-10 9,825,000 -25,000 0.12 8,440,580,465 6,484,500 0.660 2013-01-08
974 2013-01-09 9,850,000 175,000 0.12 8,440,580,465 6,599,500 0.670 2013-01-07
975 2013-01-08 9,675,000 -125,000 0.11 8,440,580,465 6,192,000 0.640 2013-01-04
976 2013-01-07 9,800,000 25,000 0.12 8,440,580,465 6,076,000 0.620 2013-01-03
977 2013-01-03 9,775,000 50,000 0.12 8,440,580,465 5,865,000 0.600 2012-12-28
978 2013-01-02 9,725,000 -50,000 0.12 8,440,580,465 5,932,250 0.610 2012-12-27
979 2012-12-28 9,775,000 -100,000 0.12 8,440,580,465 5,865,000 0.600 2012-12-21
980 2012-12-27 9,875,000 -1,800,000 0.12 8,440,580,465 5,826,250 0.590 2012-12-20
981 2012-12-21 11,675,000 -400,000 0.14 8,440,580,465 6,654,750 0.570 2012-12-19
982 2012-12-20 12,075,000 25,000 0.14 8,440,580,465 6,882,750 0.570 2012-12-18
983 2012-12-19 12,050,000 300,000 0.14 8,440,580,465 6,748,000 0.560 2012-12-17
984 2012-12-18 11,750,000 100,000 0.14 8,440,580,465 6,815,000 0.580 2012-12-14
985 2012-12-14 11,650,000 -50,000 0.14 8,470,680,465 6,757,000 0.580 2012-12-12
986 2012-12-13 11,700,000 50,000 0.14 8,470,680,465 6,786,000 0.580 2012-12-11
987 2012-12-12 11,650,000 -100,000 0.14 8,470,680,465 6,757,000 0.580 2012-12-10
988 2012-12-11 11,750,000 -450,000 0.14 8,470,680,465 6,815,000 0.580 2012-12-07
989 2012-12-07 12,200,000 75,000 0.14 8,470,680,465 6,954,000 0.570 2012-12-05
990 2012-12-06 12,125,000 -75,000 0.14 8,470,680,465 6,668,750 0.550 2012-12-04
991 2012-12-05 12,200,000 450,000 0.14 8,470,680,465 6,832,000 0.560 2012-12-03
992 2012-12-04 11,750,000 -25,000 0.14 8,470,680,465 6,580,000 0.560 2012-11-30
993 2012-12-03 11,775,000 -25,000 0.14 8,470,680,465 6,594,000 0.560 2012-11-29
994 2012-11-23 11,800,000 100,000 0.14 8,470,680,465 6,490,000 0.550 2012-11-21
995 2012-11-22 11,700,000 25,000 0.14 8,470,680,465 6,435,000 0.550 2012-11-20
996 2012-11-12 11,675,000 -75,000 0.14 8,459,680,465 6,538,000 0.560 2012-11-08
997 2012-11-07 11,750,000 -25,000 0.14 8,459,680,465 6,697,500 0.570 2012-11-05
998 2012-11-06 11,775,000 1,600,000 0.14 8,459,680,465 6,711,750 0.570 2012-11-02
999 2012-11-05 10,175,000 -1,675,000 0.12 8,459,680,465 5,799,750 0.570 2012-11-01
1000 2012-11-01 11,850,000 75,000 0.14 8,459,680,465 6,517,500 0.550 2012-10-30
1001 2012-10-30 11,775,000 350,000 0.14 8,459,680,465 6,829,500 0.580 2012-10-26
1002 2012-10-29 11,425,000 100,000 0.14 8,459,680,465 6,626,500 0.580 2012-10-25
1003 2012-10-25 11,325,000 50,000 0.13 8,459,680,465 6,568,500 0.580 2012-10-22
1004 2012-10-22 11,275,000 -50,000 0.13 8,459,680,465 6,652,250 0.590 2012-10-18
1005 2012-10-17 11,325,000 -250,000 0.13 8,475,205,465 6,795,000 0.600 2012-10-15
1006 2012-10-11 11,575,000 -75,000 0.14 8,475,205,465 6,829,250 0.590 2012-10-09
1007 2012-10-10 11,650,000 75,000 0.14 8,475,205,465 6,757,000 0.580 2012-10-08
1008 2012-10-08 11,575,000 -25,000 0.14 8,475,205,465 6,945,000 0.600 2012-10-04
1009 2012-10-03 11,600,000 -25,000 0.14 8,513,855,465 6,844,000 0.590 2012-09-27
1010 2012-09-28 11,625,000 -200,000 0.14 8,513,855,465 6,626,250 0.570 2012-09-26
1011 2012-09-26 11,825,000 25,000 0.14 8,513,855,465 6,740,250 0.570 2012-09-24
1012 2012-09-25 11,800,000 -50,000 0.14 8,513,855,465 6,726,000 0.570 2012-09-21
1013 2012-09-24 11,850,000 25,000 0.14 8,513,855,465 6,517,500 0.550 2012-09-20
1014 2012-09-21 11,825,000 -25,000 0.14 8,513,855,465 6,503,750 0.550 2012-09-19
1015 2012-09-20 11,850,000 -150,000 0.14 8,513,855,465 6,399,000 0.540 2012-09-18
1016 2012-09-19 12,000,000 -100,000 0.14 8,513,855,465 6,360,000 0.530 2012-09-17
1017 2012-09-18 12,100,000 125,000 0.14 8,513,855,465 6,413,000 0.530 2012-09-14
1018 2012-09-14 11,975,000 25,000 0.14 8,513,855,465 5,987,500 0.500 2012-09-12
1019 2012-09-11 11,950,000 -100,000 0.14 8,513,855,465 6,094,500 0.510 2012-09-07
1020 2012-09-10 12,050,000 25,000 0.14 8,513,855,465 6,025,000 0.500 2012-09-06
1021 2012-09-07 12,025,000 -100,000 0.14 8,513,855,465 6,253,000 0.520 2012-09-05
1022 2012-09-05 12,125,000 100,000 0.14 8,513,855,465 6,668,750 0.550 2012-09-03
1023 2012-09-04 12,025,000 -250,000 0.14 8,513,855,465 6,613,750 0.550 2012-08-31
1024 2012-09-03 12,275,000 -75,000 0.14 8,513,855,465 6,383,000 0.520 2012-08-30
1025 2012-08-31 12,350,000 -200,000 0.15 8,513,855,465 6,792,500 0.550 2012-08-29
1026 2012-08-30 12,550,000 175,000 0.15 8,513,855,465 6,651,500 0.530 2012-08-28
1027 2012-08-28 12,375,000 25,000 0.15 8,513,855,465 5,630,625 0.455 2012-08-24
1028 2012-08-24 12,350,000 -25,000 0.15 8,513,855,465 5,681,000 0.460 2012-08-22
1029 2012-08-23 12,375,000 125,000 0.15 8,513,855,465 5,506,875 0.445 2012-08-21
1030 2012-08-22 12,250,000 125,000 0.14 8,513,855,465 5,573,750 0.455 2012-08-20
1031 2012-08-21 12,125,000 350,000 0.14 8,513,855,465 5,698,750 0.470 2012-08-17
1032 2012-08-20 11,775,000 125,000 0.14 8,513,855,465 5,593,125 0.475 2012-08-16
1033 2012-08-17 11,650,000 100,000 0.14 8,513,855,465 5,592,000 0.480 2012-08-15
1034 2012-08-16 11,550,000 25,000 0.14 8,513,855,465 5,544,000 0.480 2012-08-14
1035 2012-08-15 11,525,000 -100,000 0.14 8,513,855,465 5,359,125 0.465 2012-08-13
1036 2012-08-14 11,625,000 100,000 0.14 8,513,855,465 5,928,750 0.510 2012-08-10
1037 2012-08-09 11,525,000 1,000,000 0.14 8,513,855,465 5,877,750 0.510 2012-08-07
1038 2012-07-30 10,525,000 -75,000 0.12 8,513,855,465 5,473,000 0.520 2012-07-26
1039 2012-07-18 10,600,000 25,000 0.12 8,513,855,465 5,618,000 0.530 2012-07-16
1040 2012-07-13 10,575,000 -1,000,000 0.12 8,513,855,465 5,816,250 0.550 2012-07-11
1041 2012-07-12 11,575,000 -25,000 0.14 8,513,855,465 6,366,250 0.550 2012-07-10
1042 2012-07-04 11,600,000 -150,000 0.14 8,513,855,465 6,380,000 0.550 2012-06-29
1043 2012-07-03 11,750,000 350,000 0.14 8,513,855,465 6,110,000 0.520 2012-06-28
1044 2012-06-27 11,400,000 125,000 0.13 8,505,855,465 6,726,000 0.590 2012-06-25
1045 2012-06-26 11,275,000 100,000 0.13 8,505,855,465 6,652,250 0.590 2012-06-22
1046 2012-06-22 11,175,000 25,000 0.13 8,505,855,465 6,928,500 0.620 2012-06-20
1047 2012-06-15 11,150,000 625,000 0.13 8,505,855,465 6,690,000 0.600 2012-06-13
1048 2012-06-14 10,525,000 75,000 0.12 8,505,855,465 6,315,000 0.600 2012-06-12
1049 2012-06-07 10,450,000 25,000 0.12 8,505,855,465 6,270,000 0.600 2012-06-05
1050 2012-06-06 10,425,000 375,000 0.12 8,505,855,465 6,150,750 0.590 2012-06-04
1051 2012-06-05 10,050,000 -1,000,000 0.12 8,505,855,465 6,231,000 0.620 2012-06-01
1052 2012-05-29 11,050,000 -50,000 0.13 8,490,855,465 6,961,500 0.630 2012-05-25
1053 2012-05-24 11,100,000 1,250,000 0.13 8,490,855,465 6,549,000 0.590 2012-05-22
1054 2012-05-23 9,850,000 50,000 0.12 8,490,855,465 5,811,500 0.590 2012-05-21
1055 2012-05-21 9,800,000 25,000 0.12 8,490,855,465 5,880,000 0.600 2012-05-17
1056 2012-05-17 9,775,000 -25,000 0.12 8,490,855,465 6,158,250 0.630 2012-05-15
1057 2012-05-03 9,800,000 -100,000 0.12 8,490,855,465 6,860,000 0.700 2012-04-30
1058 2012-04-30 9,900,000 -50,000 0.12 8,490,855,465 6,732,000 0.680 2012-04-26
1059 2012-04-27 9,950,000 -150,000 0.12 8,480,855,465 6,766,000 0.680 2012-04-25
1060 2012-04-25 10,100,000 -50,000 0.12 8,480,855,465 6,969,000 0.690 2012-04-23
1061 2012-04-24 10,150,000 -525,000 0.12 8,480,855,465 7,003,500 0.690 2012-04-20
1062 2012-04-23 10,675,000 -175,000 0.13 8,480,855,465 7,045,500 0.660 2012-04-19
1063 2012-04-20 10,850,000 -25,000 0.13 8,480,855,465 7,052,500 0.650 2012-04-18
1064 2012-04-19 10,875,000 -150,000 0.13 8,480,855,465 6,960,000 0.640 2012-04-17
1065 2012-04-12 11,025,000 150,000 0.13 8,480,855,465 6,725,250 0.610 2012-04-10
1066 2012-04-02 10,875,000 225,000 0.13 8,480,855,465 7,177,500 0.660 2012-03-29
1067 2012-03-29 10,650,000 175,000 0.13 8,480,855,465 7,348,500 0.690 2012-03-27
