CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

御泰中彩控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00555  2000-09-28  2019-03-29  2021-05-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-05-11 0.021 2021-05-07
2 2021-05-10 0.021 2021-05-06
3 2021-04-15 441,022,549 209,879 2.93 15,042,743,007 9,261,474 0.021 2021-04-13
4 2021-02-23 440,812,670 50,000 2.93 15,042,743,007 9,257,066 0.021 2021-02-19
5 2021-01-25 440,762,670 190,230,870 2.93 15,042,743,007 9,256,016 0.021 2021-01-21
6 2020-08-24 250,531,800 11,368,622 1.67 15,042,743,007 5,261,168 0.021 2020-08-20
7 2020-08-20 239,163,178 4,000,000 1.59 15,042,743,007 5,022,427 0.021 2020-08-18
8 2020-05-27 235,163,178 5,160,044 1.56 15,042,743,007 4,938,427 0.021 2020-05-25
9 2020-05-15 230,003,134 300,000 1.53 15,042,743,007 4,830,066 0.021 2020-05-13
10 2019-08-13 229,703,134 -3,332,728 1.53 15,042,743,007 4,823,766 0.021 2019-08-09
11 2019-07-02 233,035,862 -202,647 1.55 15,042,743,007 4,893,753 0.021 2019-06-27
12 2019-06-26 233,238,509 25,000 1.55 15,042,743,007 4,898,009 0.021 2019-06-24
13 2019-06-20 233,213,509 -1,250,000 1.55 15,042,743,007 4,897,484 0.021 2019-06-18
14 2019-04-02 234,463,509 -1,000,000 1.56 15,042,743,007 4,923,734 0.021 2019-03-29
15 2019-04-01 235,463,509 -3,155,573 1.57 15,042,743,007 4,473,807 0.019 2019-03-28
16 2019-03-29 238,619,082 -25,000 1.59 15,042,743,007 4,772,382 0.020 2019-03-27
17 2019-03-27 238,644,082 -100,000 1.59 15,042,743,007 4,772,882 0.020 2019-03-25
18 2019-03-26 238,744,082 -50,000 1.59 15,042,743,007 4,774,882 0.020 2019-03-22
19 2019-03-22 238,794,082 1,300,000 1.59 15,042,743,007 5,969,852 0.025 2019-03-20
20 2019-03-21 237,494,082 -700,000 1.58 15,042,743,007 7,124,822 0.030 2019-03-19
21 2019-03-20 238,194,082 -500,000 1.58 15,042,743,007 7,622,211 0.032 2019-03-18
22 2019-03-19 238,694,082 -700,000 1.59 15,042,743,007 7,399,517 0.031 2019-03-15
23 2019-03-18 239,394,082 -3,475,000 1.59 15,042,743,007 7,660,611 0.032 2019-03-14
24 2019-03-15 242,869,082 1,300,000 1.61 15,042,743,007 7,771,811 0.032 2019-03-13
25 2019-03-14 241,569,082 -3,600,000 1.61 15,042,743,007 8,454,918 0.035 2019-03-12
26 2019-03-13 245,169,082 4,525,000 1.63 15,042,743,007 8,335,749 0.034 2019-03-11
27 2019-03-12 240,644,082 -300,000 1.60 15,042,743,007 8,181,899 0.034 2019-03-08
28 2019-03-11 240,944,082 2,025,000 1.60 15,042,743,007 8,433,043 0.035 2019-03-07
29 2019-03-08 238,919,082 -1,900,000 1.59 15,042,743,007 8,123,249 0.034 2019-03-06
30 2019-03-07 240,819,082 2,850,000 1.60 15,042,743,007 8,187,849 0.034 2019-03-05
31 2019-03-06 237,969,082 -1,700,000 1.58 15,042,743,007 8,090,949 0.034 2019-03-04
32 2019-03-05 239,669,082 -162,500 1.59 15,042,743,007 8,867,756 0.037 2019-03-01
33 2019-03-04 239,831,582 -700,000 1.59 15,042,743,007 7,674,611 0.032 2019-02-28
34 2019-03-01 240,531,582 -25,000 1.60 15,042,743,007 5,772,758 0.024 2019-02-27
35 2019-02-28 240,556,582 -775,000 1.60 15,042,743,007 5,773,358 0.024 2019-02-26
36 2019-02-27 241,331,582 -2,102,006 1.60 15,042,743,007 5,550,626 0.023 2019-02-25
37 2019-02-25 243,433,588 -229,013 1.62 15,042,743,007 5,355,539 0.022 2019-02-21
38 2019-02-22 243,662,601 400,000 1.62 15,042,743,007 5,604,240 0.023 2019-02-20
39 2019-02-20 243,262,601 700,000 1.62 15,042,743,007 5,595,040 0.023 2019-02-18
40 2019-02-11 242,562,601 -500,000 1.61 15,042,743,007 5,336,377 0.022 2019-02-01
41 2019-01-31 243,062,601 -200,000 1.62 15,042,743,007 5,347,377 0.022 2019-01-29
42 2019-01-28 243,262,601 200,000 1.62 15,042,743,007 5,595,040 0.023 2019-01-24
43 2019-01-23 243,062,601 -175,000 1.62 15,042,743,007 5,104,315 0.021 2019-01-21
44 2019-01-21 243,237,601 75,000 1.62 15,042,743,007 4,864,752 0.020 2019-01-17
45 2019-01-18 243,162,601 -6,875,000 1.62 15,042,743,007 4,863,252 0.020 2019-01-16
46 2019-01-16 250,037,601 -500,000 1.66 15,042,743,007 5,250,790 0.021 2019-01-14
47 2019-01-15 250,537,601 -1,000,000 1.67 15,042,743,007 5,261,290 0.021 2019-01-11
48 2019-01-10 251,537,601 -450,000 1.67 15,042,743,007 5,030,752 0.020 2019-01-08
49 2019-01-08 251,987,601 -550,000 1.68 15,042,743,007 5,291,740 0.021 2019-01-04
50 2019-01-04 252,537,601 -3,125,000 1.68 15,042,743,007 5,303,290 0.021 2019-01-02
51 2018-12-28 255,662,601 -275,000 1.70 15,042,743,007 5,880,240 0.023 2018-12-21
52 2018-12-20 255,937,601 200,000 1.70 15,042,743,007 6,142,502 0.024 2018-12-18
53 2018-12-19 255,737,601 225,000 1.70 15,042,743,007 6,393,440 0.025 2018-12-17
54 2018-12-18 255,512,601 6,400,000 1.70 15,042,743,007 5,876,790 0.023 2018-12-14
55 2018-12-17 249,112,601 -825,000 1.66 15,042,743,007 5,729,590 0.023 2018-12-13
56 2018-12-14 249,937,601 400,000 1.66 15,042,743,007 5,748,565 0.023 2018-12-12
57 2018-12-13 249,537,601 925,000 1.66 15,042,743,007 5,489,827 0.022 2018-12-11
58 2018-12-12 248,612,601 -1,000,000 1.65 15,042,743,007 5,718,090 0.023 2018-12-10
59 2018-12-10 249,612,601 -400,000 1.66 15,042,743,007 5,241,865 0.021 2018-12-06
60 2018-12-06 250,012,601 -450,000 1.66 15,042,743,007 5,750,290 0.023 2018-12-04
61 2018-12-05 250,462,601 -50,000 1.67 15,042,743,007 5,760,640 0.023 2018-12-03
62 2018-12-03 250,512,601 1,375,000 1.67 15,042,743,007 5,761,790 0.023 2018-11-29
63 2018-11-30 249,137,601 -5,250,000 1.66 15,042,743,007 5,979,302 0.024 2018-11-28
64 2018-11-29 254,387,601 -2,800,000 1.69 15,042,743,007 6,359,690 0.025 2018-11-27
65 2018-11-28 257,187,601 2,500,000 1.71 15,042,743,007 5,915,315 0.023 2018-11-26
66 2018-11-27 254,687,601 1,000,000 1.69 15,042,743,007 6,112,502 0.024 2018-11-23
67 2018-11-26 253,687,601 500,000 1.69 15,042,743,007 4,566,377 0.018 2018-11-22
68 2018-11-23 253,187,601 -925,000 1.68 15,042,743,007 4,557,377 0.018 2018-11-21
69 2018-11-22 254,112,601 1,475,000 1.69 15,042,743,007 4,319,914 0.017 2018-11-20
70 2018-11-20 252,637,601 200,000 1.68 15,042,743,007 5,052,752 0.020 2018-11-16
71 2018-11-19 252,437,601 350,000 1.68 15,042,743,007 5,301,190 0.021 2018-11-15
72 2018-11-16 252,087,601 -400,000 1.68 15,042,743,007 4,285,489 0.017 2018-11-14
73 2018-11-15 252,487,601 500,000 1.68 15,042,743,007 3,787,314 0.015 2018-11-13
74 2018-11-14 251,987,601 -200,000 1.68 15,042,743,007 4,031,802 0.016 2018-11-12
75 2018-11-12 252,187,601 1,200,000 1.68 15,042,743,007 3,782,814 0.015 2018-11-08
76 2018-11-09 250,987,601 2,000,000 1.67 15,042,743,007 3,513,826 0.014 2018-11-07
77 2018-11-08 248,987,601 100,000 1.66 15,042,743,007 3,236,839 0.013 2018-11-06
78 2018-11-07 248,887,601 1,575,000 1.65 15,042,743,007 3,484,426 0.014 2018-11-05
79 2018-11-02 247,312,601 100,000 1.64 15,042,743,007 3,215,064 0.013 2018-10-31
80 2018-10-30 247,212,601 -100,000 1.64 15,042,743,007 2,966,551 0.012 2018-10-26
81 2018-10-29 247,312,601 25,000 1.64 15,042,743,007 2,967,751 0.012 2018-10-25
82 2018-10-26 247,287,601 -100,000 1.64 15,042,743,007 3,214,739 0.013 2018-10-24
83 2018-10-25 247,387,601 900,000 1.64 15,042,743,007 3,216,039 0.013 2018-10-23
84 2018-10-24 246,487,601 -200,000 1.64 15,042,743,007 3,450,826 0.014 2018-10-22
85 2018-10-23 246,687,601 200,000 1.64 15,042,743,007 2,960,251 0.012 2018-10-19
86 2018-10-22 246,487,601 -50,000 1.64 15,042,743,007 3,204,339 0.013 2018-10-18
87 2018-10-18 246,537,601 -1,300,000 1.64 15,042,743,007 2,958,451 0.012 2018-10-15
88 2018-10-16 247,837,601 200,000 1.65 15,042,743,007 3,469,726 0.014 2018-10-12
89 2018-10-09 247,637,601 100,000 1.65 15,042,743,007 3,714,564 0.015 2018-10-05
90 2018-09-28 247,537,601 -100,000 1.65 15,042,743,007 4,208,139 0.017 2018-09-26
91 2018-09-26 247,637,601 100,000 1.65 15,042,743,007 4,457,477 0.018 2018-09-21
92 2018-09-17 247,537,601 -625,000 1.65 15,042,743,007 4,208,139 0.017 2018-09-13
93 2018-09-13 248,162,601 -1,025,000 1.65 15,042,743,007 4,218,764 0.017 2018-09-11
94 2018-09-11 249,187,601 -600,000 1.66 15,042,743,007 4,485,377 0.018 2018-09-07
95 2018-09-06 249,787,601 25,000 1.66 15,042,743,007 4,745,964 0.019 2018-09-04
96 2018-09-05 249,762,601 -25,000 1.66 15,042,743,007 4,995,252 0.020 2018-09-03
97 2018-09-04 249,787,601 -2,500,000 1.66 15,042,743,007 4,995,752 0.020 2018-08-31
98 2018-08-29 252,287,601 800,000 1.68 15,042,743,007 5,045,752 0.020 2018-08-27
99 2018-08-27 251,487,601 -150,000 1.67 15,042,743,007 5,029,752 0.020 2018-08-23
100 2018-08-22 251,637,601 -25,000 1.67 15,042,743,007 4,781,114 0.019 2018-08-20
101 2018-08-21 251,662,601 250,000 1.67 15,042,743,007 4,781,589 0.019 2018-08-17
102 2018-08-16 251,412,601 175,000 1.67 15,042,743,007 5,028,252 0.020 2018-08-14
103 2018-08-14 251,237,601 -25,000 1.67 15,042,743,007 5,024,752 0.020 2018-08-10
104 2018-08-13 251,262,601 175,000 1.67 15,042,743,007 5,276,515 0.021 2018-08-09
105 2018-08-09 251,087,601 100,000 1.67 15,042,743,007 5,272,840 0.021 2018-08-07
106 2018-08-07 250,987,601 900,000 1.67 15,042,743,007 5,270,740 0.021 2018-08-03
107 2018-08-06 250,087,601 100,000 1.66 15,042,743,007 5,251,840 0.021 2018-08-02
108 2018-08-01 249,987,601 -20 1.66 15,042,743,007 5,249,740 0.021 2018-07-30
109 2018-07-30 249,987,621 25,917,353 1.66 15,042,743,007 5,249,740 0.021 2018-07-26
110 2018-07-26 224,070,268 50,000 1.49 15,042,743,007 4,929,546 0.022 2018-07-24
111 2018-07-16 224,020,268 150,000 1.49 15,042,743,007 4,928,446 0.022 2018-07-12
112 2018-07-13 223,870,268 1,850,000 1.49 15,042,743,007 5,149,016 0.023 2018-07-11
113 2018-07-12 222,020,268 -7,600,000 1.48 15,042,743,007 4,884,446 0.022 2018-07-10
114 2018-07-11 229,620,268 -75,000 1.53 15,042,743,007 4,822,026 0.021 2018-07-09
115 2018-07-10 229,695,268 -2,025,000 1.53 15,042,743,007 4,823,601 0.021 2018-07-06