1068 2012-03-27 10,475,000 25,000 0.12 8,480,855,465 6,808,750 0.650 2012-03-23
1069 2012-03-22 10,450,000 75,000 0.13 7,787,900,000 7,106,000 0.680 2012-03-20
1070 2012-03-20 10,375,000 25,000 0.13 7,787,900,000 7,158,750 0.690 2012-03-16
1071 2012-03-16 10,350,000 -100,000 0.13 7,787,900,000 7,348,500 0.710 2012-03-14
1072 2012-03-15 10,450,000 -50,000 0.13 7,787,900,000 7,524,000 0.720 2012-03-13
1073 2012-03-14 10,500,000 125,000 0.13 7,787,900,000 7,350,000 0.700 2012-03-12
1074 2012-03-13 10,375,000 -225,000 0.13 7,787,900,000 7,366,250 0.710 2012-03-09
1075 2012-03-12 10,600,000 -400,000 0.14 7,787,900,000 7,314,000 0.690 2012-03-08
1076 2012-03-09 11,000,000 200,000 0.14 7,787,900,000 7,040,000 0.640 2012-03-07
1077 2012-03-08 10,800,000 -75,000 0.14 7,787,900,000 6,912,000 0.640 2012-03-06
1078 2012-03-07 10,875,000 -50,000 0.14 7,787,900,000 7,177,500 0.660 2012-03-05
1079 2012-03-06 10,925,000 -50,000 0.14 7,787,900,000 7,210,500 0.660 2012-03-02
1080 2012-03-05 10,975,000 50,000 0.14 7,787,900,000 7,353,250 0.670 2012-03-01
1081 2012-03-02 10,925,000 -150,000 0.14 7,787,900,000 7,210,500 0.660 2012-02-29
1082 2012-02-29 11,075,000 -50,000 0.14 7,787,900,000 7,088,000 0.640 2012-02-27
1083 2012-02-28 11,125,000 175,000 0.14 7,741,900,000 7,008,750 0.630 2012-02-24
1084 2012-02-27 10,950,000 275,000 0.14 7,741,900,000 7,117,500 0.650 2012-02-23
1085 2012-02-24 10,675,000 125,000 0.14 7,741,900,000 7,259,000 0.680 2012-02-22
1086 2012-02-23 10,550,000 100,000 0.14 7,741,900,000 7,490,500 0.710 2012-02-21
1087 2012-02-22 10,450,000 -50,000 0.13 7,741,900,000 7,210,500 0.690 2012-02-20
1088 2012-02-21 10,500,000 -150,000 0.14 7,741,900,000 7,035,000 0.670 2012-02-17
1089 2012-02-20 10,650,000 -50,000 0.14 7,741,900,000 7,135,500 0.670 2012-02-16
1090 2012-02-14 10,700,000 -1,725,000 0.14 7,741,900,000 7,169,000 0.670 2012-02-10
1091 2012-02-13 12,425,000 -25,000 0.16 7,741,900,000 7,827,750 0.630 2012-02-09
1092 2012-02-09 12,450,000 -25,000 0.16 7,741,900,000 7,470,000 0.600 2012-02-07
1093 2012-02-08 12,475,000 -550,000 0.16 7,741,900,000 7,485,000 0.600 2012-02-06
1094 2012-02-07 13,025,000 -50,000 0.17 7,741,900,000 7,684,750 0.590 2012-02-03
1095 2012-02-06 13,075,000 -50,000 0.17 7,741,900,000 7,452,750 0.570 2012-02-02
1096 2012-02-02 13,125,000 50,000 0.17 7,741,900,000 6,956,250 0.530 2012-01-31
1097 2012-01-30 13,075,000 -125,000 0.17 7,741,900,000 7,060,500 0.540 2012-01-26
1098 2012-01-26 13,200,000 -200,000 0.17 7,752,725,000 6,600,000 0.500 2012-01-19
1099 2012-01-19 13,400,000 -100,000 0.17 7,752,725,000 6,566,000 0.490 2012-01-17
1100 2012-01-17 13,500,000 100,000 0.17 7,752,725,000 6,480,000 0.480 2012-01-13
1101 2012-01-16 13,400,000 100,000 0.17 7,752,725,000 6,499,000 0.485 2012-01-12
1102 2012-01-10 13,300,000 -25,000 0.17 7,752,725,000 6,317,500 0.475 2012-01-06
1103 2012-01-06 13,325,000 25,000 0.17 7,752,725,000 6,529,250 0.490 2012-01-04
1104 2012-01-05 13,300,000 50,000 0.17 7,752,725,000 6,650,000 0.500 2012-01-03
1105 2012-01-04 13,250,000 100,000 0.17 7,752,725,000 6,757,500 0.510 2011-12-30
1106 2012-01-03 13,150,000 200,000 0.17 7,752,725,000 6,575,000 0.500 2011-12-29
1107 2011-12-23 12,950,000 300,000 0.17 7,752,725,000 6,475,000 0.500 2011-12-21
1108 2011-12-15 12,650,000 200,000 0.16 7,752,725,000 6,451,500 0.510 2011-12-13
1109 2011-12-14 12,450,000 -275,000 0.16 7,752,725,000 6,598,500 0.530 2011-12-12
1110 2011-12-13 12,725,000 -275,000 0.16 7,752,725,000 6,871,500 0.540 2011-12-09
1111 2011-12-05 13,000,000 -100,000 0.17 7,752,725,000 7,150,000 0.550 2011-12-01
1112 2011-11-18 13,100,000 -50,000 0.17 7,752,725,000 7,205,000 0.550 2011-11-16
1113 2011-11-16 13,150,000 -25,000 0.17 7,752,725,000 7,232,500 0.550 2011-11-14
1114 2011-11-15 13,175,000 -225,000 0.17 7,752,725,000 7,114,500 0.540 2011-11-11
1115 2011-11-10 13,400,000 -125,000 0.17 7,752,725,000 7,236,000 0.540 2011-11-08
1116 2011-11-09 13,525,000 -500,000 0.17 7,752,725,000 7,709,250 0.570 2011-11-07
1117 2011-11-08 14,025,000 -125,000 0.18 7,752,725,000 7,994,250 0.570 2011-11-04
1118 2011-11-07 14,150,000 -525,000 0.18 7,752,725,000 7,782,500 0.550 2011-11-03
1119 2011-11-04 14,675,000 -50,000 0.19 7,752,725,000 7,924,500 0.540 2011-11-02
1120 2011-11-03 14,725,000 25,000 0.19 7,752,725,000 7,951,500 0.540 2011-11-01
1121 2011-11-02 14,700,000 -25,000 0.19 7,752,725,000 8,085,000 0.550 2011-10-31
1122 2011-11-01 14,725,000 -800,000 0.19 7,752,725,000 8,393,250 0.570 2011-10-28
1123 2011-10-31 15,525,000 250,000 0.20 7,752,725,000 8,849,250 0.570 2011-10-27
1124 2011-10-28 15,275,000 -100,000 0.20 7,752,725,000 8,095,750 0.530 2011-10-26
1125 2011-10-27 15,375,000 -200,000 0.20 7,752,725,000 8,148,750 0.530 2011-10-25
1126 2011-10-26 15,575,000 150,000 0.20 7,752,725,000 7,943,250 0.510 2011-10-24
1127 2011-10-25 15,425,000 500,000 0.20 7,752,725,000 8,021,000 0.520 2011-10-21
1128 2011-10-21 14,925,000 -300,000 0.19 7,801,175,000 7,910,250 0.530 2011-10-19
1129 2011-10-20 15,225,000 -275,000 0.20 7,801,175,000 7,764,750 0.510 2011-10-18
1130 2011-10-19 15,500,000 100,000 0.20 7,801,175,000 8,215,000 0.530 2011-10-17
1131 2011-10-18 15,400,000 -25,000 0.20 7,801,175,000 7,700,000 0.500 2011-10-14
1132 2011-10-17 15,425,000 75,000 0.20 7,801,175,000 7,866,750 0.510 2011-10-13
1133 2011-10-14 15,350,000 175,000 0.20 7,801,175,000 7,368,000 0.480 2011-10-12
1134 2011-10-13 15,175,000 75,000 0.19 7,801,175,000 7,284,000 0.480 2011-10-11
1135 2011-10-12 15,100,000 -50,000 0.19 7,801,175,000 6,946,000 0.460 2011-10-10
1136 2011-10-11 15,150,000 -100,000 0.19 7,801,175,000 6,969,000 0.460 2011-10-07
1137 2011-10-10 15,250,000 -50,000 0.20 7,801,175,000 7,015,000 0.460 2011-10-06
1138 2011-10-07 15,300,000 100,000 0.20 7,801,175,000 6,732,000 0.440 2011-10-04
1139 2011-10-03 15,200,000 -275,000 0.19 7,801,175,000 7,144,000 0.470 2011-09-28
1140 2011-09-22 15,475,000 -25,000 0.20 7,801,175,000 7,118,500 0.460 2011-09-20
1141 2011-09-19 15,500,000 50,000 0.20 7,801,175,000 7,130,000 0.460 2011-09-15
1142 2011-09-16 15,450,000 -50,000 0.20 7,801,175,000 7,184,250 0.465 2011-09-14
1143 2011-09-14 15,500,000 200,000 0.20 7,801,175,000 7,672,500 0.495 2011-09-09
1144 2011-09-12 15,300,000 75,000 0.20 7,801,175,000 7,650,000 0.500 2011-09-08
1145 2011-09-09 15,225,000 -150,000 0.20 7,801,175,000 7,764,750 0.510 2011-09-07
1146 2011-09-08 15,375,000 300,000 0.20 7,801,175,000 7,610,625 0.495 2011-09-06
1147 2011-09-06 15,075,000 -75,000 0.19 7,801,175,000 8,291,250 0.550 2011-09-02
1148 2011-09-05 15,150,000 -175,000 0.19 7,801,175,000 8,484,000 0.560 2011-09-01
1149 2011-09-02 15,325,000 -50,000 0.20 7,801,175,000 9,041,750 0.590 2011-08-31
1150 2011-09-01 15,375,000 -75,000 0.20 7,801,175,000 7,841,250 0.510 2011-08-30
1151 2011-08-31 15,450,000 50,000 0.20 7,801,175,000 7,416,000 0.480 2011-08-29
1152 2011-08-30 15,400,000 25,000 0.20 7,801,175,000 6,699,000 0.435 2011-08-26
1153 2011-08-29 15,375,000 100,000 0.20 7,801,175,000 7,226,250 0.470 2011-08-25
1154 2011-08-25 15,275,000 -50,000 0.20 7,801,175,000 7,790,250 0.510 2011-08-23
1155 2011-08-23 15,325,000 -100,000 0.20 7,801,175,000 7,815,750 0.510 2011-08-19
1156 2011-08-22 15,425,000 50,000 0.20 7,801,175,000 8,175,250 0.530 2011-08-18
1157 2011-08-19 15,375,000 -25,000 0.20 7,801,175,000 8,456,250 0.550 2011-08-17
1158 2011-08-18 15,400,000 75,000 0.20 7,801,175,000 8,470,000 0.550 2011-08-16
1159 2011-08-17 15,325,000 -100,000 0.20 7,801,175,000 8,582,000 0.560 2011-08-15
1160 2011-08-16 15,425,000 175,000 0.20 7,801,175,000 8,638,000 0.560 2011-08-12
1161 2011-08-15 15,250,000 -50,000 0.20 7,801,175,000 8,692,500 0.570 2011-08-11
1162 2011-08-12 15,300,000 -25,000 0.20 7,801,175,000 8,415,000 0.550 2011-08-10