116 2018-07-06 231,720,268 -200,000 1.54 15,042,743,007 4,634,405 0.020 2018-07-04
117 2018-07-05 231,920,268 300,000 1.54 15,042,743,007 4,870,326 0.021 2018-07-03
118 2018-07-04 231,620,268 200,000 1.54 15,042,743,007 5,327,266 0.023 2018-06-29
119 2018-06-25 231,420,268 -200,000 1.54 15,042,743,007 6,942,608 0.030 2018-06-21
120 2018-06-22 231,620,268 -300,000 1.54 15,042,743,007 6,253,747 0.027 2018-06-20
121 2018-06-15 231,920,268 -23,695 1.54 15,042,743,007 6,957,608 0.030 2018-06-13
122 2018-06-14 231,943,963 150,000 1.54 15,042,743,007 7,190,263 0.031 2018-06-12
123 2018-06-07 231,793,963 -200,000 1.54 15,042,743,007 7,417,407 0.032 2018-06-05
124 2018-06-06 231,993,963 -250,000 1.54 15,042,743,007 7,655,801 0.033 2018-06-04
125 2018-06-05 232,243,963 -200,000 1.54 15,042,743,007 7,664,051 0.033 2018-06-01
126 2018-05-31 232,443,963 -600,000 1.55 15,042,743,007 8,135,539 0.035 2018-05-29
127 2018-05-30 233,043,963 600,000 1.55 15,042,743,007 8,389,583 0.036 2018-05-28
128 2018-05-29 232,443,963 -818 1.55 15,042,743,007 8,367,983 0.036 2018-05-25
129 2018-05-24 232,444,781 -200,000 1.55 15,042,743,007 7,903,123 0.034 2018-05-21
130 2018-05-21 232,644,781 -175,000 1.55 15,042,743,007 7,909,923 0.034 2018-05-17
131 2018-05-18 232,819,781 250,000 1.55 15,042,743,007 7,915,873 0.034 2018-05-16
132 2018-05-14 232,569,781 250,000 1.55 15,042,743,007 8,605,082 0.037 2018-05-10
133 2018-05-09 232,319,781 -16,500,000 1.54 15,042,743,007 8,595,832 0.037 2018-05-07
134 2018-05-08 248,819,781 -2,000,000 1.65 15,042,743,007 9,952,791 0.040 2018-05-04
135 2018-05-07 250,819,781 3,000,000 1.67 15,042,743,007 10,032,791 0.040 2018-05-03
136 2018-05-03 247,819,781 -10,700,000 1.65 15,042,743,007 10,160,611 0.041 2018-04-30
137 2018-05-02 258,519,781 -50,000 1.72 15,042,743,007 10,340,791 0.040 2018-04-27
138 2018-04-30 258,569,781 -100,000 1.72 15,042,743,007 10,084,221 0.039 2018-04-26
139 2018-04-27 258,669,781 -29,275,000 1.72 15,042,743,007 9,829,452 0.038 2018-04-25
140 2018-04-26 287,944,781 250,000 1.91 15,042,743,007 12,957,515 0.045 2018-04-24
141 2018-04-25 287,694,781 -5,250,000 1.91 15,042,743,007 12,658,570 0.044 2018-04-23
142 2018-04-23 292,944,781 -200,000 1.95 15,042,743,007 13,475,460 0.046 2018-04-19
143 2018-04-20 293,144,781 -1,250,000 1.95 15,042,743,007 13,191,515 0.045 2018-04-18
144 2018-04-19 294,394,781 -325,000 1.96 15,042,743,007 14,130,949 0.048 2018-04-17
145 2018-04-18 294,719,781 -15,575,000 1.96 15,042,743,007 15,620,148 0.053 2018-04-16
146 2018-04-17 310,294,781 50,000 2.06 15,042,743,007 13,032,381 0.042 2018-04-13
147 2018-04-16 310,244,781 3,000,000 2.06 15,042,743,007 13,340,526 0.043 2018-04-12
148 2018-04-06 307,244,781 -200,000 2.04 15,042,743,007 13,211,526 0.043 2018-04-03
149 2018-04-03 307,444,781 -1,125,000 2.04 15,042,743,007 13,527,570 0.044 2018-03-28
150 2018-03-29 308,569,781 -750,000 2.05 15,042,743,007 13,885,640 0.045 2018-03-27
151 2018-03-28 309,319,781 -600,000 2.06 15,042,743,007 13,610,070 0.044 2018-03-26
152 2018-03-27 309,919,781 -650,000 2.06 15,042,743,007 13,326,551 0.043 2018-03-23
153 2018-03-26 310,569,781 5,525,000 2.06 15,042,743,007 14,286,210 0.046 2018-03-22
154 2018-03-23 305,044,781 -100,000 2.03 15,042,743,007 15,862,329 0.052 2018-03-21
155 2018-03-22 305,144,781 53,637,500 2.03 15,042,743,007 16,172,673 0.053 2018-03-20
156 2018-03-21 251,507,281 -1,525,000 1.67 15,042,743,007 13,078,379 0.052 2018-03-19
157 2018-03-20 253,032,281 30,091,320 1.68 15,042,743,007 13,410,711 0.053 2018-03-16
158 2018-03-19 222,940,961 -100,000 2.22 10,028,495,338 12,038,812 0.054 2018-03-15
159 2018-03-15 223,040,961 -1,900,000 2.22 10,028,495,338 12,044,212 0.054 2018-03-13
160 2018-03-14 224,940,961 -475,000 2.24 10,028,495,338 12,371,753 0.055 2018-03-12
161 2018-03-13 225,415,961 -500,000 2.25 10,028,495,338 11,947,046 0.053 2018-03-09
162 2018-03-12 225,915,961 -2,475,000 2.25 10,028,495,338 11,747,630 0.052 2018-03-08
163 2018-03-08 228,390,961 1,275,000 2.28 10,028,495,338 11,876,330 0.052 2018-03-06
164 2018-03-07 227,115,961 475,000 2.26 10,028,495,338 11,810,030 0.052 2018-03-05
165 2018-03-06 226,640,961 200,000 2.26 10,028,495,338 11,785,330 0.052 2018-03-02
166 2018-03-05 226,440,961 -175,000 2.26 10,028,495,338 11,774,930 0.052 2018-03-01
167 2018-03-02 226,615,961 -5,912,764 2.26 10,028,495,338 11,784,030 0.052 2018-02-28
168 2018-03-01 232,528,725 600,000 2.32 10,028,495,338 12,324,022 0.053 2018-02-27
169 2018-02-26 231,928,725 -150,000 2.31 10,028,495,338 12,060,294 0.052 2018-02-22
170 2018-02-23 232,078,725 3,900,000 2.31 10,028,495,338 12,068,094 0.052 2018-02-21
171 2018-02-21 228,178,725 1,475,000 2.28 10,028,495,338 11,865,294 0.052 2018-02-14
172 2018-02-14 226,703,725 300,000 2.26 10,028,495,338 11,561,890 0.051 2018-02-12
173 2018-02-13 226,403,725 -2,699,980 2.26 10,028,495,338 11,999,397 0.053 2018-02-09
174 2018-02-12 229,103,705 2,800,000 2.28 10,028,495,338 12,142,496 0.053 2018-02-08
175 2018-02-09 226,303,705 2,650,000 2.26 10,028,495,338 11,994,096 0.053 2018-02-07
176 2018-02-08 223,653,705 3,719,416 2.23 10,028,495,338 11,853,646 0.053 2018-02-06
177 2018-02-05 219,934,289 -200,000 2.19 10,028,495,338 12,096,386 0.055 2018-02-01
178 2018-02-02 220,134,289 1,300,000 2.20 10,028,495,338 12,327,520 0.056 2018-01-31
179 2018-02-01 218,834,289 1,200,000 2.18 10,028,495,338 12,473,554 0.057 2018-01-30
180 2018-01-31 217,634,289 1,400,000 2.17 10,028,495,338 12,405,154 0.057 2018-01-29
181 2018-01-30 216,234,289 2,050,000 2.16 10,028,495,338 12,325,354 0.057 2018-01-26
182 2018-01-29 214,184,289 -275,000 2.14 10,028,495,338 12,422,689 0.058 2018-01-25
183 2018-01-26 214,459,289 4,275,000 2.14 10,028,495,338 12,438,639 0.058 2018-01-24
184 2018-01-25 210,184,289 200,000 2.10 10,028,495,338 12,400,873 0.059 2018-01-23
185 2018-01-24 209,984,289 -800,000 2.09 10,028,495,338 12,179,089 0.058 2018-01-22
186 2018-01-23 210,784,289 400,000 2.10 10,028,495,338 12,014,704 0.057 2018-01-19
187 2018-01-22 210,384,289 1,400,000 2.10 10,028,495,338 12,202,289 0.058 2018-01-18
188 2018-01-19 208,984,289 -200,000 2.08 10,028,495,338 12,121,089 0.058 2018-01-17
189 2018-01-17 209,184,289 5,150,000 2.09 10,028,495,338 12,341,873 0.059 2018-01-15
190 2018-01-16 204,034,289 -825,000 2.03 10,028,495,338 12,650,126 0.062 2018-01-12
191 2018-01-15 204,859,289 925,000 2.04 10,028,495,338 12,086,698 0.059 2018-01-11
192 2018-01-12 203,934,289 2,000,000 2.03 10,028,495,338 11,420,320 0.056 2018-01-10
193 2018-01-11 201,934,289 -53,072 2.01 10,028,495,338 11,106,386 0.055 2018-01-09
194 2018-01-10 201,987,361 100,000 2.01 10,028,495,338 11,513,280 0.057 2018-01-08
195 2018-01-09 201,887,361 925,000 2.01 10,028,495,338 11,305,692 0.056 2018-01-05
196 2018-01-08 200,962,361 975,000 2.00 10,028,495,338 11,856,779 0.059 2018-01-04
197 2018-01-05 199,987,361 -1,000,000 1.99 10,028,495,338 10,799,317 0.054 2018-01-03
198 2018-01-04 200,987,361 1,250,000 2.00 10,028,495,338 10,652,330 0.053 2018-01-02
199 2017-12-29 199,737,361 -5,075,000 1.99 10,028,495,338 10,586,080 0.053 2017-12-27
200 2017-12-28 204,812,361 -2,225,000 2.04 10,028,495,338 10,855,055 0.053 2017-12-22
201 2017-12-27 207,037,361 2,200,000 2.06 10,028,495,338 10,972,980 0.053 2017-12-21
202 2017-12-22 204,837,361 1,500,000 2.04 10,028,495,338 10,856,380 0.053 2017-12-20
203 2017-12-19 203,337,361 4,600,000 2.03 10,028,495,338 10,776,880 0.053 2017-12-15
204 2017-12-18 198,737,361 1,400,000 1.98 10,028,495,338 10,334,343 0.052 2017-12-14
205 2017-12-14 197,337,361 500,000 1.97 10,028,495,338 10,261,543 0.052 2017-12-12
206 2017-12-13 196,837,361 -200,000 1.96 10,028,495,338 10,235,543 0.052 2017-12-11
207 2017-12-12 197,037,361 6,975,000 1.96 10,028,495,338 10,442,980 0.053 2017-12-08
208 2017-12-11 190,062,361 6,200,000 1.90 10,028,495,338 9,883,243 0.052 2017-12-07
209 2017-12-08 183,862,361 1,600,000 1.83 10,028,495,338 9,376,980 0.051 2017-12-06
210 2017-12-07 182,262,361 100,000 1.82 10,028,495,338 9,477,643 0.052 2017-12-05
211 2017-12-06 182,162,361 -500,000 1.82 10,028,495,338 9,654,605 0.053 2017-12-04
212 2017-12-05 182,662,361 -75,000 1.82 10,028,495,338 9,315,780 0.051 2017-12-01
213 2017-12-01 182,737,361 -50,000 1.82 10,028,495,338 9,685,080 0.053 2017-11-29
214 2017-11-30 182,787,361 300,000 1.82 10,028,495,338 9,687,730 0.053 2017-11-28
215 2017-11-29 182,487,361 100,000 1.82 10,028,495,338 9,306,855 0.051 2017-11-27
216 2017-11-28 182,387,361 2,850,000 1.82 10,028,495,338 10,031,305 0.055 2017-11-24
217 2017-11-27 179,537,361 -25,000 1.79 10,028,495,338 9,515,480 0.053 2017-11-23
218 2017-11-24 179,562,361 250,000 1.79 10,028,495,338 9,337,243 0.052 2017-11-22
219 2017-11-23 179,312,361 -50,000 1.79 10,028,495,338 9,503,555 0.053 2017-11-21
220 2017-11-22 179,362,361 -1,375,000 1.79 10,028,495,338 9,326,843 0.052 2017-11-20
221 2017-11-21 180,737,361 -200,000 1.80 10,028,495,338 10,482,767 0.058 2017-11-17
222 2017-11-20 180,937,361 -200,000 1.80 10,028,495,338 10,675,304 0.059 2017-11-16
223 2017-11-17 181,137,361 1,500,000 1.81 10,028,495,338 10,687,104 0.059 2017-11-15
224 2017-11-16 179,637,361 400,000 1.79 10,028,495,338 10,598,604 0.059 2017-11-14
225 2017-11-15 179,237,361 -150,000 1.79 10,028,495,338 10,754,242 0.060 2017-11-13
226 2017-11-14 179,387,361 2,350,000 1.79 10,028,495,338 11,122,016 0.062 2017-11-10
227 2017-11-09 177,037,361 100,000 1.77 10,028,495,338 10,799,279 0.061 2017-11-07
228 2017-11-07 176,937,361 -25,000 1.76 10,028,495,338 10,793,179 0.061 2017-11-03
229 2017-11-03 176,962,361 -500,000 1.76 10,028,495,338 10,971,666 0.062 2017-11-01