1163 2011-08-10 15,325,000 -225,000 0.20 7,801,175,000 8,582,000 0.560 2011-08-08
1164 2011-08-09 15,550,000 -225,000 0.20 7,801,175,000 9,019,000 0.580 2011-08-05
1165 2011-08-08 15,775,000 100,000 0.20 7,801,175,000 9,465,000 0.600 2011-08-04
1166 2011-08-05 15,675,000 500,000 0.20 7,801,175,000 9,561,750 0.610 2011-08-03
1167 2011-08-04 15,175,000 175,000 0.19 7,801,175,000 9,256,750 0.610 2011-08-02
1168 2011-08-03 15,000,000 100,000 0.19 7,801,175,000 9,450,000 0.630 2011-08-01
1169 2011-08-02 14,900,000 -100,000 0.19 7,801,175,000 9,536,000 0.640 2011-07-29
1170 2011-07-26 15,000,000 -150,000 0.19 7,793,175,000 9,900,000 0.660 2011-07-22
1171 2011-07-22 15,150,000 600,000 0.19 7,793,175,000 9,847,500 0.650 2011-07-20
1172 2011-07-18 14,550,000 25,000 0.19 7,793,175,000 9,603,000 0.660 2011-07-14
1173 2011-07-15 14,525,000 125,000 0.19 7,793,175,000 9,586,500 0.660 2011-07-13
1174 2011-07-14 14,400,000 -425,000 0.18 7,793,175,000 9,072,000 0.630 2011-07-12
1175 2011-07-13 14,825,000 250,000 0.19 7,793,175,000 9,784,500 0.660 2011-07-11
1176 2011-07-12 14,575,000 800,000 0.19 7,793,175,000 9,619,500 0.660 2011-07-08
1177 2011-07-11 13,775,000 200,000 0.18 7,793,175,000 9,504,750 0.690 2011-07-07
1178 2011-07-08 13,575,000 1,000,000 0.17 7,793,175,000 9,231,000 0.680 2011-07-06
1179 2011-07-07 12,575,000 300,000 0.16 7,793,175,000 8,802,500 0.700 2011-07-05
1180 2011-07-06 12,275,000 25,000 0.16 7,793,175,000 8,960,750 0.730 2011-07-04
1181 2011-07-05 12,250,000 -50,000 0.16 7,793,175,000 9,187,500 0.750 2011-06-30
1182 2011-07-04 12,300,000 -50,000 0.16 7,793,175,000 9,102,000 0.740 2011-06-29
1183 2011-06-30 12,350,000 -25,000 0.16 7,793,175,000 9,139,000 0.740 2011-06-28
1184 2011-06-29 12,375,000 -1,500,000 0.16 7,787,175,000 9,033,750 0.730 2011-06-27
1185 2011-06-28 13,875,000 -25,000 0.18 7,787,175,000 10,267,500 0.740 2011-06-24
1186 2011-06-24 13,900,000 -150,000 0.18 7,787,175,000 10,147,000 0.730 2011-06-22
1187 2011-06-23 14,050,000 -200,000 0.18 7,787,175,000 10,397,000 0.740 2011-06-21
1188 2011-06-20 14,250,000 -250,000 0.18 7,787,175,000 10,402,500 0.730 2011-06-16
1189 2011-06-16 14,500,000 -50,000 0.19 7,787,175,000 10,585,000 0.730 2011-06-14
1190 2011-06-15 14,550,000 250,000 0.19 7,787,175,000 10,476,000 0.720 2011-06-13
1191 2011-06-14 14,300,000 50,000 0.18 7,787,175,000 10,582,000 0.740 2011-06-10
1192 2011-06-13 14,250,000 -125,000 0.18 7,787,175,000 10,545,000 0.740 2011-06-09
1193 2011-06-09 14,375,000 -150,000 0.18 7,787,175,000 10,925,000 0.760 2011-06-07
1194 2011-06-08 14,525,000 25,000 0.19 7,787,175,000 11,184,250 0.770 2011-06-03
1195 2011-06-03 14,500,000 -850,000 0.19 7,787,175,000 11,455,000 0.790 2011-06-01
1196 2011-06-02 15,350,000 -425,000 0.20 7,787,175,000 12,126,500 0.790 2011-05-31
1197 2011-06-01 15,775,000 -575,000 0.20 7,787,175,000 12,462,250 0.790 2011-05-30
1198 2011-05-31 16,350,000 50,000 0.21 7,787,175,000 12,099,000 0.740 2011-05-27
1199 2011-05-30 16,300,000 -1,400,000 0.21 7,787,175,000 11,573,000 0.710 2011-05-26
1200 2011-05-27 17,700,000 575,000 0.23 7,787,175,000 12,213,000 0.690 2011-05-25
1201 2011-05-26 17,125,000 50,000 0.22 7,787,175,000 12,330,000 0.720 2011-05-24
1202 2011-05-25 17,075,000 -675,000 0.22 7,787,175,000 12,464,750 0.730 2011-05-23
1203 2011-05-24 17,750,000 150,000 0.23 7,787,175,000 13,135,000 0.740 2011-05-20
1204 2011-05-23 17,600,000 -75,000 0.23 7,787,175,000 13,200,000 0.750 2011-05-19
1205 2011-05-20 17,675,000 -400,000 0.23 7,787,175,000 13,256,250 0.750 2011-05-18
1206 2011-05-19 18,075,000 325,000 0.23 7,787,175,000 13,194,750 0.730 2011-05-17
1207 2011-05-18 17,750,000 250,000 0.23 7,787,175,000 12,957,500 0.730 2011-05-16
1208 2011-05-17 17,500,000 75,000 0.22 7,787,175,000 13,300,000 0.760 2011-05-13
1209 2011-05-16 17,425,000 150,000 0.22 7,787,175,000 12,894,500 0.740 2011-05-12
1210 2011-05-13 17,275,000 275,000 0.22 7,787,175,000 13,129,000 0.760 2011-05-11
1211 2011-05-12 17,000,000 500,000 0.22 7,787,175,000 13,090,000 0.770 2011-05-09
1212 2011-05-11 16,500,000 100,000 0.21 7,787,175,000 13,035,000 0.790 2011-05-06
1213 2011-05-06 16,400,000 -200,000 0.21 7,787,175,000 12,956,000 0.790 2011-05-04
1214 2011-05-05 16,600,000 25,000 0.21 7,787,175,000 13,446,000 0.810 2011-05-03
1215 2011-05-04 16,575,000 725,000 0.21 7,787,175,000 13,094,250 0.790 2011-04-29
1216 2011-05-03 15,850,000 925,000 0.20 7,787,175,000 12,838,500 0.810 2011-04-28
1217 2011-04-28 14,925,000 75,000 0.19 7,787,175,000 12,686,250 0.850 2011-04-26
1218 2011-04-27 14,850,000 100,000 0.19 7,787,175,000 12,474,000 0.840 2011-04-21
1219 2011-04-26 14,750,000 -275,000 0.19 7,787,175,000 12,537,500 0.850 2011-04-20
1220 2011-04-21 15,025,000 -50,000 0.19 7,787,175,000 12,771,250 0.850 2011-04-19
1221 2011-04-20 15,075,000 100,000 0.19 7,787,175,000 12,813,750 0.850 2011-04-18
1222 2011-04-19 14,975,000 -325,000 0.19 7,787,175,000 12,878,500 0.860 2011-04-15
1223 2011-04-18 15,300,000 -200,000 0.20 7,787,175,000 13,005,000 0.850 2011-04-14
1224 2011-04-15 15,500,000 -25,000 0.20 7,787,175,000 13,175,000 0.850 2011-04-13
1225 2011-04-14 15,525,000 -50,000 0.20 7,787,175,000 13,351,500 0.860 2011-04-12
1226 2011-04-13 15,575,000 -125,000 0.20 7,787,175,000 13,394,500 0.860 2011-04-11
1227 2011-04-11 15,700,000 150,000 0.20 7,787,175,000 13,188,000 0.840 2011-04-07
1228 2011-04-08 15,550,000 25,000 0.20 7,787,175,000 12,751,000 0.820 2011-04-06
1229 2011-04-07 15,525,000 175,000 0.20 7,787,175,000 13,196,250 0.850 2011-04-04
1230 2011-04-06 15,350,000 -400,000 0.20 7,787,175,000 13,201,000 0.860 2011-04-01
1231 2011-04-04 15,750,000 -475,000 0.20 7,787,175,000 13,545,000 0.860 2011-03-31
1232 2011-03-31 16,225,000 125,000 0.21 7,787,175,000 12,980,000 0.800 2011-03-29
1233 2011-03-30 16,100,000 25,000 0.21 7,787,175,000 13,041,000 0.810 2011-03-28
1234 2011-03-29 16,075,000 75,000 0.21 7,787,175,000 13,503,000 0.840 2011-03-25
1235 2011-03-28 16,000,000 -250,000 0.21 7,787,175,000 13,600,000 0.850 2011-03-24
1236 2011-03-25 16,250,000 -50,000 0.21 7,787,175,000 13,650,000 0.840 2011-03-23
1237 2011-03-22 16,300,000 -25,000 0.21 7,787,175,000 12,877,000 0.790 2011-03-18
1238 2011-03-21 16,325,000 -200,000 0.21 7,787,175,000 12,733,500 0.780 2011-03-17
1239 2011-03-17 16,525,000 25,000 0.21 7,787,175,000 12,724,250 0.770 2011-03-15
1240 2011-03-16 16,500,000 -300,000 0.21 7,787,175,000 13,035,000 0.790 2011-03-14
1241 2011-03-15 16,800,000 75,000 0.22 7,787,175,000 13,440,000 0.800 2011-03-11
1242 2011-03-14 16,725,000 150,000 0.21 7,787,175,000 13,380,000 0.800 2011-03-10
1243 2011-03-10 16,575,000 300,000 0.21 7,787,175,000 13,425,750 0.810 2011-03-08
1244 2011-03-09 16,275,000 75,000 0.21 7,787,175,000 13,345,500 0.820 2011-03-07
1245 2011-03-08 16,200,000 25,000 0.21 7,787,175,000 13,608,000 0.840 2011-03-04
1246 2011-03-07 16,175,000 225,000 0.21 7,787,175,000 13,101,750 0.810 2011-03-03
1247 2011-03-04 15,950,000 675,000 0.20 7,787,175,000 13,238,500 0.830 2011-03-02
1248 2011-03-03 15,275,000 25,000 0.20 7,787,175,000 12,983,750 0.850 2011-03-01
1249 2011-03-02 15,250,000 -50,000 0.20 7,787,175,000 13,420,000 0.880 2011-02-28
1250 2011-03-01 15,300,000 125,000 0.20 7,787,175,000 13,158,000 0.860 2011-02-25
1251 2011-02-28 15,175,000 125,000 0.19 7,787,175,000 13,050,500 0.860 2011-02-24
1252 2011-02-25 15,050,000 450,000 0.19 7,787,175,000 13,093,500 0.870 2011-02-23
1253 2011-02-24 14,600,000 -100,000 0.19 7,787,175,000 12,994,000 0.890 2011-02-22
1254 2011-02-23 14,700,000 -50,000 0.19 7,787,175,000 13,377,000 0.910 2011-02-21
1255 2011-02-22 14,750,000 75,000 0.19 7,787,175,000 12,980,000 0.880 2011-02-18
1256 2011-02-18 14,675,000 225,000 0.19 7,787,175,000 13,207,500 0.900 2011-02-16
1257 2011-02-17 14,450,000 -75,000 0.19 7,787,175,000 13,005,000 0.900 2011-02-15
1258 2011-02-16 14,525,000 -750,000 0.19 7,787,175,000 13,072,500 0.900 2011-02-14
1259 2011-02-15 15,275,000 25,000 0.20 7,787,175,000 13,289,250 0.870 2011-02-11
1260 2011-02-14 15,250,000 -225,000 0.20 7,787,175,000 13,115,000 0.860 2011-02-10
1261 2011-02-11 15,475,000 -50,000 0.20 7,787,175,000 13,618,000 0.880 2011-02-09
1262 2011-02-10 15,525,000 -75,000 0.20 7,787,175,000 13,972,500 0.900 2011-02-08
1263 2011-02-09 15,600,000 -75,000 0.20 7,787,175,000 14,196,000 0.910 2011-02-07
1264 2011-02-08 15,675,000 -300,000 0.20 7,787,175,000 13,794,000 0.880 2011-02-01
1265 2011-02-07 15,975,000 200,000 0.21 7,781,175,000 13,419,000 0.840 2011-01-31
1266 2011-02-01 15,775,000 150,000 0.20 7,781,175,000 12,935,500 0.820 2011-01-28
1267 2011-01-31 15,625,000 75,000 0.20 7,781,175,000 12,656,250 0.810 2011-01-27
1268 2011-01-28 15,550,000 100,000 0.20 7,767,675,000 13,062,000 0.840 2011-01-26
1269 2011-01-24 15,450,000 275,000 0.20 7,767,675,000 13,287,000 0.860 2011-01-20
1270 2011-01-21 15,175,000 175,000 0.20 7,767,675,000 13,354,000 0.880 2011-01-19
1271 2011-01-20 15,000,000 100,000 0.19 7,767,675,000 13,050,000 0.870 2011-01-18
1272 2011-01-18 14,900,000 -275,000 0.19 7,767,675,000 13,559,000 0.910 2011-01-14
1273 2011-01-17 15,175,000 -175,000 0.20 7,767,675,000 13,809,250 0.910 2011-01-13
1274 2011-01-14 15,350,000 75,000 0.20 7,767,675,000 13,508,000 0.880 2011-01-12
1275 2011-01-13 15,275,000 -125,000 0.20 7,767,675,000 13,442,000 0.880 2011-01-11
1276 2011-01-12 15,400,000 -100,000 0.20 7,767,675,000 13,090,000 0.850 2011-01-10
1277 2011-01-11 15,500,000 -25,000 0.20 7,767,675,000 13,175,000 0.850 2011-01-07
1278 2011-01-10 15,525,000 50,000 0.20 7,767,675,000 13,506,750 0.870 2011-01-06
1279 2011-01-07 15,475,000 -275,000 0.20 7,767,675,000 13,618,000 0.880 2011-01-05
1280 2011-01-06 15,750,000 -1,250,000 0.20 7,767,675,000 13,860,000 0.880 2011-01-04
1281 2011-01-05 17,000,000 -100,000 0.22 7,767,675,000 13,940,000 0.820 2011-01-03
1282 2011-01-04 17,100,000 -50,000 0.22 7,767,675,000 13,509,000 0.790 2010-12-30
1283 2011-01-03 17,150,000 -500,000 0.22 7,767,675,000 13,377,000 0.780 2010-12-29
1284 2010-12-30 17,650,000 50,000 0.23 7,767,675,000 13,590,500 0.770 2010-12-28
1285 2010-12-29 17,600,000 250,000 0.23 7,767,675,000 13,376,000 0.760 2010-12-23
1286 2010-12-28 17,350,000 50,000 0.22 7,767,675,000 13,359,500 0.770 2010-12-22
1287 2010-12-23 17,300,000 125,000 0.22 7,767,675,000 13,494,000 0.780 2010-12-21
1288 2010-12-22 17,175,000 275,000 0.22 7,767,675,000 13,396,500 0.780 2010-12-20
1289 2010-12-21 16,900,000 50,000 0.22 7,767,675,000 13,351,000 0.790 2010-12-17
1290 2010-12-20 16,850,000 25,000 0.22 7,767,675,000 13,311,500 0.790 2010-12-16
1291 2010-12-17 16,825,000 -50,000 0.22 7,767,675,000 13,628,250 0.810 2010-12-15
1292 2010-12-15 16,875,000 25,000 0.22 7,767,675,000 13,837,500 0.820 2010-12-13
1293 2010-12-14 16,850,000 25,000 0.22 7,767,675,000 13,480,000 0.800 2010-12-10
1294 2010-12-13 16,825,000 -25,000 0.22 7,767,675,000 13,628,250 0.810 2010-12-09
1295 2010-12-10 16,850,000 250,000 0.22 7,759,675,000 13,648,500 0.810 2010-12-08
1296 2010-12-09 16,600,000 325,000 0.21 7,759,675,000 13,778,000 0.830 2010-12-07
1297 2010-12-08 16,275,000 600,000 0.21 7,759,675,000 13,671,000 0.840 2010-12-06
1298 2010-12-06 15,675,000 50,000 0.20 7,759,675,000 13,637,250 0.870 2010-12-02
1299 2010-12-03 15,625,000 2,450,000 0.20 7,759,675,000 13,437,500 0.860 2010-12-01
1300 2010-12-02 13,175,000 -2,775,000 0.17 7,759,675,000 11,330,500 0.860 2010-11-30
1301 2010-12-01 15,950,000 -100,000 0.21 7,759,675,000 13,876,500 0.870 2010-11-29
1302 2010-11-30 16,050,000 -325,000 0.21 7,759,675,000 14,124,000 0.880 2010-11-26
1303 2010-11-29 16,375,000 -500,000 0.21 7,747,175,000 14,573,750 0.890 2010-11-25
1304 2010-11-26 16,875,000 -950,000 0.22 7,747,175,000 14,343,750 0.850 2010-11-24
1305 2010-11-25 17,825,000 375,000 0.23 7,747,175,000 14,260,000 0.800 2010-11-23
1306 2010-11-24 17,450,000 -950,000 0.23 7,747,175,000 14,483,500 0.830 2010-11-22
1307 2010-11-23 18,400,000 -25,000 0.24 7,747,175,000 14,352,000 0.780 2010-11-19
1308 2010-11-22 18,425,000 -700,000 0.24 7,747,175,000 14,371,500 0.780 2010-11-18
1309 2010-11-18 19,125,000 275,000 0.25 7,747,175,000 15,108,750 0.790 2010-11-16
1310 2010-11-17 18,850,000 250,000 0.24 7,747,175,000 14,891,500 0.790 2010-11-15
1311 2010-11-16 18,600,000 -425,000 0.24 7,747,175,000 14,880,000 0.800 2010-11-12
1312 2010-11-15 19,025,000 -125,000 0.25 7,733,575,000 15,981,000 0.840 2010-11-11
1313 2010-11-12 19,150,000 350,000 0.25 7,733,575,000 14,937,000 0.780 2010-11-10
1314 2010-11-11 18,800,000 650,000 0.24 7,733,575,000 14,476,000 0.770 2010-11-09
1315 2010-11-10 18,150,000 -200,000 0.23 7,726,075,000 14,338,500 0.790 2010-11-08
1316 2010-11-09 18,350,000 -100,000 0.24 7,726,075,000 13,946,000 0.760 2010-11-05
1317 2010-11-08 18,450,000 -875,000 0.24 7,726,075,000 13,653,000 0.740 2010-11-04
1318 2010-11-05 19,325,000 -150,000 0.25 7,723,075,000 13,914,000 0.720 2010-11-03
1319 2010-11-04 19,475,000 50,000 0.25 7,723,075,000 14,022,000 0.720 2010-11-02
1320 2010-11-03 19,425,000 700,000 0.25 7,723,075,000 13,986,000 0.720 2010-11-01
1321 2010-11-02 18,725,000 25,000 0.24 7,723,075,000 13,482,000 0.720 2010-10-29
1322 2010-11-01 18,700,000 375,000 0.24 7,723,075,000 13,651,000 0.730 2010-10-28
1323 2010-10-29 18,325,000 -75,000 0.24 7,723,075,000 13,743,750 0.750 2010-10-27
1324 2010-10-28 18,400,000 -25,000 0.24 7,723,075,000 13,064,000 0.710 2010-10-26
1325 2010-10-27 18,425,000 -250,000 0.24 7,723,075,000 13,081,750 0.710 2010-10-25
1326 2010-10-25 18,675,000 150,000 0.24 7,723,075,000 13,072,500 0.700 2010-10-21
1327 2010-10-22 18,525,000 100,000 0.24 7,723,075,000 12,967,500 0.700 2010-10-20
1328 2010-10-21 18,425,000 300,000 0.24 7,723,075,000 13,266,000 0.720 2010-10-19
1329 2010-10-20 18,125,000 25,000 0.23 7,723,075,000 13,050,000 0.720 2010-10-18
1330 2010-10-19 18,100,000 600,000 0.23 7,723,075,000 13,032,000 0.720 2010-10-15
1331 2010-10-18 17,500,000 -150,000 0.23 7,723,075,000 12,775,000 0.730 2010-10-14
1332 2010-10-15 17,650,000 -75,000 0.23 7,723,075,000 12,884,500 0.730 2010-10-13
1333 2010-10-14 17,725,000 475,000 0.23 7,723,075,000 12,939,250 0.730 2010-10-12
1334 2010-10-13 17,250,000 350,000 0.22 7,723,075,000 12,592,500 0.730 2010-10-11
1335 2010-10-12 16,900,000 100,000 0.22 7,723,075,000 12,168,000 0.720 2010-10-08
1336 2010-10-11 16,800,000 175,000 0.22 7,723,075,000 12,096,000 0.720 2010-10-07
1337 2010-10-08 16,625,000 200,000 0.22 7,723,075,000 12,302,500 0.740 2010-10-06
1338 2010-10-07 16,425,000 25,000 0.21 7,715,175,000 11,826,000 0.720 2010-10-05
1339 2010-10-06 16,400,000 225,000 0.21 7,715,175,000 11,644,000 0.710 2010-10-04
1340 2010-10-05 16,175,000 -550,000 0.21 7,715,175,000 11,969,500 0.740 2010-09-30
1341 2010-10-04 16,725,000 -100,000 0.22 7,715,175,000 11,874,750 0.710 2010-09-29
1342 2010-09-30 16,825,000 125,000 0.22 7,715,175,000 11,945,750 0.710 2010-09-28
1343 2010-09-29 16,700,000 -100,000 0.22 7,715,175,000 11,857,000 0.710 2010-09-27
1344 2010-09-28 16,800,000 900,000 0.22 7,715,175,000 11,928,000 0.710 2010-09-24
1345 2010-09-27 15,900,000 -150,000 0.21 7,715,175,000 11,925,000 0.750 2010-09-22
1346 2010-09-24 16,050,000 325,000 0.21 7,715,175,000 12,358,500 0.770 2010-09-21
1347 2010-09-22 15,725,000 -175,000 0.20 7,715,175,000 11,793,750 0.750 2010-09-20
1348 2010-09-21 15,900,000 -75,000 0.21 7,715,175,000 11,448,000 0.720 2010-09-17
1349 2010-09-20 15,975,000 175,000 0.21 7,715,175,000 11,022,750 0.690 2010-09-16
1350 2010-09-17 15,800,000 275,000 0.20 7,715,175,000 11,060,000 0.700 2010-09-15