230 2017-11-02 177,462,361 500,000 1.77 10,028,495,338 11,002,666 0.062 2017-10-31
231 2017-10-31 176,962,361 -100,662 1.76 10,028,495,338 11,679,516 0.066 2017-10-27
232 2017-10-30 177,063,023 1,000,000 1.77 10,028,495,338 11,686,160 0.066 2017-10-26
233 2017-10-27 176,063,023 -450,000 1.76 10,028,495,338 11,796,223 0.067 2017-10-25
234 2017-10-26 176,513,023 -1,000,000 1.76 10,028,495,338 12,179,399 0.069 2017-10-24
235 2017-10-24 177,513,023 950,000 1.77 10,028,495,338 12,425,912 0.070 2017-10-20
236 2017-10-23 176,563,023 -200,000 1.76 10,028,495,338 12,359,412 0.070 2017-10-19
237 2017-10-20 176,763,023 125,000 1.76 10,028,495,338 13,610,753 0.077 2017-10-18
238 2017-10-19 176,638,023 2,100,000 1.76 10,028,495,338 13,247,852 0.075 2017-10-17
239 2017-10-18 174,538,023 -2,250,000 1.74 10,028,495,338 13,090,352 0.075 2017-10-16
240 2017-10-17 176,788,023 -225,000 1.76 10,028,495,338 10,960,857 0.062 2017-10-13
241 2017-10-16 177,013,023 450,000 1.77 10,028,495,338 10,974,807 0.062 2017-10-12
242 2017-10-13 176,563,023 1,075,000 1.76 10,028,495,338 11,123,470 0.063 2017-10-11
243 2017-10-12 175,488,023 100,000 1.75 10,028,495,338 10,002,817 0.057 2017-10-10
244 2017-10-10 175,388,023 -100,000 1.75 10,028,495,338 10,172,505 0.058 2017-10-06
245 2017-10-06 175,488,023 100,000 1.75 10,028,495,338 10,002,817 0.057 2017-10-03
246 2017-10-04 175,388,023 794,744 1.75 10,028,495,338 9,821,729 0.056 2017-09-29
247 2017-09-29 174,593,279 100,000 1.74 10,028,495,338 9,777,224 0.056 2017-09-27
248 2017-09-27 174,493,279 500,000 1.74 10,028,495,338 10,120,610 0.058 2017-09-25
249 2017-09-26 173,993,279 -4,865 1.73 10,028,495,338 10,265,603 0.059 2017-09-22
250 2017-09-20 173,998,144 150,000 1.74 10,028,495,338 10,787,885 0.062 2017-09-18
251 2017-09-12 173,848,144 -325,000 1.73 10,028,495,338 10,430,889 0.060 2017-09-08
252 2017-09-11 174,173,144 -75,000 1.74 10,028,495,338 10,624,562 0.061 2017-09-07
253 2017-09-08 174,248,144 -250,000 1.74 10,028,495,338 10,280,640 0.059 2017-09-06
254 2017-09-07 174,498,144 125,000 1.74 10,028,495,338 10,818,885 0.062 2017-09-05
255 2017-09-06 174,373,144 -375,000 1.74 10,028,495,338 9,590,523 0.055 2017-09-04
256 2017-09-05 174,748,144 925,000 1.74 10,028,495,338 10,834,385 0.062 2017-09-01
257 2017-08-30 173,823,144 50,000 1.73 10,028,495,338 12,862,913 0.074 2017-08-28
258 2017-08-29 173,773,144 -50,000 1.73 10,028,495,338 13,206,759 0.076 2017-08-25
259 2017-08-25 173,823,144 -900,000 1.73 10,028,495,338 13,384,382 0.077 2017-08-22
260 2017-08-18 174,723,144 -50,000 1.74 10,028,495,338 14,502,021 0.083 2017-08-16
261 2017-08-16 174,773,144 150,000 1.74 10,028,495,338 14,506,171 0.083 2017-08-14
262 2017-08-14 174,623,144 250,000 1.74 10,028,495,338 15,192,214 0.087 2017-08-10
263 2017-08-11 174,373,144 -400,000 1.74 10,028,495,338 15,519,210 0.089 2017-08-09
264 2017-08-10 174,773,144 -225,000 1.74 10,028,495,338 15,729,583 0.090 2017-08-08
265 2017-08-09 174,998,144 300,000 1.75 10,028,495,338 15,924,831 0.091 2017-08-07
266 2017-08-02 174,698,144 -100,000 1.74 10,028,495,338 17,295,116 0.099 2017-07-31
267 2017-08-01 174,798,144 100,000 1.74 10,028,495,338 17,305,016 0.099 2017-07-28
268 2017-07-31 174,698,144 -300,000 1.74 10,028,495,338 17,295,116 0.099 2017-07-27
269 2017-07-28 174,998,144 100,000 1.75 10,028,495,338 17,324,816 0.099 2017-07-26
270 2017-07-25 174,898,144 200,000 1.74 10,028,495,338 17,664,713 0.101 2017-07-21
271 2017-07-24 174,698,144 -350,000 1.74 10,028,495,338 17,819,211 0.102 2017-07-20
272 2017-07-21 175,048,144 -475,000 1.75 10,028,495,338 17,504,814 0.100 2017-07-19
273 2017-07-20 175,523,144 -350,000 1.75 10,028,495,338 16,499,176 0.094 2017-07-18
274 2017-07-19 175,873,144 -25,000 1.75 10,028,495,338 16,356,202 0.093 2017-07-17
275 2017-07-17 175,898,144 300,000 1.75 10,028,495,338 16,710,324 0.095 2017-07-13
276 2017-07-13 175,598,144 -100,000 1.75 10,028,495,338 16,155,029 0.092 2017-07-11
277 2017-07-11 175,698,144 -900,000 1.75 10,028,495,338 16,339,927 0.093 2017-07-07
278 2017-07-10 176,598,144 50,000 1.76 10,028,495,338 16,247,029 0.092 2017-07-06
279 2017-07-06 176,548,144 1,000,000 1.76 10,028,495,338 17,125,170 0.097 2017-07-04
280 2017-07-05 175,548,144 -200,000 1.75 10,028,495,338 17,379,266 0.099 2017-07-03
281 2017-07-04 175,748,144 -1,100,000 1.75 10,028,495,338 17,223,318 0.098 2017-06-30
282 2017-07-03 176,848,144 375,000 1.76 10,028,495,338 17,331,118 0.098 2017-06-29
283 2017-06-30 176,473,144 -125,000 1.76 10,028,495,338 16,941,422 0.096 2017-06-28
284 2017-06-29 176,598,144 750,000 1.76 10,028,495,338 17,836,413 0.101 2017-06-27
285 2017-06-28 175,848,144 -100,000 1.75 10,028,495,338 18,991,600 0.108 2017-06-26
286 2017-06-27 175,948,144 1,000,000 1.75 10,028,495,338 19,002,400 0.108 2017-06-23
287 2017-06-23 174,948,144 250,000 1.74 10,028,495,338 19,419,244 0.111 2017-06-21
288 2017-06-21 174,698,144 100,000 1.74 10,028,495,338 19,566,192 0.112 2017-06-19
289 2017-06-20 174,598,144 50,000 1.74 10,028,495,338 19,554,992 0.112 2017-06-16
290 2017-06-19 174,548,144 275,000 1.74 10,028,495,338 19,723,940 0.113 2017-06-15
291 2017-06-16 174,273,144 100,000 1.74 10,028,495,338 19,692,865 0.113 2017-06-14
292 2017-06-15 174,173,144 200,000 1.74 10,028,495,338 20,029,912 0.115 2017-06-13
293 2017-06-14 173,973,144 500,000 1.73 10,028,495,338 19,832,938 0.114 2017-06-12
294 2017-06-13 173,473,144 -25,000 1.73 10,028,495,338 20,296,358 0.117 2017-06-09
295 2017-06-09 173,498,144 -300,000 1.73 10,028,495,338 20,646,279 0.119 2017-06-07
296 2017-06-08 173,798,144 100,000 1.73 10,028,495,338 20,508,181 0.118 2017-06-06
297 2017-06-07 173,698,144 -220,091 1.73 10,028,495,338 20,496,381 0.118 2017-06-05
298 2017-06-05 173,918,235 -75,000 1.73 10,028,495,338 20,348,433 0.117 2017-06-01
299 2017-06-02 173,993,235 1,025,000 1.73 10,028,495,338 20,531,202 0.118 2017-05-31
300 2017-06-01 172,968,235 -1,250,000 1.72 10,028,495,338 20,410,252 0.118 2017-05-29
301 2017-05-31 174,218,235 -177,511 1.74 10,028,495,338 20,731,970 0.119 2017-05-26
302 2017-05-29 174,395,746 400,000 1.74 10,028,495,338 20,753,094 0.119 2017-05-25
303 2017-05-26 173,995,746 -1,250,000 1.74 10,028,495,338 21,053,485 0.121 2017-05-24
304 2017-05-25 175,245,746 -175,000 1.75 10,028,495,338 20,678,998 0.118 2017-05-23
305 2017-05-24 175,420,746 900,000 1.75 10,028,495,338 21,225,910 0.121 2017-05-22
306 2017-05-23 174,520,746 75,000 1.74 10,028,495,338 19,546,324 0.112 2017-05-19
307 2017-05-22 174,445,746 -100,000 1.74 10,028,495,338 19,537,924 0.112 2017-05-18
308 2017-05-19 174,545,746 75,000 1.74 10,028,495,338 19,898,215 0.114 2017-05-17
309 2017-05-16 174,470,746 450,000 1.74 10,028,495,338 20,064,136 0.115 2017-05-12
310 2017-05-15 174,020,746 -50,000 1.74 10,028,495,338 20,534,448 0.118 2017-05-11
311 2017-05-11 174,070,746 825,000 1.74 10,028,495,338 19,321,853 0.111 2017-05-09
312 2017-05-09 173,245,746 150,000 1.73 10,028,495,338 19,750,015 0.114 2017-05-05
313 2017-05-08 173,095,746 1,100,000 1.73 10,028,495,338 19,906,011 0.115 2017-05-04
314 2017-05-02 171,995,746 1,950,000 1.72 10,028,495,338 19,951,507 0.116 2017-04-27
315 2017-04-27 170,045,746 50,000 1.70 10,028,495,338 20,405,490 0.120 2017-04-25
316 2017-04-26 169,995,746 -300,000 1.70 10,028,495,338 20,399,490 0.120 2017-04-24
317 2017-04-25 170,295,746 400,000 1.70 10,028,495,338 20,094,898 0.118 2017-04-21
318 2017-04-24 169,895,746 150,000 1.69 10,028,495,338 19,877,802 0.117 2017-04-20
319 2017-04-21 169,745,746 -275,000 1.69 10,028,495,338 20,199,744 0.119 2017-04-19
320 2017-04-20 170,020,746 125,000 1.70 10,028,495,338 20,062,448 0.118 2017-04-18
321 2017-04-18 169,895,746 -100,000 1.69 10,028,495,338 20,557,385 0.121 2017-04-12
322 2017-04-13 169,995,746 -125,000 1.70 10,028,495,338 20,739,481 0.122 2017-04-11
323 2017-04-12 170,120,746 -3,225,000 1.70 10,028,495,338 22,115,697 0.130 2017-04-10
324 2017-04-11 173,345,746 125,000 1.73 10,028,495,338 20,108,107 0.116 2017-04-07
325 2017-04-10 173,220,746 875,000 1.73 10,028,495,338 19,920,386 0.115 2017-04-06
326 2017-04-07 172,345,746 -600,000 1.72 10,028,495,338 20,164,452 0.117 2017-04-05
327 2017-04-06 172,945,746 1,450,000 1.72 10,028,495,338 20,061,707 0.116 2017-04-03
328 2017-04-05 171,495,746 825,000 1.71 10,028,495,338 20,579,490 0.120 2017-03-31
329 2017-04-03 170,670,746 1,450,000 1.70 10,028,495,338 20,309,819 0.119 2017-03-30
330 2017-03-31 169,220,746 -7,400,000 1.69 10,028,495,338 20,137,269 0.119 2017-03-29
331 2017-03-30 176,620,746 -9,549,491 1.76 10,028,495,338 21,547,731 0.122 2017-03-28
332 2017-03-29 186,170,237 -75,000 1.86 10,028,495,338 24,574,471 0.132 2017-03-27
333 2017-03-28 186,245,237 -975,000 1.86 10,028,495,338 25,888,088 0.139 2017-03-24
334 2017-03-27 187,220,237 600,000 1.87 10,028,495,338 25,274,732 0.135 2017-03-23
335 2017-03-24 186,620,237 -1,200,000 1.86 10,028,495,338 24,260,631 0.130 2017-03-22
336 2017-03-23 187,820,237 1,000,000 1.87 10,028,495,338 24,416,631 0.130 2017-03-21
337 2017-03-21 186,820,237 925,000 1.86 10,028,495,338 23,726,170 0.127 2017-03-17
338 2017-03-20 185,895,237 100,000 1.85 10,028,495,338 23,794,590 0.128 2017-03-16
339 2017-03-17 185,795,237 850,000 1.85 10,028,495,338 23,781,790 0.128 2017-03-15
340 2017-03-16 184,945,237 975,000 1.84 10,028,495,338 24,597,717 0.133 2017-03-14
341 2017-03-15 183,970,237 725,000 1.83 10,028,495,338 23,180,250 0.126 2017-03-13
342 2017-03-14 183,245,237 150,000 1.83 10,028,495,338 23,455,390 0.128 2017-03-10
343 2017-03-13 183,095,237 525,000 1.83 10,028,495,338 23,802,381 0.130 2017-03-09
344 2017-03-10 182,570,237 -25,000 1.82 10,028,495,338 24,281,842 0.133 2017-03-08