1351 2010-09-16 15,525,000 200,000 0.20 7,715,175,000 11,178,000 0.720 2010-09-14
1352 2010-09-15 15,325,000 250,000 0.20 7,715,175,000 11,187,250 0.730 2010-09-13
1353 2010-09-14 15,075,000 125,000 0.20 7,715,175,000 11,004,750 0.730 2010-09-10
1354 2010-09-13 14,950,000 -125,000 0.19 7,715,175,000 11,063,000 0.740 2010-09-09
1355 2010-09-10 15,075,000 -25,000 0.20 7,715,175,000 11,155,500 0.740 2010-09-08
1356 2010-09-08 15,100,000 100,000 0.20 7,715,175,000 11,174,000 0.740 2010-09-06
1357 2010-09-07 15,000,000 325,000 0.19 7,715,175,000 10,950,000 0.730 2010-09-03
1358 2010-09-06 14,675,000 -150,000 0.19 7,715,175,000 10,712,750 0.730 2010-09-02
1359 2010-09-03 14,825,000 275,000 0.19 7,715,175,000 10,674,000 0.720 2010-09-01
1360 2010-09-02 14,550,000 125,000 0.19 7,715,175,000 9,457,500 0.650 2010-08-31
1361 2010-09-01 14,425,000 -50,000 0.19 7,715,175,000 9,087,750 0.630 2010-08-30
1362 2010-08-31 14,475,000 200,000 0.19 7,715,175,000 9,119,250 0.630 2010-08-27
1363 2010-08-30 14,275,000 25,000 0.19 7,715,175,000 8,993,250 0.630 2010-08-26
1364 2010-08-25 14,250,000 50,000 0.18 7,715,175,000 9,405,000 0.660 2010-08-23
1365 2010-08-24 14,200,000 125,000 0.18 7,715,175,000 9,372,000 0.660 2010-08-20
1366 2010-08-23 14,075,000 100,000 0.18 7,715,175,000 9,571,000 0.680 2010-08-19
1367 2010-08-20 13,975,000 -125,000 0.18 7,715,175,000 9,363,250 0.670 2010-08-18
1368 2010-08-16 14,100,000 -25,000 0.18 7,715,175,000 9,447,000 0.670 2010-08-12
1369 2010-08-13 14,125,000 -150,000 0.18 7,715,175,000 9,463,750 0.670 2010-08-11
1370 2010-08-12 14,275,000 -75,000 0.19 7,715,175,000 9,707,000 0.680 2010-08-10
1371 2010-08-10 14,350,000 -125,000 0.19 7,715,175,000 10,332,000 0.720 2010-08-06
1372 2010-08-09 14,475,000 175,000 0.19 7,715,175,000 10,566,750 0.730 2010-08-05
1373 2010-08-06 14,300,000 400,000 0.19 7,715,175,000 10,439,000 0.730 2010-08-04
1374 2010-08-05 13,900,000 75,000 0.18 7,715,175,000 9,869,000 0.710 2010-08-03
1375 2010-08-04 13,825,000 75,000 0.18 7,715,175,000 9,539,250 0.690 2010-08-02
1376 2010-08-03 13,750,000 -25,000 0.18 7,715,175,000 9,350,000 0.680 2010-07-30
1377 2010-08-02 13,775,000 -175,000 0.18 7,715,175,000 8,540,500 0.620 2010-07-29
1378 2010-07-30 13,950,000 -575,000 0.18 7,715,175,000 8,230,500 0.590 2010-07-28
1379 2010-07-29 14,525,000 2,325,000 0.19 7,715,175,000 8,569,750 0.590 2010-07-27
1380 2010-07-28 12,200,000 -1,950,000 0.16 7,715,175,000 6,954,000 0.570 2010-07-26
1381 2010-07-27 14,150,000 300,000 0.18 7,715,175,000 8,631,500 0.610 2010-07-23
1382 2010-07-26 13,850,000 200,000 0.18 7,715,175,000 8,725,500 0.630 2010-07-22
1383 2010-07-23 13,650,000 -150,000 0.18 7,715,175,000 8,872,500 0.650 2010-07-21
1384 2010-07-22 13,800,000 50,000 0.18 7,715,175,000 8,970,000 0.650 2010-07-20
1385 2010-07-21 13,750,000 450,000 0.18 7,715,175,000 8,800,000 0.640 2010-07-19
1386 2010-07-19 13,300,000 25,000 0.17 7,715,175,000 9,177,000 0.690 2010-07-15
1387 2010-07-16 13,275,000 -25,000 0.17 7,715,175,000 9,292,500 0.700 2010-07-14
1388 2010-07-15 13,300,000 -50,000 0.17 7,715,175,000 9,310,000 0.700 2010-07-13
1389 2010-07-13 13,350,000 50,000 0.17 7,715,175,000 9,478,500 0.710 2010-07-09
1390 2010-07-12 13,300,000 75,000 0.17 7,715,175,000 9,443,000 0.710 2010-07-08
1391 2010-07-09 13,225,000 -50,000 0.17 7,715,175,000 9,257,500 0.700 2010-07-07
1392 2010-07-08 13,275,000 25,000 0.17 7,715,175,000 9,425,250 0.710 2010-07-06
1393 2010-07-07 13,250,000 -25,000 0.17 7,715,175,000 9,407,500 0.710 2010-07-05
1394 2010-07-06 13,275,000 125,000 0.17 7,715,175,000 9,159,750 0.690 2010-07-02
1395 2010-07-05 13,150,000 -50,000 0.17 7,715,175,000 9,468,000 0.720 2010-06-30
1396 2010-07-02 13,200,000 25,000 0.17 7,715,175,000 9,768,000 0.740 2010-06-29
1397 2010-06-30 13,175,000 50,000 0.17 7,715,175,000 10,144,750 0.770 2010-06-28
1398 2010-06-29 13,125,000 -75,000 0.17 7,715,175,000 10,106,250 0.770 2010-06-25
1399 2010-06-28 13,200,000 -25,000 0.17 7,715,175,000 10,296,000 0.780 2010-06-24
1400 2010-06-25 13,225,000 -225,000 0.17 7,715,175,000 10,447,750 0.790 2010-06-23
1401 2010-06-24 13,450,000 50,000 0.17 7,715,175,000 10,491,000 0.780 2010-06-22
1402 2010-06-23 13,400,000 -100,000 0.17 7,715,175,000 10,586,000 0.790 2010-06-21
1403 2010-06-22 13,500,000 -275,000 0.17 7,715,175,000 10,260,000 0.760 2010-06-18
1404 2010-06-21 13,775,000 25,000 0.18 7,715,175,000 10,193,500 0.740 2010-06-17
1405 2010-06-18 13,750,000 25,000 0.18 7,715,175,000 10,175,000 0.740 2010-06-15
1406 2010-06-17 13,725,000 50,000 0.18 7,715,175,000 10,293,750 0.750 2010-06-14
1407 2010-06-15 13,675,000 225,000 0.18 7,715,175,000 9,982,750 0.730 2010-06-11
1408 2010-06-14 13,450,000 50,000 0.17 7,715,175,000 9,953,000 0.740 2010-06-10
1409 2010-06-11 13,400,000 125,000 0.17 7,715,175,000 9,916,000 0.740 2010-06-09
1410 2010-06-10 13,275,000 750,000 0.17 7,715,175,000 9,823,500 0.740 2010-06-08
1411 2010-06-09 12,525,000 150,000 0.16 7,715,175,000 9,769,500 0.780 2010-06-07
1412 2010-06-08 12,375,000 200,000 0.16 7,715,175,000 10,023,750 0.810 2010-06-04
1413 2010-06-07 12,175,000 225,000 0.16 7,715,175,000 9,861,750 0.810 2010-06-03
1414 2010-06-04 11,950,000 275,000 0.15 7,715,175,000 9,799,000 0.820 2010-06-02
1415 2010-06-03 11,675,000 50,000 0.15 7,715,175,000 9,690,250 0.830 2010-06-01
1416 2010-06-02 11,625,000 -100,000 0.15 7,715,175,000 9,765,000 0.840 2010-05-31
1417 2010-06-01 11,725,000 -25,000 0.15 7,715,175,000 9,380,000 0.800 2010-05-28
1418 2010-05-31 11,750,000 -175,000 0.15 7,715,175,000 9,047,500 0.770 2010-05-27
1419 2010-05-28 11,925,000 25,000 0.15 7,715,175,000 8,347,500 0.700 2010-05-26
1420 2010-05-27 11,900,000 -150,000 0.15 7,715,175,000 7,973,000 0.670 2010-05-25
1421 2010-05-26 12,050,000 2,025,000 0.16 7,715,175,000 8,555,500 0.710 2010-05-24
1422 2010-05-25 10,025,000 300,000 0.13 7,715,175,000 6,817,000 0.680 2010-05-20
1423 2010-05-24 9,725,000 325,000 0.13 7,715,175,000 7,002,000 0.720 2010-05-19
1424 2010-05-20 9,400,000 125,000 0.12 7,715,175,000 7,238,000 0.770 2010-05-18
1425 2010-05-19 9,275,000 1,075,000 0.12 7,715,175,000 7,420,000 0.800 2010-05-17
1426 2010-05-18 8,200,000 -25,000 0.11 7,715,175,000 7,052,000 0.860 2010-05-14
1427 2010-05-17 8,225,000 -125,000 0.11 7,715,175,000 7,320,250 0.890 2010-05-13
1428 2010-05-14 8,350,000 75,000 0.11 7,715,175,000 6,930,500 0.830 2010-05-12
1429 2010-05-13 8,275,000 250,000 0.11 7,715,175,000 7,447,500 0.900 2010-05-11
1430 2010-05-12 8,025,000 100,000 0.10 7,715,175,000 7,222,500 0.900 2010-05-10
1431 2010-05-11 7,925,000 -175,000 0.10 7,715,175,000 7,291,000 0.920 2010-05-07
1432 2010-05-10 8,100,000 -75,000 0.10 7,715,175,000 7,128,000 0.880 2010-05-06
1433 2010-05-07 8,175,000 -50,000 0.11 7,715,175,000 6,867,000 0.840 2010-05-05
1434 2010-05-06 8,225,000 325,000 0.11 7,715,175,000 6,991,250 0.850 2010-05-04
1435 2010-05-05 7,900,000 300,000 0.10 7,715,175,000 6,794,000 0.860 2010-05-03
1436 2010-05-04 7,600,000 575,000 0.10 7,715,175,000 7,068,000 0.930 2010-04-30
1437 2010-05-03 7,025,000 900,000 0.09 7,715,175,000 6,322,500 0.900 2010-04-29
1438 2010-04-30 6,125,000 125,000 0.08 7,693,675,000 6,370,000 1.040 2010-04-28
1439 2010-04-29 6,000,000 75,000 0.08 7,693,675,000 6,360,000 1.060 2010-04-27
1440 2010-04-28 5,925,000 -75,000 0.08 7,693,675,000 6,339,750 1.070 2010-04-26
1441 2010-04-27 6,000,000 100,000 0.08 7,670,675,000 6,480,000 1.080 2010-04-23
1442 2010-04-26 5,900,000 100,000 0.08 7,670,675,000 6,254,000 1.060 2010-04-22
1443 2010-04-23 5,800,000 -50,000 0.08 7,670,675,000 6,264,000 1.080 2010-04-21
1444 2010-04-22 5,850,000 75,000 0.08 7,670,675,000 6,376,500 1.090 2010-04-20
1445 2010-04-21 5,775,000 100,000 0.08 7,670,675,000 6,352,500 1.100 2010-04-19
1446 2010-04-20 5,675,000 50,000 0.07 7,670,675,000 6,356,000 1.120 2010-04-16
1447 2010-04-19 5,625,000 525,000 0.07 7,670,675,000 6,356,250 1.130 2010-04-15
1448 2010-04-15 5,100,000 -125,000 0.07 7,670,675,000 5,661,000 1.110 2010-04-13
1449 2010-04-14 5,225,000 25,000 0.07 7,670,675,000 5,956,500 1.140 2010-04-12
1450 2010-04-13 5,200,000 200,000 0.07 7,670,675,000 6,032,000 1.160 2010-04-09
1451 2010-04-12 5,000,000 -25,000 0.07 7,670,675,000 6,100,000 1.220 2010-04-08
1452 2010-04-09 5,025,000 300,000 0.07 7,670,675,000 6,180,750 1.230 2010-04-07
1453 2010-04-08 4,725,000 25,000 0.06 7,670,675,000 5,528,250 1.170 2010-04-01
1454 2010-04-07 4,700,000 50,000 0.06 7,670,675,000 5,217,000 1.110 2010-03-31
1455 2010-04-01 4,650,000 25,000 0.06 7,670,675,000 5,022,000 1.080 2010-03-30
1456 2010-03-31 4,625,000 50,000 0.06 7,670,675,000 4,995,000 1.080 2010-03-29
1457 2010-03-30 4,575,000 -300,000 0.06 7,650,675,000 5,032,500 1.100 2010-03-26
1458 2010-03-26 4,875,000 -75,000 0.06 7,650,675,000 5,265,000 1.080 2010-03-24
1459 2010-03-25 4,950,000 -75,000 0.06 7,650,675,000 5,247,000 1.060 2010-03-23
1460 2010-03-24 5,025,000 100,000 0.07 7,650,675,000 5,276,250 1.050 2010-03-22
1461 2010-03-22 4,925,000 150,000 0.06 7,650,675,000 5,220,500 1.060 2010-03-18
1462 2010-03-19 4,775,000 -150,000 0.06 7,650,675,000 5,109,250 1.070 2010-03-17
1463 2010-03-18 4,925,000 -125,000 0.06 7,650,675,000 5,171,250 1.050 2010-03-16
1464 2010-03-17 5,050,000 25,000 0.07 7,650,675,000 5,302,500 1.050 2010-03-15
1465 2010-03-15 5,025,000 25,000 0.07 7,650,675,000 5,075,250 1.010 2010-03-11
1466 2010-03-11 5,000,000 50,000 0.07 7,650,675,000 5,100,000 1.020 2010-03-09
1467 2010-03-10 4,950,000 25,000 0.06 7,650,675,000 5,148,000 1.040 2010-03-08
1468 2010-03-09 4,925,000 25,000 0.06 7,650,675,000 5,171,250 1.050 2010-03-05
1469 2010-03-08 4,900,000 25,000 0.06 7,650,675,000 5,047,000 1.030 2010-03-04
1470 2010-03-04 4,875,000 100,000 0.06 7,650,675,000 5,118,750 1.050 2010-03-02
1471 2010-03-03 4,775,000 25,000 0.06 7,650,675,000 4,966,000 1.040 2010-03-01
1472 2010-03-01 4,750,000 125,000 0.06 7,650,675,000 4,940,000 1.040 2010-02-25
1473 2010-02-26 4,625,000 -125,000 0.06 7,625,675,000 5,133,750 1.110 2010-02-24
1474 2010-02-25 4,750,000 50,000 0.06 7,625,675,000 4,892,500 1.030 2010-02-23
1475 2010-02-24 4,700,000 -125,000 0.06 7,625,675,000 4,794,000 1.020 2010-02-22
1476 2010-02-23 4,825,000 -25,000 0.06 7,625,675,000 4,728,500 0.980 2010-02-19
1477 2010-02-22 4,850,000 25,000 0.06 7,625,675,000 4,947,000 1.020 2010-02-18
1478 2010-02-18 4,825,000 -200,000 0.06 7,625,675,000 5,018,000 1.040 2010-02-12
1479 2010-02-17 5,025,000 75,000 0.07 7,625,675,000 5,226,000 1.040 2010-02-11
1480 2010-02-12 4,950,000 50,000 0.06 7,625,675,000 4,999,500 1.010 2010-02-10
1481 2010-02-11 4,900,000 -50,000 0.06 7,625,675,000 4,802,000 0.980 2010-02-09
1482 2010-02-10 4,950,000 -50,000 0.06 7,625,675,000 4,900,500 0.990 2010-02-08
1483 2010-02-09 5,000,000 -775,000 0.07 7,625,675,000 4,850,000 0.970 2010-02-05
1484 2010-02-08 5,775,000 -25,000 0.08 7,625,675,000 5,832,750 1.010 2010-02-04
1485 2010-02-05 5,800,000 -100,000 0.08 7,625,675,000 5,916,000 1.020 2010-02-03
1486 2010-02-04 5,900,000 -350,000 0.08 7,625,675,000 5,959,000 1.010 2010-02-02
1487 2010-02-03 6,250,000 250,000 0.08 7,625,675,000 6,000,000 0.960 2010-02-01
1488 2010-02-02 6,000,000 300,000 0.08 7,625,675,000 5,580,000 0.930 2010-01-29
1489 2010-01-29 5,700,000 -25,000 0.08 7,590,175,000 4,674,000 0.820 2010-01-27
1490 2010-01-28 5,725,000 50,000 0.08 7,590,175,000 4,866,250 0.850 2010-01-26
1491 2010-01-27 5,675,000 175,000 0.07 7,590,175,000 5,050,750 0.890 2010-01-25
1492 2010-01-26 5,500,000 125,000 0.07 7,590,175,000 4,840,000 0.880 2010-01-22
1493 2010-01-25 5,375,000 -50,000 0.07 7,590,175,000 5,052,500 0.940 2010-01-21
1494 2010-01-22 5,425,000 -50,000 0.07 7,590,175,000 5,262,250 0.970 2010-01-20
1495 2010-01-21 5,475,000 150,000 0.07 7,590,175,000 5,310,750 0.970 2010-01-19
1496 2010-01-20 5,325,000 300,000 0.07 7,590,175,000 5,271,750 0.990 2010-01-18
1497 2010-01-18 5,025,000 -75,000 0.07 7,590,175,000 4,874,250 0.970 2010-01-14
1498 2010-01-15 5,100,000 50,000 0.07 7,590,175,000 4,794,000 0.940 2010-01-13
1499 2010-01-14 5,050,000 25,000 0.07 7,590,175,000 4,797,500 0.950 2010-01-12
1500 2010-01-13 5,025,000 100,000 0.07 7,590,175,000 4,673,250 0.930 2010-01-11
1501 2010-01-11 4,925,000 200,000 0.06 7,590,175,000 4,481,750 0.910 2010-01-07
1502 2010-01-08 4,725,000 150,000 0.06 7,590,175,000 4,441,500 0.940 2010-01-06
1503 2010-01-07 4,575,000 -1,250,000 0.06 7,590,175,000 4,392,000 0.960 2010-01-05
1504 2010-01-06 5,825,000 50,000 0.08 7,590,175,000 5,300,750 0.910 2010-01-04
1505 2010-01-05 5,775,000 250,000 0.08 7,590,175,000 5,197,500 0.900 2009-12-30
1506 2010-01-04 5,525,000 400,000 0.07 7,590,175,000 5,027,750 0.910 2009-12-29
1507 2009-12-30 5,125,000 150,000 0.07 7,589,175,000 4,510,000 0.880 2009-12-28
1508 2009-12-29 4,975,000 50,000 0.07 7,589,175,000 4,079,500 0.820 2009-12-23
1509 2009-12-23 4,925,000 -100,000 0.06 7,589,175,000 3,841,500 0.780 2009-12-21
1510 2009-12-18 5,025,000 -100,000 0.07 7,589,175,000 3,819,000 0.760 2009-12-16
1511 2009-12-17 5,125,000 200,000 0.07 7,589,175,000 4,048,750 0.790 2009-12-15
1512 2009-12-16 4,925,000 -100,000 0.06 7,589,175,000 4,137,000 0.840 2009-12-14
1513 2009-12-15 5,025,000 25,000 0.07 7,589,175,000 4,070,250 0.810 2009-12-11
1514 2009-12-14 5,000,000 -125,000 0.07 7,589,175,000 4,000,000 0.800 2009-12-10
1515 2009-12-11 5,125,000 -25,000 0.07 7,589,175,000 4,253,750 0.830 2009-12-09
1516 2009-12-10 5,150,000 -75,000 0.07 7,589,175,000 4,635,000 0.900 2009-12-08
1517 2009-12-09 5,225,000 325,000 0.07 7,589,175,000 4,284,500 0.820 2009-12-07
1518 2009-12-08 4,900,000 -175,000 0.06 7,589,175,000 3,822,000 0.780 2009-12-04
1519 2009-12-07 5,075,000 -25,000 0.07 7,589,175,000 3,654,000 0.720 2009-12-03
1520 2009-12-04 5,100,000 25,000 0.07 7,589,175,000 3,672,000 0.720 2009-12-02
1521 2009-12-03 5,075,000 125,000 0.07 7,589,175,000 3,654,000 0.720 2009-12-01
1522 2009-11-20 4,950,000 -100,000 0.07 7,579,175,000 3,465,000 0.700 2009-11-18
1523 2009-11-19 5,050,000 -275,000 0.07 7,579,175,000 3,686,500 0.730 2009-11-17
1524 2009-11-16 5,325,000 -50,000 0.07 7,579,175,000 3,727,500 0.700 2009-11-12
1525 2009-11-13 5,375,000 -50,000 0.07 7,579,175,000 3,762,500 0.700 2009-11-11
1526 2009-11-12 5,425,000 -25,000 0.07 7,579,175,000 3,634,750 0.670 2009-11-10
1527 2009-11-10 5,450,000 75,000 0.07 7,579,175,000 3,597,000 0.660 2009-11-06
1528 2009-11-09 5,375,000 225,000 0.07 7,574,175,000 3,601,250 0.670 2009-11-05
1529 2009-11-03 5,150,000 -50,000 0.07 7,574,175,000 3,553,500 0.690 2009-10-30
1530 2009-11-02 5,200,000 50,000 0.07 7,574,175,000 3,588,000 0.690 2009-10-29
1531 2009-10-29 5,150,000 100,000 0.07 7,574,175,000 3,553,500 0.690 2009-10-27
1532 2009-10-23 5,050,000 25,000 0.07 7,574,175,000 3,636,000 0.720 2009-10-21
1533 2009-10-19 5,025,000 -25,000 0.07 7,574,175,000 3,668,250 0.730 2009-10-15
1534 2009-10-15 5,050,000 -75,000 0.07 7,574,175,000 3,737,000 0.740 2009-10-13
1535 2009-10-14 5,125,000 50,000 0.07 7,574,175,000 3,792,500 0.740 2009-10-12
1536 2009-10-13 5,075,000 75,000 0.07 7,574,175,000 3,806,250 0.750 2009-10-09
1537 2009-10-12 5,000,000 -75,000 0.07 7,574,175,000 3,700,000 0.740 2009-10-08
1538 2009-10-09 5,075,000 -200,000 0.07 7,574,175,000 3,857,000 0.760 2009-10-07
1539 2009-10-08 5,275,000 -150,000 0.07 7,574,175,000 3,798,000 0.720 2009-10-06
1540 2009-10-07 5,425,000 -175,000 0.07 7,574,175,000 3,743,250 0.690 2009-10-05
1541 2009-10-06 5,600,000 -75,000 0.07 7,574,175,000 3,920,000 0.700 2009-10-02