345 2017-03-09 182,595,237 300,000 1.82 10,028,495,338 24,467,762 0.134 2017-03-07
346 2017-03-08 182,295,237 950,000 1.82 10,028,495,338 24,245,267 0.133 2017-03-06
347 2017-03-07 181,345,237 600,000 1.81 10,028,495,338 24,118,917 0.133 2017-03-03
348 2017-03-06 180,745,237 1,450,000 1.80 10,028,495,338 24,942,843 0.138 2017-03-02
349 2017-03-03 179,295,237 475,000 1.79 10,028,495,338 24,922,038 0.139 2017-03-01
350 2017-03-01 178,820,237 -100,000 1.78 10,028,495,338 24,856,013 0.139 2017-02-27
351 2017-02-28 178,920,237 -1,866,057 1.78 10,028,495,338 25,048,833 0.140 2017-02-24
352 2017-02-27 180,786,294 -50,000 1.80 10,028,495,338 26,033,226 0.144 2017-02-23
353 2017-02-24 180,836,294 650,000 1.80 10,028,495,338 26,944,608 0.149 2017-02-22
354 2017-02-23 180,186,294 1,175,000 1.80 10,028,495,338 25,045,895 0.139 2017-02-21
355 2017-02-22 179,011,294 100,000 1.79 10,028,495,338 26,493,672 0.148 2017-02-20
356 2017-02-21 178,911,294 150,000 1.78 10,028,495,338 28,089,073 0.157 2017-02-17
357 2017-02-20 178,761,294 750,000 1.78 10,028,495,338 28,601,807 0.160 2017-02-16
358 2017-02-17 178,011,294 2,150,000 1.78 10,028,495,338 29,371,864 0.165 2017-02-15
359 2017-02-16 175,861,294 850,000 1.75 10,028,495,338 30,599,865 0.174 2017-02-14
360 2017-02-15 175,011,294 550,000 1.75 10,028,495,338 29,576,909 0.169 2017-02-13
361 2017-02-14 174,461,294 5,300,000 1.74 10,028,495,338 30,879,649 0.177 2017-02-10
362 2017-02-13 169,161,294 600,000 1.69 10,028,495,338 29,941,549 0.177 2017-02-09
363 2017-02-10 168,561,294 350,000 1.68 10,028,495,338 30,003,910 0.178 2017-02-08
364 2017-02-09 168,211,294 1,475,000 1.68 10,028,495,338 29,436,976 0.175 2017-02-07
365 2017-02-08 166,736,294 -2,175,000 1.66 10,028,495,338 30,679,478 0.184 2017-02-06
366 2017-02-07 168,911,294 -25,000 1.68 10,028,495,338 26,687,984 0.158 2017-02-03
367 2017-02-06 168,936,294 700,000 1.68 10,028,495,338 24,495,763 0.145 2017-02-02
368 2017-02-03 168,236,294 100,000 1.68 10,028,495,338 23,216,609 0.138 2017-02-01
369 2017-02-02 168,136,294 -2,300,000 1.68 10,028,495,338 22,193,991 0.132 2017-01-26
370 2017-02-01 170,436,294 -450,000 1.70 10,028,495,338 22,497,591 0.132 2017-01-25
371 2017-01-26 170,886,294 -50,000 1.70 10,028,495,338 22,044,332 0.129 2017-01-24
372 2017-01-23 170,936,294 1,000,000 1.70 10,028,495,338 22,221,718 0.130 2017-01-19
373 2017-01-20 169,936,294 -200,000 1.69 10,028,495,338 22,261,655 0.131 2017-01-18
374 2017-01-18 170,136,294 -150,000 1.70 10,028,495,338 22,117,718 0.130 2017-01-16
375 2017-01-17 170,286,294 200,000 1.70 10,028,495,338 22,988,650 0.135 2017-01-13
376 2017-01-16 170,086,294 -150,000 1.70 10,028,495,338 23,471,909 0.138 2017-01-12
377 2017-01-13 170,236,294 250,000 1.70 10,028,495,338 23,492,609 0.138 2017-01-11
378 2017-01-12 169,986,294 -1,400,000 1.70 10,028,495,338 23,798,081 0.140 2017-01-10
379 2017-01-06 171,386,294 -50,870 1.71 10,028,495,338 20,737,742 0.121 2017-01-04
380 2017-01-05 171,437,164 -25,000 1.71 10,028,495,338 20,401,023 0.119 2017-01-03
381 2017-01-03 171,462,164 25,000 1.71 10,028,495,338 19,718,149 0.115 2016-12-29
382 2016-12-28 171,437,164 -175,000 1.71 10,028,495,338 19,715,274 0.115 2016-12-22
383 2016-12-19 171,612,164 1,500,000 1.71 10,028,495,338 19,735,399 0.115 2016-12-15
384 2016-12-14 170,112,164 825,000 1.70 10,028,495,338 20,073,235 0.118 2016-12-12
385 2016-12-13 169,287,164 250,000 1.69 10,028,495,338 20,314,460 0.120 2016-12-09
386 2016-12-12 169,037,164 500,000 1.69 10,028,495,338 20,284,460 0.120 2016-12-08
387 2016-12-09 168,537,164 1,000,000 1.68 10,028,495,338 20,224,460 0.120 2016-12-07
388 2016-12-07 167,537,164 -869,340 1.67 10,028,495,338 20,439,534 0.122 2016-12-05
389 2016-12-06 168,406,504 200,000 1.68 10,028,495,338 20,545,593 0.122 2016-12-02
390 2016-12-05 168,206,504 -200,000 1.68 10,028,495,338 20,689,400 0.123 2016-12-01
391 2016-11-29 168,406,504 -75,000 1.68 10,018,495,338 20,882,406 0.124 2016-11-25
392 2016-11-28 168,481,504 75,000 1.68 10,018,495,338 21,397,151 0.127 2016-11-24
393 2016-11-25 168,406,504 100,000 1.68 10,018,495,338 21,387,626 0.127 2016-11-23
394 2016-11-22 168,306,504 -50,000 1.68 10,018,495,338 20,365,087 0.121 2016-11-18
395 2016-11-21 168,356,504 -300,000 1.68 10,018,495,338 20,539,493 0.122 2016-11-17
396 2016-11-18 168,656,504 75,000 1.68 10,018,495,338 20,238,780 0.120 2016-11-16
397 2016-11-17 168,581,504 -100,000 1.68 10,018,495,338 20,229,780 0.120 2016-11-15
398 2016-11-14 168,681,504 -225,000 1.68 10,018,495,338 20,410,462 0.121 2016-11-10
399 2016-11-11 168,906,504 375,000 1.69 10,018,495,338 19,930,967 0.118 2016-11-09
400 2016-11-10 168,531,504 -150,000 1.68 10,018,495,338 20,560,843 0.122 2016-11-08
401 2016-11-09 168,681,504 -200,000 1.68 10,018,495,338 21,253,870 0.126 2016-11-07
402 2016-11-08 168,881,504 -650,000 1.69 10,018,495,338 21,616,833 0.128 2016-11-04
403 2016-11-07 169,531,504 300,000 1.69 10,018,495,338 21,530,501 0.127 2016-11-03
404 2016-11-04 169,231,504 3,975,000 1.69 10,018,495,338 21,492,401 0.127 2016-11-02
405 2016-11-03 165,256,504 -50,000 1.65 10,018,495,338 21,152,833 0.128 2016-11-01
406 2016-11-02 165,306,504 575,000 1.65 10,018,495,338 21,820,459 0.132 2016-10-31
407 2016-11-01 164,731,504 450,000 1.64 10,018,495,338 21,909,290 0.133 2016-10-28
408 2016-10-31 164,281,504 375,000 1.64 10,018,495,338 21,192,314 0.129 2016-10-27
409 2016-10-28 163,906,504 200,000 1.64 9,983,495,338 21,143,939 0.129 2016-10-26
410 2016-10-27 163,706,504 125,000 1.64 9,983,495,338 20,790,726 0.127 2016-10-25
411 2016-10-26 163,581,504 -175,000 1.64 9,983,495,338 20,284,106 0.124 2016-10-24
412 2016-10-25 163,756,504 -300,000 1.64 9,983,495,338 20,797,076 0.127 2016-10-20
413 2016-10-24 164,056,504 1,225,000 1.64 9,983,495,338 20,671,120 0.126 2016-10-19
414 2016-10-20 162,831,504 625,000 1.63 9,983,495,338 20,842,433 0.128 2016-10-18
415 2016-10-19 162,206,504 375,000 1.62 9,983,495,338 21,411,259 0.132 2016-10-17
416 2016-10-18 161,831,504 -4,700,000 1.62 9,983,495,338 22,009,085 0.136 2016-10-14
417 2016-10-17 166,531,504 725,000 1.67 9,983,495,338 22,481,753 0.135 2016-10-13
418 2016-10-13 165,806,504 -675,000 1.66 9,983,495,338 23,544,524 0.142 2016-10-11
419 2016-10-12 166,481,504 -2,200,000 1.67 9,983,495,338 21,476,114 0.129 2016-10-07
420 2016-10-11 168,681,504 1,950,000 1.69 9,983,495,338 22,603,322 0.134 2016-10-06
421 2016-10-07 166,731,504 -1,125,000 1.67 9,983,495,338 22,675,485 0.136 2016-10-05
422 2016-10-06 167,856,504 -507,410 1.68 9,983,495,338 19,639,211 0.117 2016-10-04
423 2016-10-05 168,363,914 500,000 1.69 9,983,495,338 19,698,578 0.117 2016-10-03
424 2016-10-04 167,863,914 -4,700,000 1.68 9,983,495,338 19,304,350 0.115 2016-09-30
425 2016-10-03 172,563,914 -300,000 1.73 9,983,495,338 18,291,775 0.106 2016-09-29
426 2016-09-30 172,863,914 100,000 1.73 9,983,495,338 17,632,119 0.102 2016-09-28
427 2016-09-29 172,763,914 -2,175,000 1.73 9,983,495,338 18,140,211 0.105 2016-09-27
428 2016-09-28 174,938,914 425,000 1.75 9,983,495,338 19,243,281 0.110 2016-09-26
429 2016-09-27 174,513,914 -1,050,000 1.75 9,983,495,338 19,371,044 0.111 2016-09-23
430 2016-09-26 175,563,914 4,700,000 1.76 9,983,495,338 19,838,722 0.113 2016-09-22
431 2016-09-23 170,863,914 -500,000 1.71 9,983,495,338 19,136,758 0.112 2016-09-21
432 2016-09-22 171,363,914 825,000 1.72 9,983,495,338 19,535,486 0.114 2016-09-20
433 2016-09-21 170,538,914 50,000 1.71 9,983,495,338 19,100,358 0.112 2016-09-19
434 2016-09-20 170,488,914 -675,000 1.71 9,983,495,338 19,094,758 0.112 2016-09-15
435 2016-09-19 171,163,914 -1,050,000 1.71 9,983,495,338 19,512,686 0.114 2016-09-14
436 2016-09-14 172,213,914 150,000 1.72 9,983,495,338 19,804,600 0.115 2016-09-12
437 2016-09-13 172,063,914 2,275,000 1.72 9,983,495,338 20,475,606 0.119 2016-09-09
438 2016-09-12 169,788,914 375,000 1.70 9,983,495,338 20,544,459 0.121 2016-09-08
439 2016-09-09 169,413,914 450,000 1.70 9,983,495,338 20,160,256 0.119 2016-09-07
440 2016-09-08 168,963,914 750,000 1.69 9,983,495,338 20,613,598 0.122 2016-09-06
441 2016-09-07 168,213,914 500,000 1.68 9,983,495,338 20,522,098 0.122 2016-09-05
442 2016-09-06 167,713,914 -150,000 1.68 9,983,495,338 20,628,811 0.123 2016-09-02
443 2016-09-05 167,863,914 -656,618 1.68 9,983,495,338 20,815,125 0.124 2016-09-01
444 2016-09-02 168,520,532 -1,825,000 1.69 9,983,495,338 21,233,587 0.126 2016-08-31
445 2016-09-01 170,345,532 5,650,000 1.71 9,983,495,338 22,144,919 0.130 2016-08-30
446 2016-08-31 164,695,532 300,000 1.65 9,983,495,338 20,257,550 0.123 2016-08-29
447 2016-08-30 164,395,532 2,025,000 1.65 9,983,495,338 20,549,442 0.125 2016-08-26
448 2016-08-26 162,370,532 175,000 1.63 9,983,495,338 20,133,946 0.124 2016-08-24
449 2016-08-25 162,195,532 434,365 1.62 9,983,495,338 20,112,246 0.124 2016-08-23
450 2016-08-23 161,761,167 250,000 1.62 9,983,495,338 20,058,385 0.124 2016-08-19
451 2016-08-19 161,511,167 1,600,000 1.62 9,983,495,338 20,350,407 0.126 2016-08-17
452 2016-08-18 159,911,167 1,800,000 1.60 9,983,495,338 20,468,629 0.128 2016-08-16
453 2016-08-17 158,111,167 700,000 1.58 9,983,495,338 20,080,118 0.127 2016-08-15
454 2016-08-16 157,411,167 800,000 1.58 9,983,495,338 20,463,452 0.130 2016-08-12
455 2016-08-15 156,611,167 25,000 1.57 9,983,495,338 20,359,452 0.130 2016-08-11
456 2016-08-12 156,586,167 1,800,000 1.57 9,983,495,338 20,199,616 0.129 2016-08-10
457 2016-08-11 154,786,167 2,675,000 1.55 9,983,495,338 20,122,202 0.130 2016-08-09
458 2016-08-10 152,111,167 75,000 1.52 9,983,495,338 20,078,674 0.132 2016-08-08
459 2016-08-09 152,036,167 1,025,000 1.52 9,983,495,338 20,220,810 0.133 2016-08-05
460 2016-08-08 151,011,167 200,000 1.51 9,983,495,338 20,235,496 0.134 2016-08-04
461 2016-08-05 150,811,167 1,100,000 1.51 9,983,495,338 19,605,452 0.130 2016-08-03
462 2016-08-04 149,711,167 1,350,000 1.50 9,983,495,338 19,462,452 0.130 2016-08-01
463 2016-08-03 148,361,167 2,150,000 1.49 9,983,495,338 20,177,119 0.136 2016-07-29
464 2016-08-01 146,211,167 150,000 1.46 9,983,495,338 20,761,986 0.142 2016-07-28
465 2016-07-29 146,061,167 825,000 1.46 9,983,495,338 21,470,992 0.147 2016-07-27
466 2016-07-25 145,236,167 175,000 1.45 9,983,495,338 21,494,953 0.148 2016-07-21
467 2016-07-22 145,061,167 25,000 1.45 9,983,495,338 21,904,236 0.151 2016-07-20
468 2016-07-21 145,036,167 200,000 1.45 9,983,495,338 21,030,244 0.145 2016-07-19
469 2016-07-19 144,836,167 93,858 1.45 9,983,495,338 21,290,917 0.147 2016-07-15
470 2016-07-18 144,742,309 1,175,000 1.45 9,983,495,338 21,277,119 0.147 2016-07-14
471 2016-07-13 143,567,309 1,350,000 1.44 9,983,495,338 21,104,394 0.147 2016-07-11
472 2016-07-12 142,217,309 -200,000 1.42 9,983,495,338 21,332,596 0.150 2016-07-08
473 2016-07-11 142,417,309 625,000 1.43 9,983,495,338 21,647,431 0.152 2016-07-07
474 2016-07-07 141,792,309 -200,000 1.42 9,983,495,338 22,119,600 0.156 2016-07-05
475 2016-07-06 141,992,309 -325,000 1.42 9,983,495,338 22,576,777 0.159 2016-07-04
476 2016-07-05 142,317,309 -500,000 1.43 9,983,495,338 21,774,548 0.153 2016-06-30
477 2016-07-04 142,817,309 500,000 1.43 9,983,495,338 21,993,866 0.154 2016-06-29
478 2016-06-30 142,317,309 -500,000 1.43 9,983,495,338 20,636,010 0.145 2016-06-28
479 2016-06-29 142,817,309 500,000 1.43 9,983,495,338 20,994,144 0.147 2016-06-27
480 2016-06-28 142,317,309 625,000 1.43 9,983,495,338 20,920,644 0.147 2016-06-24
481 2016-06-27 141,692,309 325,000 1.42 9,983,495,338 21,962,308 0.155 2016-06-23
482 2016-06-24 141,367,309 200,000 1.42 9,983,495,338 21,770,566 0.154 2016-06-22
483 2016-06-23 141,167,309 25,000 1.41 9,983,495,338 22,022,100 0.156 2016-06-21
484 2016-06-22 141,142,309 -100,000 1.41 9,983,495,338 21,877,058 0.155 2016-06-20
485 2016-06-20 141,242,309 325,000 1.41 9,983,495,338 21,892,558 0.155 2016-06-16
486 2016-06-16 140,917,309 50,000 1.41 9,983,495,338 22,687,687 0.161 2016-06-14
487 2016-06-15 140,867,309 -550,000 1.41 9,983,495,338 23,665,708 0.168 2016-06-13
488 2016-06-14 141,417,309 -250,000 1.42 9,983,495,338 24,889,446 0.176 2016-06-10
489 2016-06-10 141,667,309 -200,000 1.42 9,983,495,338 25,216,781 0.178 2016-06-07
490 2016-06-08 141,867,309 171,928 1.42 9,983,495,338 25,252,381 0.178 2016-06-06
491 2016-06-06 141,695,381 -825,000 1.42 9,983,495,338 24,938,387 0.176 2016-06-02
492 2016-06-03 142,520,381 1,025,000 1.43 9,983,495,338 25,083,587 0.176 2016-06-01
493 2016-06-02 141,495,381 -800,000 1.42 9,983,495,338 24,620,196 0.174 2016-05-31
494 2016-06-01 142,295,381 -75,000 1.43 9,983,495,338 24,901,692 0.175 2016-05-30
495 2016-05-31 142,370,381 -1,050,000 1.43 9,983,495,338 25,341,928 0.178 2016-05-27
496 2016-05-30 143,420,381 -3,050,000 1.44 9,983,495,338 26,389,350 0.184 2016-05-26
497 2016-05-27 146,470,381 2,025,000 1.47 9,983,495,338 26,364,669 0.180 2016-05-25
498 2016-05-26 144,445,381 -1,525,000 1.45 9,983,495,338 24,989,051 0.173 2016-05-24
499 2016-05-25 145,970,381 -2,925,000 1.46 9,983,495,338 24,523,024 0.168 2016-05-23
500 2016-05-24 148,895,381 1,425,000 1.49 9,983,495,338 26,652,273 0.179 2016-05-20
501 2016-05-23 147,470,381 -225,000 1.48 9,983,495,338 22,415,498 0.152 2016-05-19
502 2016-05-20 147,695,381 -12,175,000 1.48 9,983,495,338 21,711,221 0.147 2016-05-18
503 2016-05-19 159,870,381 13,375,000 1.60 9,983,495,338 24,620,039 0.154 2016-05-17
504 2016-05-18 146,495,381 -11,575,000 1.47 9,983,495,338 21,095,335 0.144 2016-05-16
505 2016-05-17 158,070,381 -1,250,000 1.58 9,983,495,338 22,445,994 0.142 2016-05-13
506 2016-05-16 159,320,381 -175,435 1.60 9,983,495,338 23,101,455 0.145 2016-05-12
507 2016-05-13 159,495,816 1,600,000 1.60 9,983,495,338 23,286,389 0.146 2016-05-11
508 2016-05-12 157,895,816 -6,325,000 1.58 9,983,495,338 23,368,581 0.148 2016-05-10
509 2016-05-11 164,220,816 2,350,000 1.64 9,983,495,338 24,140,460 0.147 2016-05-09
510 2016-05-10 161,870,816 1,850,000 1.62 9,983,495,338 24,766,235 0.153 2016-05-06
511 2016-05-09 160,020,816 7,375,000 1.60 9,983,495,338 27,843,622 0.174 2016-05-05
512 2016-05-06 152,645,816 3,575,000 1.53 9,983,495,338 26,407,726 0.173 2016-05-04
513 2016-05-05 149,070,816 1,425,000 1.49 9,983,495,338 19,379,206 0.130 2016-05-03
514 2016-05-04 147,645,816 2,400,000 1.48 9,983,495,338 20,522,768 0.139 2016-04-29
515 2016-05-03 145,245,816 1,100,000 1.45 9,983,495,338 23,529,822 0.162 2016-04-28
516 2016-04-29 144,145,816 -675,000 1.44 9,983,495,338 24,072,351 0.167 2016-04-27
517 2016-04-28 144,820,816 125,000 1.45 9,983,495,338 25,488,464 0.176 2016-04-26
518 2016-04-27 144,695,816 4,500,000 1.45 9,983,495,338 27,058,118 0.187 2016-04-25
519 2016-04-26 140,195,816 -200,000 1.40 9,983,495,338 25,095,051 0.179 2016-04-22
520 2016-04-25 140,395,816 250,000 1.41 9,983,495,338 24,288,476 0.173 2016-04-21
521 2016-04-22 140,145,816 -194,115 1.40 9,983,495,338 22,563,476 0.161 2016-04-20
522 2016-04-21 140,339,931 5,175,000 1.41 9,983,495,338 30,874,785 0.220 2016-04-19
523 2015-11-05 135,164,931 -11,389 1.35 9,983,495,338 59,472,570 0.440 2015-11-03
524 2015-09-11 135,176,320 500,000 1.35 9,983,495,338 59,477,581 0.440 2015-09-09
525 2015-08-19 134,676,320 -400,000 1.35 9,983,495,338 59,257,581 0.440 2015-08-17
526 2015-08-04 135,076,320 -654,562 1.35 9,983,495,338 59,433,581 0.440 2015-07-31
527 2015-07-31 135,730,882 199,021 1.36 9,983,495,338 59,721,588 0.440 2015-07-29
528 2015-06-26 135,531,861 -75,000 1.36 9,960,024,710 59,634,019 0.440 2015-06-24
529 2015-06-25 135,606,861 300,000 1.36 9,960,024,710 65,769,328 0.485 2015-06-23
530 2015-06-24 135,306,861 -150,000 1.36 9,960,024,710 64,947,293 0.480 2015-06-22
531 2015-06-23 135,456,861 1,050,000 1.36 9,960,024,710 65,696,578 0.485 2015-06-19
532 2015-06-19 134,406,861 -1,275,000 1.35 9,960,024,710 65,187,328 0.485 2015-06-17
533 2015-06-18 135,681,861 350,000 1.36 9,960,024,710 64,448,884 0.475 2015-06-16
534 2015-06-17 135,331,861 75,000 1.36 9,960,024,710 66,312,612 0.490 2015-06-15
535 2015-06-16 135,256,861 1,775,000 1.36 9,960,024,710 66,275,862 0.490 2015-06-12
536 2015-06-15 133,481,861 1,000,000 1.34 9,960,024,710 66,740,931 0.500 2015-06-11
537 2015-06-12 132,481,861 2,850,000 1.33 9,960,024,710 66,240,931 0.500 2015-06-10
538 2015-06-11 129,631,861 825,000 1.30 9,960,024,710 66,112,249 0.510 2015-06-09
539 2015-06-10 128,806,861 1,050,000 1.29 9,960,024,710 68,267,636 0.530 2015-06-08
540 2015-06-09 127,756,861 75,000 1.28 9,960,024,710 68,988,705 0.540 2015-06-05
541 2015-06-08 127,681,861 -425,000 1.28 9,960,024,710 70,225,024 0.550 2015-06-04
542 2015-06-05 128,106,861 -500,000 1.29 9,960,024,710 70,458,774 0.550 2015-06-03
543 2015-06-04 128,606,861 900,000 1.29 9,960,024,710 70,733,774 0.550 2015-06-02
544 2015-06-03 127,706,861 100,000 1.28 9,960,024,710 72,792,911 0.570 2015-06-01
545 2015-06-02 127,606,861 -551,873 1.28 9,960,024,710 72,735,911 0.570 2015-05-29
546 2015-06-01 128,158,734 4,100,000 1.29 9,960,024,710 73,050,478 0.570 2015-05-28
547 2015-05-29 124,058,734 300,000 1.25 9,960,024,710 73,194,653 0.590 2015-05-27
548 2015-05-28 123,758,734 2,100,000 1.24 9,960,024,710 73,017,653 0.590 2015-05-26
549 2015-05-27 121,658,734 300,000 1.22 9,960,024,710 71,778,653 0.590 2015-05-22
550 2015-05-26 121,358,734 -100,000 1.22 9,960,024,710 71,601,653 0.590 2015-05-21
551 2015-05-22 121,458,734 1,600,000 1.22 9,960,024,710 69,231,478 0.570 2015-05-20
552 2015-05-21 119,858,734 1,200,000 1.20 9,960,024,710 71,915,240 0.600 2015-05-19
553 2015-05-20 118,658,734 200,000 1.19 9,960,024,710 71,195,240 0.600 2015-05-18
554 2015-05-19 118,458,734 -4,425,000 1.19 9,960,024,710 72,259,828 0.610 2015-05-15
555 2015-05-18 122,883,734 2,075,000 1.23 9,960,024,710 74,959,078 0.610 2015-05-14
556 2015-05-15 120,808,734 2,400,000 1.21 9,960,024,710 73,693,328 0.610 2015-05-13
557 2015-05-14 118,408,734 1,200,000 1.19 9,960,024,710 73,413,415 0.620 2015-05-12
558 2015-05-13 117,208,734 975,000 1.18 9,960,024,710 71,497,328 0.610 2015-05-11
559 2015-05-12 116,233,734 -75,000 1.17 9,960,024,710 68,577,903 0.590 2015-05-08
560 2015-05-11 116,308,734 -400,000 1.17 9,960,024,710 67,459,066 0.580 2015-05-07
561 2015-05-08 116,708,734 -300,000 1.17 9,960,024,710 68,858,153 0.590 2015-05-06
562 2015-05-07 117,008,734 200,000 1.17 9,960,024,710 71,375,328 0.610 2015-05-05
563 2015-05-06 116,808,734 350,000 1.17 9,960,024,710 70,085,240 0.600 2015-05-04
564 2015-05-05 116,458,734 25,000 1.17 9,960,024,710 67,546,066 0.580 2015-04-30
565 2015-05-04 116,433,734 -500,000 1.17 9,960,024,710 68,695,903 0.590 2015-04-29
566 2015-04-30 116,933,734 475,000 1.17 9,960,024,710 68,990,903 0.590 2015-04-28
567 2015-04-29 116,458,734 375,000 1.17 9,960,024,710 71,039,828 0.610 2015-04-27
568 2015-04-28 116,083,734 1,375,000 1.17 9,960,024,710 67,328,566 0.580 2015-04-24
569 2015-04-27 114,708,734 625,000 1.15 9,960,024,710 66,531,066 0.580 2015-04-23
570 2015-04-24 114,083,734 100,000 1.15 9,960,024,710 65,027,728 0.570 2015-04-22
571 2015-04-23 113,983,734 -975,000 1.14 9,960,024,710 64,970,728 0.570 2015-04-21
572 2015-04-22 114,958,734 1,150,000 1.15 9,960,024,710 65,526,478 0.570 2015-04-20
573 2015-04-21 113,808,734 3,150,000 1.14 9,960,024,710 67,147,153 0.590 2015-04-17
574 2015-04-20 110,658,734 800,000 1.11 9,960,024,710 64,182,066 0.580 2015-04-16