1542 2009-10-05 5,675,000 -200,000 0.07 7,574,175,000 3,915,750 0.690 2009-09-30
1543 2009-10-02 5,875,000 175,000 0.08 7,574,175,000 3,701,250 0.630 2009-09-29
1544 2009-09-30 5,700,000 125,000 0.08 7,574,175,000 3,933,000 0.690 2009-09-28
1545 2009-09-29 5,575,000 -75,000 0.07 7,566,175,000 3,902,500 0.700 2009-09-25
1546 2009-09-28 5,650,000 125,000 0.07 7,566,175,000 3,842,000 0.680 2009-09-24
1547 2009-09-25 5,525,000 -25,000 0.07 7,566,175,000 3,978,000 0.720 2009-09-23
1548 2009-09-24 5,550,000 50,000 0.07 7,566,175,000 4,051,500 0.730 2009-09-22
1549 2009-09-23 5,500,000 75,000 0.07 7,566,175,000 3,905,000 0.710 2009-09-21
1550 2009-09-22 5,425,000 175,000 0.07 7,566,175,000 3,960,250 0.730 2009-09-18
1551 2009-09-21 5,250,000 -100,000 0.07 7,566,175,000 3,360,000 0.640 2009-09-17
1552 2009-09-18 5,350,000 75,000 0.07 7,566,175,000 3,263,500 0.610 2009-09-16
1553 2009-09-10 5,275,000 25,000 0.07 7,560,175,000 3,481,500 0.660 2009-09-08
1554 2009-09-07 5,250,000 25,000 0.07 7,560,175,000 3,412,500 0.650 2009-09-03
1555 2009-08-24 5,225,000 25,000 0.07 7,560,175,000 3,448,500 0.660 2009-08-20
1556 2009-08-21 5,200,000 -50,000 0.07 7,560,175,000 3,432,000 0.660 2009-08-19
1557 2009-08-20 5,250,000 -50,000 0.07 7,560,175,000 3,570,000 0.680 2009-08-18
1558 2009-08-17 5,300,000 -375,000 0.07 7,560,175,000 3,710,000 0.700 2009-08-13
1559 2009-08-14 5,675,000 125,000 0.08 7,560,175,000 3,802,250 0.670 2009-08-12
1560 2009-08-13 5,550,000 200,000 0.07 7,560,175,000 3,885,000 0.700 2009-08-11
1561 2009-08-12 5,350,000 -150,000 0.07 7,560,175,000 3,905,500 0.730 2009-08-10
1562 2009-08-11 5,500,000 -100,000 0.07 7,560,175,000 3,795,000 0.690 2009-08-07
1563 2009-08-10 5,600,000 -100,000 0.07 7,560,175,000 3,864,000 0.690 2009-08-06
1564 2009-08-07 5,700,000 25,000 0.08 7,560,175,000 3,933,000 0.690 2009-08-05
1565 2009-08-06 5,675,000 75,000 0.08 7,560,175,000 3,915,750 0.690 2009-08-04
1566 2009-08-05 5,600,000 25,000 0.07 7,560,175,000 3,920,000 0.700 2009-08-03
1567 2009-08-04 5,575,000 -75,000 0.07 7,560,175,000 3,735,250 0.670 2009-07-31
1568 2009-08-03 5,650,000 -50,000 0.07 7,560,175,000 3,842,000 0.680 2009-07-30
1569 2009-07-31 5,700,000 -25,000 0.08 7,560,175,000 3,876,000 0.680 2009-07-29
1570 2009-07-30 5,725,000 300,000 0.08 7,560,175,000 3,950,250 0.690 2009-07-28
1571 2009-07-29 5,425,000 250,000 0.07 7,560,175,000 3,797,500 0.700 2009-07-27
1572 2009-07-28 5,175,000 25,000 0.07 7,560,175,000 3,570,750 0.690 2009-07-24
1573 2009-07-27 5,150,000 -100,000 0.07 7,560,175,000 3,656,500 0.710 2009-07-23
1574 2009-07-24 5,250,000 200,000 0.07 7,560,175,000 3,727,500 0.710 2009-07-22
1575 2009-07-23 5,050,000 -150,000 0.07 7,560,175,000 3,484,500 0.690 2009-07-21
1576 2009-07-22 5,200,000 75,000 0.07 7,560,175,000 3,276,000 0.630 2009-07-20
1577 2009-07-17 5,125,000 25,000 0.07 7,537,075,000 3,485,000 0.680 2009-07-15
1578 2009-07-15 5,100,000 -50,000 0.07 7,537,075,000 3,213,000 0.630 2009-07-13
1579 2009-07-10 5,150,000 25,000 0.07 7,520,675,000 2,987,000 0.580 2009-07-08
1580 2009-07-09 5,125,000 25,000 0.07 7,520,675,000 2,972,500 0.580 2009-07-07
1581 2009-07-08 5,100,000 75,000 0.07 7,520,675,000 3,111,000 0.610 2009-07-06
1582 2009-07-02 5,025,000 -200,000 0.07 7,520,675,000 3,115,500 0.620 2009-06-29
1583 2009-06-30 5,225,000 50,000 0.07 7,504,075,000 3,291,750 0.630 2009-06-26
1584 2009-06-29 5,175,000 -50,000 0.07 7,504,075,000 3,105,000 0.600 2009-06-25
1585 2009-06-24 5,225,000 -300,000 0.07 7,504,075,000 3,291,750 0.630 2009-06-22
1586 2009-06-22 5,525,000 -575,000 0.07 7,498,075,000 3,370,250 0.610 2009-06-18
1587 2009-06-19 6,100,000 -50,000 0.08 7,498,075,000 3,660,000 0.600 2009-06-17
1588 2009-06-17 6,150,000 150,000 0.08 7,498,075,000 3,382,500 0.550 2009-06-15
1589 2009-06-16 6,000,000 75,000 0.08 7,498,075,000 3,300,000 0.550 2009-06-12
1590 2009-06-15 5,925,000 225,000 0.08 7,498,075,000 3,555,000 0.600 2009-06-11
1591 2009-06-12 5,700,000 -600,000 0.08 7,498,075,000 3,363,000 0.590 2009-06-10
1592 2009-06-11 6,300,000 -100,000 0.08 7,498,075,000 3,465,000 0.550 2009-06-09
1593 2009-06-10 6,400,000 -100,000 0.09 7,498,075,000 3,648,000 0.570 2009-06-08
1594 2009-06-08 6,500,000 -25,000 0.09 7,498,075,000 3,640,000 0.560 2009-06-04
1595 2009-06-05 6,525,000 -250,000 0.09 7,498,075,000 3,784,500 0.580 2009-06-03
1596 2009-06-04 6,775,000 -300,000 0.09 7,498,075,000 3,794,000 0.560 2009-06-02
1597 2009-06-03 7,075,000 350,000 0.09 7,498,075,000 4,032,750 0.570 2009-06-01
1598 2009-06-02 6,725,000 350,000 0.09 7,498,075,000 3,429,750 0.510 2009-05-29
1599 2009-06-01 6,375,000 100,000 0.09 7,498,075,000 3,761,250 0.590 2009-05-27
1600 2009-05-29 6,275,000 -125,000 0.08 7,479,175,000 3,765,000 0.600 2009-05-26
1601 2009-05-27 6,400,000 125,000 0.09 7,479,175,000 4,032,000 0.630 2009-05-25
1602 2009-05-26 6,275,000 50,000 0.08 7,479,175,000 3,639,500 0.580 2009-05-22
1603 2009-05-25 6,225,000 -200,000 0.08 7,479,175,000 3,797,250 0.610 2009-05-21
1604 2009-05-22 6,425,000 200,000 0.09 7,479,175,000 3,341,000 0.520 2009-05-20
1605 2009-05-21 6,225,000 450,000 0.08 7,430,975,000 3,423,750 0.550 2009-05-19
1606 2009-05-20 5,775,000 325,000 0.08 7,430,975,000 2,945,250 0.510 2009-05-18
1607 2009-05-19 5,450,000 100,000 0.07 7,430,975,000 2,452,500 0.450 2009-05-15
1608 2009-05-14 5,350,000 100,000 0.07 7,430,975,000 2,247,000 0.420 2009-05-12
1609 2009-05-13 5,250,000 75,000 0.07 7,430,975,000 2,126,250 0.405 2009-05-11
1610 2009-05-12 5,175,000 -100,000 0.07 7,430,975,000 2,302,875 0.445 2009-05-08
1611 2009-05-11 5,275,000 100,000 0.07 7,430,975,000 2,479,250 0.470 2009-05-07
1612 2009-05-08 5,175,000 50,000 0.07 7,430,975,000 2,509,875 0.485 2009-05-06
1613 2009-05-04 5,125,000 -225,000 0.07 7,430,975,000 2,280,625 0.445 2009-04-29
1614 2009-04-30 5,350,000 -100,000 0.07 7,424,675,000 2,086,500 0.390 2009-04-28
1615 2009-04-28 5,450,000 400,000 0.07 7,407,675,000 2,479,750 0.455 2009-04-24
1616 2009-04-24 5,050,000 -50,000 0.07 7,407,675,000 2,045,250 0.405 2009-04-22
1617 2009-04-23 5,100,000 75,000 0.07 7,407,675,000 2,091,000 0.410 2009-04-21
1618 2009-04-22 5,025,000 200,000 0.07 7,407,675,000 2,085,375 0.415 2009-04-20
1619 2009-04-21 4,825,000 25,000 0.07 7,401,175,000 1,712,875 0.355 2009-04-17
1620 2009-04-20 4,800,000 -100,000 0.06 7,401,175,000 1,632,000 0.340 2009-04-16
1621 2009-04-15 4,900,000 200,000 0.07 7,396,175,000 1,690,500 0.345 2009-04-09
1622 2009-04-08 4,700,000 -75,000 0.06 7,396,175,000 1,457,000 0.310 2009-04-06
1623 2009-04-07 4,775,000 -350,000 0.06 7,396,175,000 1,337,000 0.280 2009-04-03
1624 2009-04-06 5,125,000 200,000 0.07 7,396,175,000 1,460,625 0.285 2009-04-02
1625 2009-04-03 4,925,000 -375,000 0.07 7,396,175,000 1,379,000 0.280 2009-04-01
1626 2009-03-31 5,300,000 125,000 0.07 7,396,175,000 1,287,900 0.243 2009-03-27
1627 2009-03-26 5,175,000 100,000 0.07 7,396,175,000 1,293,750 0.250 2009-03-24
1628 2009-03-18 5,075,000 200,000 0.07 7,396,175,000 1,319,500 0.260 2009-03-16
1629 2009-03-17 4,875,000 -75,000 0.07 7,396,175,000 1,150,500 0.236 2009-03-13
1630 2009-03-13 4,950,000 25,000 0.07 7,396,175,000 1,089,000 0.220 2009-03-11
1631 2009-03-11 4,925,000 250,000 0.07 7,396,175,000 999,775 0.203 2009-03-09
1632 2009-03-10 4,675,000 -100,000 0.06 7,396,175,000 1,309,000 0.280 2009-03-06
1633 2009-03-05 4,775,000 -50,000 0.06 7,396,175,000 1,384,750 0.290 2009-03-03
1634 2009-02-27 4,825,000 -50,000 0.07 7,396,175,000 1,423,375 0.295 2009-02-25
1635 2009-02-24 4,875,000 50,000 0.07 7,396,175,000 1,438,125 0.295 2009-02-20
1636 2009-02-19 4,825,000 100,000 0.07 7,396,175,000 1,447,500 0.300 2009-02-17
1637 2009-02-18 4,725,000 250,000 0.06 7,396,175,000 1,441,125 0.305 2009-02-16