575 2015-04-17 109,858,734 1,300,000 1.10 9,960,024,710 63,718,066 0.580 2015-04-15
576 2015-04-16 108,558,734 575,000 1.09 9,960,024,710 69,477,590 0.640 2015-04-14
577 2015-04-15 107,983,734 50,000 1.08 9,960,024,710 71,269,264 0.660 2015-04-13
578 2015-04-14 107,933,734 100,000 1.08 9,960,024,710 70,156,927 0.650 2015-04-10
579 2015-04-13 107,833,734 -350,000 1.08 9,960,024,710 67,935,252 0.630 2015-04-09
580 2015-04-10 108,183,734 1,665,595 1.09 9,960,024,710 65,992,078 0.610 2015-04-08
581 2015-04-09 106,518,139 -7,225,000 1.07 9,960,024,710 67,106,428 0.630 2015-04-02
582 2015-04-08 113,743,139 -200,000 1.14 9,960,024,710 60,283,864 0.530 2015-04-01
583 2015-04-02 113,943,139 -625,000 1.14 9,960,024,710 66,087,021 0.580 2015-03-31
584 2015-04-01 114,568,139 -625,000 1.15 9,960,024,710 66,449,521 0.580 2015-03-30
585 2015-03-31 115,193,139 125,000 1.16 9,960,024,710 67,963,952 0.590 2015-03-27
586 2015-03-30 115,068,139 650,000 1.16 9,960,024,710 67,890,202 0.590 2015-03-26
587 2015-03-27 114,418,139 4,625,000 1.15 9,960,024,710 67,506,702 0.590 2015-03-25
588 2015-03-26 109,793,139 125,000 1.10 9,960,024,710 63,680,021 0.580 2015-03-24
589 2015-03-25 109,668,139 25,000 1.10 9,960,024,710 63,607,521 0.580 2015-03-23
590 2015-03-24 109,643,139 250,000 1.10 9,960,024,710 62,496,589 0.570 2015-03-20
591 2015-03-23 109,393,139 -125,000 1.10 9,960,024,710 64,541,952 0.590 2015-03-19
592 2015-03-19 109,518,139 50,000 1.10 9,960,024,710 64,615,702 0.590 2015-03-17
593 2015-03-18 109,468,139 50,000 1.10 9,960,024,710 64,586,202 0.590 2015-03-16
594 2015-03-17 109,418,139 -125,000 1.10 9,960,024,710 65,650,883 0.600 2015-03-13
595 2015-03-12 109,543,139 -25,000 1.10 9,960,024,710 66,821,315 0.610 2015-03-10
596 2015-03-10 109,568,139 -500,000 1.10 9,960,024,710 66,836,565 0.610 2015-03-06
597 2015-03-09 110,068,139 625,000 1.11 9,960,024,710 63,839,521 0.580 2015-03-05
598 2015-03-06 109,443,139 125,000 1.10 9,960,024,710 61,288,158 0.560 2015-03-04
599 2015-03-05 109,318,139 1,700,000 1.10 9,960,024,710 59,031,795 0.540 2015-03-03
600 2015-03-04 107,618,139 1,150,000 1.08 9,960,024,710 61,342,339 0.570 2015-03-02
601 2015-03-03 106,468,139 525,000 1.07 9,960,024,710 64,945,565 0.610 2015-02-27
602 2015-03-02 105,943,139 400,000 1.06 9,960,024,710 64,625,315 0.610 2015-02-26
603 2015-02-27 105,543,139 250,000 1.06 9,960,024,710 68,603,040 0.650 2015-02-25
604 2015-02-26 105,293,139 -75,000 1.06 9,960,024,710 67,387,609 0.640 2015-02-24
605 2015-02-25 105,368,139 150,000 1.06 9,960,024,710 66,381,928 0.630 2015-02-23
606 2015-02-24 105,218,139 -125,000 1.06 9,960,024,710 64,183,065 0.610 2015-02-17
607 2015-02-23 105,343,139 150,000 1.06 9,960,024,710 63,205,883 0.600 2015-02-16
608 2015-02-17 105,193,139 125,000 1.06 9,960,024,710 63,115,883 0.600 2015-02-13
609 2015-02-16 105,068,139 1,900,000 1.05 9,960,024,710 63,040,883 0.600 2015-02-12
610 2015-02-13 103,168,139 100,000 1.04 9,960,024,710 62,932,565 0.610 2015-02-11
611 2015-02-12 103,068,139 300,000 1.03 9,960,024,710 62,871,565 0.610 2015-02-10
612 2015-02-11 102,768,139 93,299 1.03 9,960,024,710 63,716,246 0.620 2015-02-09
613 2015-02-10 102,674,840 -50,000 1.03 9,960,024,710 63,658,401 0.620 2015-02-06
614 2015-02-09 102,724,840 200,000 1.03 9,960,024,710 63,689,401 0.620 2015-02-05
615 2015-02-06 102,524,840 100,000 1.03 9,960,024,710 63,565,401 0.620 2015-02-04
616 2015-02-04 102,424,840 575,000 1.03 9,960,024,710 62,479,152 0.610 2015-02-02
617 2015-02-03 101,849,840 150,000 1.02 9,960,024,710 62,128,402 0.610 2015-01-30
618 2015-02-02 101,699,840 1,275,000 1.02 9,960,024,710 62,036,902 0.610 2015-01-29
619 2015-01-30 100,424,840 -400,000 1.01 9,960,024,710 65,276,146 0.650 2015-01-28
620 2015-01-29 100,824,840 325,000 1.01 9,960,024,710 63,519,649 0.630 2015-01-27
621 2015-01-28 100,499,840 -150,000 1.01 9,960,024,710 63,314,899 0.630 2015-01-26
622 2015-01-27 100,649,840 50,000 1.01 9,960,024,710 64,415,898 0.640 2015-01-23
623 2015-01-26 100,599,840 250,000 1.01 9,960,024,710 64,383,898 0.640 2015-01-22
624 2015-01-23 100,349,840 125,000 1.01 9,960,024,710 66,230,894 0.660 2015-01-21
625 2015-01-22 100,224,840 200,000 1.01 9,960,024,710 64,143,898 0.640 2015-01-20
626 2015-01-21 100,024,840 50,000 1.00 9,960,024,710 63,015,649 0.630 2015-01-19
627 2015-01-20 99,974,840 200,000 1.00 9,960,024,710 65,983,394 0.660 2015-01-16
628 2015-01-16 99,774,840 -175,000 1.00 9,960,024,710 67,846,891 0.680 2015-01-14
629 2015-01-15 99,949,840 25,000 1.00 9,960,024,710 65,966,894 0.660 2015-01-13
630 2015-01-14 99,924,840 -325,000 1.00 9,960,024,710 65,950,394 0.660 2015-01-12
631 2015-01-13 100,249,840 50,000 1.01 9,960,024,710 68,169,891 0.680 2015-01-09
632 2015-01-12 100,199,840 -1,250,000 1.01 9,960,024,710 65,129,896 0.650 2015-01-08
633 2015-01-09 101,449,840 50,000 1.02 9,960,024,710 66,956,894 0.660 2015-01-07
634 2015-01-08 101,399,840 -26,675 1.02 9,960,024,710 67,937,893 0.670 2015-01-06
635 2015-01-07 101,426,515 325,000 1.02 9,960,024,710 66,941,500 0.660 2015-01-05
636 2015-01-06 101,101,515 375,000 1.02 9,960,024,710 65,715,985 0.650 2015-01-02
637 2015-01-05 100,726,515 -5,250,000 1.01 9,960,024,710 61,443,174 0.610 2014-12-30
638 2015-01-02 105,976,515 75,000 1.06 9,960,024,710 65,705,439 0.620 2014-12-29
639 2014-12-30 105,901,515 175,000 1.06 9,960,024,710 64,599,924 0.610 2014-12-23
640 2014-12-29 105,726,515 -100,000 1.06 9,960,024,710 64,493,174 0.610 2014-12-22
641 2014-12-23 105,826,515 -132,656 1.06 9,960,024,710 63,495,909 0.600 2014-12-19
642 2014-12-22 105,959,171 1,375,000 1.06 9,960,024,710 62,515,911 0.590 2014-12-18
643 2014-12-19 104,584,171 750,000 1.05 9,960,024,710 63,796,344 0.610 2014-12-17
644 2014-12-18 103,834,171 -750,000 1.04 9,960,024,710 67,492,211 0.650 2014-12-16
645 2014-12-17 104,584,171 -25,000 1.05 9,960,024,710 69,025,553 0.660 2014-12-15
646 2014-12-16 104,609,171 600,000 1.05 9,960,024,710 70,088,145 0.670 2014-12-12
647 2014-12-15 104,009,171 -75,000 1.04 9,960,024,710 68,646,053 0.660 2014-12-11
648 2014-12-12 104,084,171 225,000 1.05 9,960,024,710 69,736,395 0.670 2014-12-10
649 2014-12-11 103,859,171 200,000 1.04 9,960,024,710 69,585,645 0.670 2014-12-09
650 2014-12-10 103,659,171 1,659,402 1.04 9,960,024,710 72,561,420 0.700 2014-12-08
651 2014-12-09 101,999,769 50,000 1.03 9,877,454,507 71,399,838 0.700 2014-12-05
652 2014-12-08 101,949,769 -150,000 1.03 9,877,454,507 71,364,838 0.700 2014-12-04
653 2014-12-05 102,099,769 50,000 1.03 9,877,454,507 68,406,845 0.670 2014-12-03
654 2014-12-04 102,049,769 1,275,000 1.03 9,877,454,507 68,373,345 0.670 2014-12-02
655 2014-12-03 100,774,769 -50,000 1.02 9,877,454,507 66,511,348 0.660 2014-12-01
656 2014-12-02 100,824,769 450,000 1.02 9,877,454,507 67,552,595 0.670 2014-11-28
657 2014-11-28 100,374,769 175,000 1.02 9,877,454,507 70,262,338 0.700 2014-11-26
658 2014-11-27 100,199,769 -100,000 1.01 9,877,454,507 71,141,836 0.710 2014-11-25
659 2014-11-26 100,299,769 -500,000 1.02 9,877,454,507 71,212,836 0.710 2014-11-24
660 2014-11-25 100,799,769 500,000 1.02 9,877,454,507 68,543,843 0.680 2014-11-21
661 2014-11-24 100,299,769 75,000 1.02 9,877,454,507 70,209,838 0.700 2014-11-20
662 2014-11-21 100,224,769 100,000 1.01 9,877,454,507 72,161,834 0.720 2014-11-19
663 2014-11-20 100,124,769 -425,000 1.01 9,877,454,507 73,091,081 0.730 2014-11-18
664 2014-11-19 100,549,769 -225,000 1.02 9,877,454,507 73,401,331 0.730 2014-11-17
665 2014-11-18 100,774,769 475,000 1.02 9,877,454,507 75,581,077 0.750 2014-11-14
666 2014-11-17 100,299,769 -500,000 1.02 9,877,454,507 73,218,831 0.730 2014-11-13
667 2014-11-14 100,799,769 100,000 1.02 9,877,454,507 76,607,824 0.760 2014-11-12
668 2014-11-13 100,699,769 -250,000 1.02 9,877,454,507 77,538,822 0.770 2014-11-11
669 2014-11-12 100,949,769 1,150,000 1.02 9,877,454,507 77,731,322 0.770 2014-11-10
670 2014-11-11 99,799,769 225,000 1.01 9,877,454,507 76,845,822 0.770 2014-11-07
671 2014-11-10 99,574,769 450,000 1.01 9,877,454,507 76,672,572 0.770 2014-11-06
672 2014-11-07 99,124,769 1,347,766 1.00 9,877,454,507 78,308,568 0.790 2014-11-05
673 2014-11-06 97,777,003 450,000 0.99 9,877,454,507 76,266,062 0.780 2014-11-04
674 2014-11-05 97,327,003 150,000 0.99 9,877,454,507 76,888,332 0.790 2014-11-03
675 2014-11-04 97,177,003 -575,000 0.98 9,877,454,507 77,741,602 0.800 2014-10-31
676 2014-11-03 97,752,003 -350,000 0.99 9,877,454,507 77,224,082 0.790 2014-10-30
677 2014-10-31 98,102,003 -200,000 0.99 9,877,454,507 77,500,582 0.790 2014-10-29
678 2014-10-30 98,302,003 -25,000 1.02 9,648,316,577 75,692,542 0.770 2014-10-28
679 2014-10-29 98,327,003 -175,000 1.02 9,648,316,577 76,695,062 0.780 2014-10-27
680 2014-10-28 98,502,003 -125,000 1.02 9,648,316,577 76,831,562 0.780 2014-10-24
681 2014-10-27 98,627,003 163,274 1.02 9,648,316,577 78,901,602 0.800 2014-10-23
682 2014-10-24 98,463,729 -2,450,000 1.02 9,648,316,577 79,755,620 0.810 2014-10-22
683 2014-10-23 100,913,729 75,000 1.05 9,648,316,577 77,703,571 0.770 2014-10-21
684 2014-10-22 100,838,729 300,000 1.08 9,355,796,752 77,645,821 0.770 2014-10-20
685 2014-10-21 100,538,729 225,000 1.07 9,355,796,752 78,420,209 0.780 2014-10-17
686 2014-10-20 100,313,729 125,000 1.07 9,355,796,752 79,247,846 0.790 2014-10-16
687 2014-10-17 100,188,729 975,000 1.07 9,355,796,752 79,149,096 0.790 2014-10-15
688 2014-10-16 99,213,729 -150,000 1.06 9,355,796,752 78,378,846 0.790 2014-10-14
689 2014-10-15 99,363,729 -225,000 1.06 9,355,796,752 80,484,620 0.810 2014-10-13
690 2014-10-14 99,588,729 -150,000 1.06 9,355,796,752 80,666,870 0.810 2014-10-10
691 2014-10-13 99,738,729 -500,000 1.07 9,355,796,752 81,785,758 0.820 2014-10-09
692 2014-10-10 100,238,729 825,000 1.07 9,355,796,752 81,193,370 0.810 2014-10-08
693 2014-10-09 99,413,729 75,000 1.06 9,355,796,752 77,542,709 0.780 2014-10-07
694 2014-10-08 99,338,729 550,000 1.06 9,355,796,752 77,484,209 0.780 2014-10-06
695 2014-10-07 98,788,729 450,000 1.06 9,355,796,752 77,055,209 0.780 2014-10-03
696 2014-10-06 98,338,729 250,000 1.05 9,355,796,752 77,687,596 0.790 2014-09-30
697 2014-10-03 98,088,729 573,883 1.05 9,355,796,752 78,470,983 0.800 2014-09-29
698 2014-09-29 97,514,846 -675,000 1.04 9,355,796,752 79,962,174 0.820 2014-09-25
699 2014-09-26 98,189,846 -895,102 1.05 9,355,796,752 80,515,674 0.820 2014-09-24
700 2014-09-24 99,084,948 100,000 1.06 9,355,796,752 81,249,657 0.820 2014-09-22
701 2014-09-23 98,984,948 325,000 1.06 9,355,796,752 83,147,356 0.840 2014-09-19
702 2014-09-22 98,659,948 325,000 1.05 9,355,796,752 80,901,157 0.820 2014-09-18
703 2014-09-19 98,334,948 25,000 1.05 9,355,796,752 81,618,007 0.830 2014-09-17
704 2014-09-18 98,309,948 25,000 1.05 9,355,796,752 80,614,157 0.820 2014-09-16
705 2014-09-16 98,284,948 175,000 1.05 9,355,796,752 81,576,507 0.830 2014-09-12
706 2014-09-15 98,109,948 -100,000 1.05 9,355,796,752 83,393,456 0.850 2014-09-11
707 2014-09-12 98,209,948 575,000 1.05 9,355,796,752 84,460,555 0.860 2014-09-10
708 2014-09-11 97,634,948 -200,000 1.04 9,355,796,752 83,966,055 0.860 2014-09-08
709 2014-09-10 97,834,948 -25,000 1.05 9,355,796,752 84,138,055 0.860 2014-09-05
710 2014-09-08 97,859,948 250,000 1.05 9,355,796,752 85,138,155 0.870 2014-09-04
711 2014-09-05 97,609,948 125,000 1.04 9,355,796,752 84,920,655 0.870 2014-09-03
712 2014-09-04 97,484,948 -150,000 1.04 9,355,796,752 85,786,754 0.880 2014-09-02
713 2014-09-03 97,634,948 -125,000 1.04 9,355,796,752 84,942,405 0.870 2014-09-01
714 2014-09-02 97,759,948 -50,000 1.04 9,355,796,752 87,006,354 0.890 2014-08-29
715 2014-09-01 97,809,948 -1,950,000 1.05 9,355,796,752 85,094,655 0.870 2014-08-28
716 2014-08-29 99,759,948 -1,000,000 1.07 9,347,176,063 87,788,754 0.880 2014-08-27
717 2014-08-28 100,759,948 975,000 1.08 9,347,176,063 90,683,953 0.900 2014-08-26
718 2014-08-27 99,784,948 -379,467 1.07 9,347,176,063 89,806,453 0.900 2014-08-25
719 2014-08-26 100,164,415 250,000 1.07 9,347,176,063 90,147,974 0.900 2014-08-22
720 2014-08-25 99,914,415 75,000 1.07 9,347,176,063 86,925,541 0.870 2014-08-21
721 2014-08-22 99,839,415 725,000 1.07 9,347,176,063 86,860,291 0.870 2014-08-20
722 2014-08-21 99,114,415 75,000 1.06 9,347,176,063 88,211,829 0.890 2014-08-19
723 2014-08-20 99,039,415 -50,000 1.06 9,347,176,063 86,164,291 0.870 2014-08-18
724 2014-08-18 99,089,415 3,850,000 1.06 9,347,176,063 82,244,214 0.830 2014-08-14
725 2014-08-15 95,239,415 575,000 1.02 9,347,176,063 81,905,897 0.860 2014-08-13
726 2014-08-14 94,664,415 2,225,000 1.01 9,347,176,063 76,678,176 0.810 2014-08-12
727 2014-08-13 92,439,415 -100,000 0.99 9,347,176,063 74,875,926 0.810 2014-08-11
728 2014-08-12 92,539,415 275,000 0.99 9,347,176,063 74,031,532 0.800 2014-08-08
729 2014-08-11 92,264,415 1,000,000 0.99 9,347,176,063 74,734,176 0.810 2014-08-07
730 2014-08-08 91,264,415 25,000 0.98 9,347,176,063 73,924,176 0.810 2014-08-06
731 2014-08-07 91,239,415 625,000 0.98 9,347,176,063 74,816,320 0.820 2014-08-05
732 2014-08-06 90,614,415 -350,000 0.97 9,347,176,063 73,397,676 0.810 2014-08-04
733 2014-08-05 90,964,415 300,000 0.97 9,347,176,063 73,681,176 0.810 2014-08-01
734 2014-08-04 90,664,415 25,000 0.97 9,347,176,063 74,344,820 0.820 2014-07-31
735 2014-08-01 90,639,415 2,125,000 0.97 9,347,176,063 75,230,714 0.830 2014-07-30
736 2014-07-31 88,514,415 2,339,591 0.95 9,347,176,063 71,696,676 0.810 2014-07-29
737 2014-07-30 86,174,824 -75,000 0.93 9,288,980,523 69,801,607 0.810 2014-07-28
738 2014-07-29 86,249,824 -400,000 0.93 9,288,980,523 69,862,357 0.810 2014-07-25
739 2014-07-28 86,649,824 175,000 0.93 9,288,980,523 71,052,856 0.820 2014-07-24
740 2014-07-25 86,474,824 -25,000 0.93 9,288,980,523 72,638,852 0.840 2014-07-23
741 2014-07-24 86,499,824 -175,000 0.93 9,288,980,523 70,929,856 0.820 2014-07-22
742 2014-07-23 86,674,824 -300,000 0.93 9,288,980,523 70,206,607 0.810 2014-07-21
743 2014-07-22 86,974,824 500,000 0.94 9,288,980,523 72,189,104 0.830 2014-07-18
744 2014-07-21 86,474,824 -900,000 0.93 9,288,980,523 72,638,852 0.840 2014-07-17
745 2014-07-18 87,374,824 -1,625,000 0.94 9,288,980,523 71,647,356 0.820 2014-07-16
746 2014-07-17 88,999,824 100,000 0.96 9,288,980,523 72,979,856 0.820 2014-07-15
747 2014-07-16 88,899,824 2,050,000 0.96 9,288,980,523 73,786,854 0.830 2014-07-14
748 2014-07-15 86,849,824 -325,000 0.93 9,288,980,523 72,953,852 0.840 2014-07-11
749 2014-07-14 87,174,824 50,000 0.94 9,288,980,523 74,970,349 0.860 2014-07-10
750 2014-07-11 87,124,824 500,000 0.94 9,288,980,523 74,927,349 0.860 2014-07-09
751 2014-07-10 86,624,824 227,665 0.93 9,288,980,523 75,363,597 0.870 2014-07-08
752 2014-07-09 86,397,159 -50,000 0.93 9,288,980,523 77,757,443 0.900 2014-07-07
753 2014-07-08 86,447,159 -375,000 0.93 9,288,980,523 79,531,386 0.920 2014-07-04
754 2014-07-04 86,822,159 -100,000 0.93 9,288,980,523 80,744,608 0.930 2014-07-02
755 2014-07-03 86,922,159 -1,125,000 0.94 9,288,980,523 79,099,165 0.910 2014-06-30
756 2014-07-02 88,047,159 -325,000 0.95 9,288,980,523 80,122,915 0.910 2014-06-27
757 2014-06-30 88,372,159 -100,000 0.95 9,288,980,523 77,767,500 0.880 2014-06-26
758 2014-06-27 88,472,159 -775,000 0.95 9,288,980,523 75,201,335 0.850 2014-06-25
759 2014-06-26 89,247,159 -25,000 0.96 9,288,980,523 76,752,557 0.860 2014-06-24
760 2014-06-25 89,272,159 700,000 0.96 9,288,980,523 74,988,614 0.840 2014-06-23
761 2014-06-24 88,572,159 -75,000 0.95 9,288,980,523 77,943,500 0.880 2014-06-20
762 2014-06-23 88,647,159 25,000 0.95 9,288,980,523 78,009,500 0.880 2014-06-19
763 2014-06-20 88,622,159 -150,000 0.95 9,288,980,523 78,873,722 0.890 2014-06-18
764 2014-06-19 88,772,159 150,000 0.96 9,288,980,523 79,007,222 0.890 2014-06-17
765 2014-06-18 88,622,159 875,000 0.95 9,288,980,523 78,873,722 0.890 2014-06-16
766 2014-06-17 87,747,159 650,000 0.94 9,288,980,523 83,359,801 0.950 2014-06-13
767 2014-06-16 87,097,159 -200,000 0.97 8,972,813,858 81,871,329 0.940 2014-06-12
768 2014-06-13 87,297,159 -75,000 0.97 8,972,813,858 82,059,329 0.940 2014-06-11
769 2014-06-12 87,372,159 -425,000 0.97 8,972,813,858 81,256,108 0.930 2014-06-10
770 2014-06-11 87,797,159 -600,000 0.98 8,972,813,858 82,529,329 0.940 2014-06-09
771 2014-06-10 88,397,159 -75,000 0.99 8,972,813,858 83,977,301 0.950 2014-06-06
772 2014-06-09 88,472,159 -700,000 0.99 8,972,813,858 82,279,108 0.930 2014-06-05
773 2014-06-06 89,172,159 1,175,000 0.99 8,972,813,858 83,821,829 0.940 2014-06-04
774 2014-06-05 87,997,159 750,000 0.98 8,972,813,858 76,557,528 0.870 2014-06-03
775 2014-06-04 87,247,159 50,000 0.97 8,972,813,858 74,160,085 0.850 2014-05-30
776 2014-06-03 87,197,159 300,000 0.97 8,972,813,858 74,989,557 0.860 2014-05-29
777 2014-05-30 86,897,159 -150,000 0.97 8,972,813,858 77,338,472 0.890 2014-05-28
778 2014-05-29 87,047,159 -425,000 0.97 8,992,938,858 76,601,500 0.880 2014-05-27
779 2014-05-28 87,472,159 1,300,000 0.97 8,992,938,858 76,100,778 0.870 2014-05-26
780 2014-05-27 86,172,159 550,000 0.96 8,992,938,858 73,246,335 0.850 2014-05-23
781 2014-05-26 85,622,159 625,000 0.95 8,992,938,858 72,778,835 0.850 2014-05-22
782 2014-05-23 84,997,159 -1,100,000 0.95 8,992,938,858 72,247,585 0.850 2014-05-21
783 2014-05-22 86,097,159 -3,275,000 0.96 8,992,938,858 74,904,528 0.870 2014-05-20
784 2014-05-21 89,372,159 3,750,000 0.99 8,992,938,858 78,647,500 0.880 2014-05-19
785 2014-05-20 85,622,159 550,000 0.95 8,992,938,858 69,353,949 0.810 2014-05-16
786 2014-05-19 85,072,159 175,000 0.95 8,992,938,858 71,460,614 0.840 2014-05-15
787 2014-05-16 84,897,159 -100,000 0.94 8,992,938,858 73,011,557 0.860 2014-05-14
788 2014-05-14 84,997,159 -250,000 0.95 8,992,938,858 70,547,642 0.830 2014-05-12
789 2014-05-13 85,247,159 -675,000 0.95 8,992,938,858 69,050,199 0.810 2014-05-09
790 2014-05-12 85,922,159 225,000 0.96 8,992,938,858 68,737,727 0.800 2014-05-08
791 2014-05-09 85,697,159 1,025,000 0.95 8,992,938,858 67,700,756 0.790 2014-05-07
792 2014-05-08 84,672,159 -100,000 0.94 8,992,938,858 73,664,778 0.870 2014-05-05
793 2014-05-07 84,772,159 -225,000 0.94 8,992,938,858 74,599,500 0.880 2014-05-02
794 2014-05-05 84,997,159 25,000 0.95 8,992,938,858 69,697,670 0.820 2014-04-30
795 2014-05-02 84,972,159 -750,000 0.94 8,992,938,858 73,925,778 0.870 2014-04-29
796 2014-04-30 85,722,159 150,000 0.95 8,992,938,858 77,149,943 0.900 2014-04-28
797 2014-04-29 85,572,159 275,000 0.95 8,970,438,859 79,582,108 0.930 2014-04-25
798 2014-04-28 85,297,159 350,000 0.95 8,970,438,859 81,032,301 0.950 2014-04-24
799 2014-04-25 84,947,159 175,000 0.95 8,970,438,859 82,398,744 0.970 2014-04-23
800 2014-04-24 84,772,159 50,000 0.95 8,970,438,859 78,838,108 0.930 2014-04-22
801 2014-04-23 84,722,159 3,450,000 0.94 8,970,438,859 78,791,608 0.930 2014-04-17
802 2014-04-22 81,272,159 225,000 0.91 8,970,438,859 74,770,386 0.920 2014-04-16
803 2014-04-17 81,047,159 -675,000 0.90 8,970,438,859 72,942,443 0.900 2014-04-15
804 2014-04-16 81,722,159 2,575,000 0.91 8,970,438,859 74,367,165 0.910 2014-04-14
805 2014-04-15 79,147,159 600,000 0.88 8,970,438,859 75,189,801 0.950 2014-04-11
806 2014-04-14 78,547,159 400,000 0.88 8,970,438,859 77,761,687 0.990 2014-04-10
807 2014-04-11 78,147,159 -26,985 0.87 8,970,438,859 82,054,517 1.050 2014-04-09
808 2014-04-10 78,174,144 -2,475,000 0.87 8,970,438,859 78,955,885 1.010 2014-04-08