1638 2009-02-17 4,475,000 -150,000 0.06 7,396,175,000 1,409,625 0.315 2009-02-13
1639 2009-02-13 4,625,000 -50,000 0.06 7,396,175,000 1,341,250 0.290 2009-02-11
1640 2009-02-12 4,675,000 -50,000 0.06 7,396,175,000 1,379,125 0.295 2009-02-10
1641 2009-02-10 4,725,000 -100,000 0.06 7,396,175,000 1,275,750 0.270 2009-02-06
1642 2009-02-04 4,825,000 -25,000 0.07 7,396,175,000 1,230,375 0.255 2009-02-02
1643 2009-02-03 4,850,000 -50,000 0.07 7,396,175,000 1,285,250 0.265 2009-01-30
1644 2009-02-02 4,900,000 -25,000 0.07 7,396,175,000 1,298,500 0.265 2009-01-29
1645 2009-01-22 4,925,000 -200,000 0.07 7,396,175,000 1,167,225 0.237 2009-01-20
1646 2009-01-20 5,125,000 150,000 0.07 7,396,175,000 1,173,625 0.229 2009-01-16
1647 2009-01-16 4,975,000 -200,000 0.07 7,396,175,000 1,184,050 0.238 2009-01-14
1648 2009-01-12 5,175,000 75,000 0.07 7,396,175,000 1,159,200 0.224 2009-01-08
1649 2009-01-09 5,100,000 -200,000 0.07 7,396,175,000 1,254,600 0.246 2009-01-07
1650 2009-01-08 5,300,000 -175,000 0.07 7,396,175,000 1,245,500 0.235 2009-01-06
1651 2009-01-07 5,475,000 100,000 0.07 7,396,175,000 1,199,025 0.219 2009-01-05
1652 2009-01-02 5,375,000 200,000 0.07 7,396,175,000 1,048,125 0.195 2008-12-29
1653 2008-12-30 5,175,000 150,000 0.07 7,396,175,000 1,035,000 0.200 2008-12-23
1654 2008-12-22 5,025,000 100,000 0.07 7,396,175,000 1,175,850 0.234 2008-12-18
1655 2008-12-19 4,925,000 100,000 0.07 7,396,175,000 1,162,300 0.236 2008-12-17
1656 2008-12-18 4,825,000 200,000 0.07 7,396,175,000 1,162,825 0.241 2008-12-16
1657 2008-12-16 4,625,000 150,000 0.06 7,396,175,000 1,110,000 0.240 2008-12-12
1658 2008-12-12 4,475,000 -25,000 0.06 7,396,175,000 1,118,750 0.250 2008-12-10
1659 2008-12-11 4,500,000 -50,000 0.06 7,396,175,000 1,125,000 0.250 2008-12-09
1660 2008-12-08 4,550,000 -100,000 0.06 7,396,175,000 1,046,500 0.230 2008-12-04
1661 2008-12-05 4,650,000 100,000 0.06 7,396,175,000 1,074,150 0.231 2008-12-03
1662 2008-12-04 4,550,000 -50,000 0.06 7,396,175,000 1,001,000 0.220 2008-12-02
1663 2008-12-03 4,600,000 -425,000 0.06 7,396,175,000 1,113,200 0.242 2008-12-01
1664 2008-12-02 5,025,000 100,000 0.07 7,396,175,000 1,045,200 0.208 2008-11-28
1665 2008-12-01 4,925,000 25,000 0.07 7,396,175,000 985,000 0.200 2008-11-27
1666 2008-11-27 4,900,000 100,000 0.07 7,396,175,000 891,800 0.182 2008-11-25
1667 2008-11-26 4,800,000 200,000 0.06 7,396,175,000 811,200 0.169 2008-11-24
1668 2008-11-20 4,600,000 100,000 0.06 7,396,175,000 782,000 0.170 2008-11-18
1669 2008-10-13 4,500,000 -25,000 0.06 7,412,000,000 1,395,000 0.310 2008-10-09
1670 2008-10-08 4,525,000 -50,000 0.06 7,412,000,000 1,470,625 0.325 2008-10-03
1671 2008-10-02 4,575,000 50,000 0.06 7,412,000,000 1,555,500 0.340 2008-09-29
1672 2008-09-30 4,525,000 50,000 0.06 7,412,000,000 1,810,000 0.400 2008-09-26
1673 2008-07-25 4,475,000 -125,000 0.06 7,412,000,000 2,550,750 0.570 2008-07-23
1674 2008-07-24 4,600,000 125,000 0.06 7,412,000,000 2,254,000 0.490 2008-07-22
1675 2008-07-03 4,475,000 25,000 0.06 7,412,000,000 3,490,500 0.780 2008-06-30
1676 2008-07-02 4,450,000 25,000 0.06 7,412,000,000 3,471,000 0.780 2008-06-27
1677 2008-06-25 4,425,000 25,000 0.06 7,158,000,000 3,849,750 0.870 2008-06-23
1678 2008-06-18 4,400,000 4,250,000 0.06 7,158,000,000 4,224,000 0.960 2008-06-16
1679 2008-06-17 150,000 -25,000 0.00 7,158,000,000 142,500 0.950 2008-06-13
1680 2008-05-06 175,000 -25,000 0.00 7,158,000,000 171,500 0.980 2008-05-02
1681 2008-05-05 200,000 25,000 0.00 7,158,000,000 182,000 0.910 2008-04-30
1682 2008-04-30 175,000 -25,000 0.00 7,158,000,000 148,750 0.850 2008-04-28
1683 2008-04-29 200,000 25,000 0.00 7,158,000,000 160,000 0.800 2008-04-25
1684 2008-04-16 175,000 -25,000 0.00 7,158,000,000 140,000 0.800 2008-04-14
1685 2008-04-08 200,000 -50,000 0.00 7,158,000,000 168,000 0.840 2008-04-03
1686 2008-04-02 250,000 25,000 0.00 7,158,000,000 217,500 0.870 2008-03-31
1687 2008-03-31 225,000 50,000 0.00 7,158,000,000 180,000 0.800 2008-03-27
1688 2008-03-13 175,000 50,000 0.00 7,158,000,000 173,250 0.990 2008-03-11
1689 2008-02-19 125,000 50,000 0.00 7,158,000,000 135,000 1.080 2008-02-15
1690 2008-02-01 75,000 -25,000 0.00 7,158,000,000 75,000 1.000 2008-01-30
1691 2008-01-16 100,000 25,000 0.00 7,138,000,000 113,000 1.130 2008-01-14
1692 2007-12-19 75,000 -50,000 0.00 7,138,000,000 78,750 1.050 2007-12-17
1693 2007-12-17 125,000 50,000 0.00 7,138,000,000 145,000 1.160 2007-12-13
1694 2007-12-13 75,000 25,000 0.00 7,138,000,000 95,250 1.270 2007-12-11
1695 2007-12-10 50,000 -25,000 0.00 7,138,000,000 66,500 1.330 2007-12-06
1696 2007-11-28 75,000 25,000 0.00 6,490,000,000 90,750 1.210 2007-11-26
1697 2007-11-08 50,000 -25,000 0.00 6,490,000,000 80,000 1.600 2007-11-06
1698 2007-11-01 75,000 50,000 0.00 6,490,000,000 117,750 1.570 2007-10-30
1699 2007-10-26 25,000 -25,000 0.00 6,438,500,000 39,500 1.580 2007-10-24
1700 2007-10-23 50,000 -25,000 0.00 6,438,500,000 70,500 1.410 2007-10-18
1701 2007-10-22 75,000 25,000 0.00 6,438,500,000 100,500 1.340 2007-10-17
1702 2007-10-18 50,000 25,000 0.00 6,438,500,000 68,500 1.370 2007-10-16
1703 2007-10-11 25,000 -100,000 0.00 6,438,500,000 34,750 1.390 2007-10-09
1704 2007-09-28 125,000 -25,000 0.00 6,414,500,000 158,750 1.270 2007-09-25
1705 2007-09-25 150,000 -450,000 0.00 6,414,500,000 189,000 1.260 2007-09-21
1706 2007-09-20 600,000 -25,000 0.01 6,414,500,000 624,000 1.040 2007-09-18
1707 2007-09-04 625,000 -75,000 0.01 6,414,500,000 675,000 1.080 2007-08-31
1708 2007-08-31 700,000 25,000 0.01 6,414,500,000 693,000 0.990 2007-08-29
1709 2007-08-30 675,000 50,000 0.01 6,068,000,000 695,250 1.030 2007-08-28
1710 2007-08-23 625,000 -50,000 0.01 6,068,000,000 637,500 1.020 2007-08-21
1711 2007-08-21 675,000 50,000 0.01 6,068,000,000 587,250 0.870 2007-08-17
1712 2007-08-20 625,000 -100,000 0.01 6,068,000,000 625,000 1.000 2007-08-16
1713 2007-08-15 725,000 -200,000 0.01 6,068,000,000 826,500 1.140 2007-08-13
1714 2007-08-13 925,000 -200,000 0.02 6,068,000,000 1,026,750 1.110 2007-08-09
1715 2007-08-10 1,125,000 -50,000 0.02 6,068,000,000 1,170,000 1.040 2007-08-08
1716 2007-08-08 1,175,000 -225,000 0.02 6,068,000,000 1,198,500 1.020 2007-08-06
1717 2007-08-07 1,400,000 -25,000 0.02 6,068,000,000 1,456,000 1.040 2007-08-03
1718 2007-08-06 1,425,000 -25,000 0.02 6,068,000,000 1,539,000 1.080 2007-08-02
1719 2007-08-03 1,450,000 -25,000 0.02 6,068,000,000 1,667,500 1.150 2007-08-01
1720 2007-08-02 1,475,000 -200,000 0.02 6,068,000,000 1,755,250 1.190 2007-07-31
1721 2007-08-01 1,675,000 225,000 0.03 6,068,000,000 1,859,250 1.110 2007-07-30
1722 2007-07-31 1,450,000 275,000 0.02 6,068,000,000 1,624,000 1.120 2007-07-27
1723 2007-07-30 1,175,000 -100,000 0.02 5,995,000,000 1,480,500 1.260 2007-07-26
1724 2007-07-27 1,275,000 300,000 0.02 5,995,000,000 1,440,750 1.130 2007-07-25
1725 2007-07-20 975,000 -475,000 0.02 5,995,000,000 1,043,250 1.070 2007-07-18
1726 2007-07-18 1,450,000 50,000 0.02 5,995,000,000 1,537,000 1.060 2007-07-16
1727 2007-07-17 1,400,000 150,000 0.02 5,995,000,000 1,540,000 1.100 2007-07-13
1728 2007-07-16 1,250,000 450,000 0.02 5,995,000,000 1,362,500 1.090 2007-07-12
1729 2007-07-13 800,000 125,000 0.01 5,995,000,000 816,000 1.020 2007-07-11
1730 2007-07-09 675,000 250,000 0.01 5,995,000,000 621,000 0.920 2007-07-05
1731 2007-07-06 425,000 -50,000 0.01 5,995,000,000 382,500 0.900 2007-07-04
1732 2007-07-05 475,000 -75,000 0.01 5,995,000,000 413,250 0.870 2007-07-03
1733 2007-07-04 550,000 150,000 0.01 5,995,000,000 467,500 0.850 2007-06-29
1734 2007-06-29 400,000 25,000 0.01 5,989,000,000 332,000 0.830 2007-06-27
1735 2007-06-28 375,000 -125,000 0.01 5,989,000,000 315,000 0.840 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top