809 2014-04-09 80,649,144 400,000 0.90 8,970,438,859 78,229,670 0.970 2014-04-07
810 2014-04-08 80,249,144 50,000 0.89 8,970,438,859 84,261,601 1.050 2014-04-04
811 2014-04-07 80,199,144 -1,075,000 0.89 8,970,438,859 85,011,093 1.060 2014-04-03
812 2014-04-04 81,274,144 342,059 0.91 8,970,438,859 82,899,627 1.020 2014-04-02
813 2014-04-03 80,932,085 2,425,000 0.90 8,970,438,859 80,932,085 1.000 2014-04-01
814 2014-04-02 78,507,085 -500,000 0.88 8,970,438,859 70,656,377 0.900 2014-03-31
815 2014-04-01 79,007,085 2,250,000 0.88 8,970,438,859 71,106,377 0.900 2014-03-28
816 2014-03-31 76,757,085 1,650,000 0.86 8,970,438,859 69,848,947 0.910 2014-03-27
817 2014-03-28 75,107,085 25,000 0.84 8,961,438,859 75,858,156 1.010 2014-03-26
818 2014-03-27 75,082,085 3,400,000 0.84 8,961,438,859 78,085,368 1.040 2014-03-25
819 2014-03-26 71,682,085 -325,000 0.80 8,961,438,859 79,567,114 1.110 2014-03-24
820 2014-03-25 72,007,085 -400,000 0.80 8,961,438,859 78,487,723 1.090 2014-03-21
821 2014-03-24 72,407,085 700,000 0.81 8,961,438,859 78,923,723 1.090 2014-03-20
822 2014-03-21 71,707,085 350,000 0.80 8,961,438,859 81,746,077 1.140 2014-03-19
823 2014-03-20 71,357,085 341,911 0.80 8,961,438,859 79,206,364 1.110 2014-03-18
824 2014-03-19 71,015,174 575,000 0.79 8,961,438,859 76,696,388 1.080 2014-03-17
825 2014-03-18 70,440,174 -1,050,000 0.79 8,961,438,859 78,188,593 1.110 2014-03-14
826 2014-03-17 71,490,174 -1,825,000 0.80 8,961,438,859 81,498,798 1.140 2014-03-13
827 2014-03-14 73,315,174 -975,000 0.82 8,961,438,859 86,511,905 1.180 2014-03-12
828 2014-03-13 74,290,174 875,000 0.83 8,961,438,859 89,891,111 1.210 2014-03-11
829 2014-03-12 73,415,174 425,000 0.82 8,961,438,859 88,832,361 1.210 2014-03-10
830 2014-03-11 72,990,174 1,450,000 0.81 8,961,438,859 91,967,619 1.260 2014-03-07
831 2014-03-10 71,540,174 -425,000 0.80 8,961,438,859 80,124,995 1.120 2014-03-06
832 2014-03-07 71,965,174 -300,000 0.80 8,961,438,859 83,479,602 1.160 2014-03-05
833 2014-03-06 72,265,174 -475,000 0.81 8,961,438,859 80,936,995 1.120 2014-03-04
834 2014-03-05 72,740,174 300,000 0.81 8,961,438,859 83,651,200 1.150 2014-03-03
835 2014-03-03 72,440,174 -725,000 0.81 8,961,438,859 80,408,593 1.110 2014-02-27
836 2014-02-28 73,165,174 -950,000 0.82 8,961,438,859 78,286,736 1.070 2014-02-26
837 2014-02-27 74,115,174 -1,050,000 0.83 8,915,438,859 80,785,540 1.090 2014-02-25
838 2014-02-26 75,165,174 -2,425,000 0.84 8,915,438,859 85,688,298 1.140 2014-02-24
839 2014-02-25 77,590,174 800,000 0.87 8,915,438,859 86,900,995 1.120 2014-02-21
840 2014-02-24 76,790,174 2,675,000 0.86 8,915,438,859 89,076,602 1.160 2014-02-20
841 2014-02-21 74,115,174 2,950,000 0.83 8,915,438,859 89,679,361 1.210 2014-02-19
842 2014-02-20 71,165,174 575,000 0.80 8,915,438,859 82,551,602 1.160 2014-02-18
843 2014-02-19 70,590,174 -775,000 0.79 8,915,438,859 86,120,012 1.220 2014-02-17
844 2014-02-18 71,365,174 200,000 0.80 8,915,438,859 82,783,602 1.160 2014-02-14
845 2014-02-17 71,165,174 575,000 0.80 8,915,438,859 82,551,602 1.160 2014-02-13
846 2014-02-14 70,590,174 -1,025,000 0.79 8,915,438,859 85,414,111 1.210 2014-02-12
847 2014-02-13 71,615,174 -400,000 0.80 8,915,438,859 83,789,754 1.170 2014-02-11
848 2014-02-12 72,015,174 175,000 0.81 8,915,438,859 82,817,450 1.150 2014-02-10
849 2014-02-11 71,840,174 650,000 0.81 8,915,438,859 81,897,798 1.140 2014-02-07
850 2014-02-10 71,190,174 250,000 0.80 8,915,438,859 80,444,897 1.130 2014-02-06
851 2014-02-07 70,940,174 550,000 0.80 8,915,438,859 79,452,995 1.120 2014-02-05
852 2014-02-06 70,390,174 -2,425,000 0.79 8,915,438,859 82,356,504 1.170 2014-02-04
853 2014-02-05 72,815,174 500,000 0.82 8,915,438,859 87,378,209 1.200 2014-01-29
854 2014-02-04 72,315,174 -725,000 0.81 8,915,438,859 86,055,057 1.190 2014-01-28
855 2014-01-29 73,040,174 -250,000 0.84 8,731,772,194 85,457,004 1.170 2014-01-27
856 2014-01-28 73,290,174 -1,450,000 0.84 8,731,772,194 84,283,700 1.150 2014-01-24
857 2014-01-27 74,740,174 1,625,000 0.86 8,731,772,194 94,172,619 1.260 2014-01-23
858 2014-01-24 73,115,174 1,142,058 0.84 8,731,772,194 95,780,878 1.310 2014-01-22
859 2014-01-23 71,973,116 1,600,000 0.82 8,731,772,194 98,603,169 1.370 2014-01-21
860 2014-01-22 70,373,116 1,090,735 0.81 8,731,772,194 92,892,513 1.320 2014-01-20
861 2014-01-21 69,282,381 -4,275,000 0.79 8,731,772,194 87,988,624 1.270 2014-01-17
862 2014-01-20 73,557,381 -800,000 0.84 8,731,772,194 90,475,579 1.230 2014-01-16
863 2014-01-17 74,357,381 912,426 0.85 8,731,772,194 97,408,169 1.310 2014-01-15
864 2014-01-16 73,444,955 -2,100,000 0.84 8,731,772,194 80,055,001 1.090 2014-01-14
865 2014-01-15 75,544,955 2,875,000 0.87 8,731,772,194 80,077,652 1.060 2014-01-13
866 2014-01-14 72,669,955 1,325,000 0.83 8,731,772,194 81,390,350 1.120 2014-01-10
867 2014-01-13 71,344,955 450,000 0.82 8,731,772,194 78,479,451 1.100 2014-01-09
868 2014-01-10 70,894,955 2,000,000 0.81 8,731,772,194 80,111,299 1.130 2014-01-08
869 2014-01-09 68,894,955 -405,294 0.79 8,731,772,194 75,095,501 1.090 2014-01-07
870 2014-01-08 69,300,249 1,125,000 0.79 8,731,772,194 74,844,269 1.080 2014-01-06
871 2014-01-07 68,175,249 -2,425,000 0.78 8,731,772,194 77,038,031 1.130 2014-01-03
872 2014-01-06 70,600,249 1,375,000 0.81 8,731,772,194 80,484,284 1.140 2014-01-02
873 2014-01-03 69,225,249 1,730,294 0.79 8,731,772,194 71,302,006 1.030 2013-12-30
874 2014-01-02 67,494,955 -514,411 0.77 8,731,772,194 70,869,703 1.050 2013-12-27
875 2013-12-30 68,009,366 2,598,676 0.78 8,720,772,194 61,888,523 0.910 2013-12-23
876 2013-12-27 65,410,690 -50,000 0.75 8,720,772,194 58,215,514 0.890 2013-12-20
877 2013-12-23 65,460,690 -100,000 0.75 8,720,772,194 56,950,800 0.870 2013-12-19
878 2013-12-20 65,560,690 -100,000 0.75 8,720,772,194 57,693,407 0.880 2013-12-18
879 2013-12-19 65,660,690 25,000 0.75 8,720,772,194 60,407,835 0.920 2013-12-17
880 2013-12-18 65,635,690 688,088 0.75 8,720,772,194 61,041,192 0.930 2013-12-16
881 2013-12-16 64,947,602 -226,837 0.74 8,720,772,194 57,803,366 0.890 2013-12-12
882 2013-12-13 65,174,439 -225,000 0.75 8,720,772,194 54,746,529 0.840 2013-12-11
883 2013-12-12 65,399,439 -725,000 0.75 8,720,772,194 54,935,529 0.840 2013-12-10
884 2013-12-11 66,124,439 200,000 0.76 8,720,772,194 53,560,796 0.810 2013-12-09
885 2013-12-10 65,924,439 -925,561 0.76 8,720,772,194 53,398,796 0.810 2013-12-06
886 2013-12-09 66,850,000 2,125,000 0.78 8,604,505,465 54,148,500 0.810 2013-12-05
887 2013-12-06 64,725,000 150,000 0.75 8,604,505,465 53,721,750 0.830 2013-12-04
888 2013-12-05 64,575,000 -50,000 0.75 8,604,505,465 53,597,250 0.830 2013-12-03
889 2013-12-04 64,625,000 225,000 0.75 8,604,505,465 54,285,000 0.840 2013-12-02
890 2013-12-03 64,400,000 -100,000 0.75 8,604,505,465 53,452,000 0.830 2013-11-29
891 2013-12-02 64,500,000 -925,000 0.75 8,604,505,465 54,825,000 0.850 2013-11-28
892 2013-11-29 65,425,000 75,000 0.77 8,528,505,465 55,611,250 0.850 2013-11-27
893 2013-11-28 65,350,000 750,000 0.77 8,528,505,465 54,240,500 0.830 2013-11-26
894 2013-11-27 64,600,000 -275,000 0.76 8,528,505,465 52,326,000 0.810 2013-11-25
895 2013-11-26 64,875,000 -725,000 0.76 8,528,505,465 53,846,250 0.830 2013-11-22
896 2013-11-22 65,600,000 -75,000 0.77 8,528,505,465 50,512,000 0.770 2013-11-20
897 2013-11-21 65,675,000 -250,000 0.77 8,528,505,465 48,599,500 0.740 2013-11-19
898 2013-11-20 65,925,000 325,000 0.77 8,528,505,465 50,103,000 0.760 2013-11-18
899 2013-11-19 65,600,000 -1,675,000 0.77 8,528,505,465 50,512,000 0.770 2013-11-15
900 2013-11-18 67,275,000 -75,000 0.79 8,528,505,465 51,129,000 0.760 2013-11-14
901 2013-11-15 67,350,000 -2,825,000 0.79 8,528,505,465 49,839,000 0.740 2013-11-13
902 2013-11-14 70,175,000 250,000 0.82 8,528,505,465 51,929,500 0.740 2013-11-12
903 2013-11-13 69,925,000 25,000 0.82 8,528,505,465 53,842,250 0.770 2013-11-11
904 2013-11-12 69,900,000 -200,000 0.82 8,528,505,465 55,221,000 0.790 2013-11-08
905 2013-11-11 70,100,000 -1,650,000 0.82 8,528,505,465 56,080,000 0.800 2013-11-07
906 2013-11-08 71,750,000 1,075,000 0.84 8,528,505,465 55,247,500 0.770 2013-11-06
907 2013-11-07 70,675,000 -150,000 0.83 8,528,505,465 50,179,250 0.710 2013-11-05
908 2013-11-06 70,825,000 825,000 0.83 8,528,505,465 48,869,250 0.690 2013-11-04
909 2013-11-05 70,000,000 -200,000 0.82 8,528,505,465 48,300,000 0.690 2013-11-01
910 2013-11-01 70,200,000 350,000 0.82 8,528,505,465 47,034,000 0.670 2013-10-30
911 2013-10-31 69,850,000 375,000 0.82 8,528,505,465 46,101,000 0.660 2013-10-29
912 2013-10-30 69,475,000 -275,000 0.83 8,414,505,465 47,243,000 0.680 2013-10-28
913 2013-10-29 69,750,000 200,000 0.83 8,414,505,465 47,430,000 0.680 2013-10-25
914 2013-10-28 69,550,000 -25,000 0.83 8,414,505,465 48,685,000 0.700 2013-10-24
915 2013-10-25 69,575,000 125,000 0.83 8,414,505,465 48,702,500 0.700 2013-10-23
916 2013-10-24 69,450,000 -1,425,000 0.83 8,414,505,465 50,004,000 0.720 2013-10-22
917 2013-10-23 70,875,000 -950,000 0.84 8,414,505,465 48,195,000 0.680 2013-10-21
918 2013-10-22 71,825,000 -50,000 0.85 8,414,505,465 48,122,750 0.670 2013-10-18
919 2013-10-18 71,875,000 -75,000 0.85 8,414,505,465 47,437,500 0.660 2013-10-16
920 2013-10-17 71,950,000 100,000 0.86 8,414,505,465 48,206,500 0.670 2013-10-15
921 2013-10-16 71,850,000 1,100,000 0.85 8,414,505,465 48,139,500 0.670 2013-10-11
922 2013-10-15 70,750,000 -550,000 0.84 8,414,505,465 48,817,500 0.690 2013-10-10
923 2013-10-11 71,300,000 375,000 0.85 8,414,505,465 48,484,000 0.680 2013-10-09
924 2013-10-10 70,925,000 -1,625,000 0.84 8,414,505,465 49,647,500 0.700 2013-10-08
925 2013-10-09 72,550,000 -325,000 0.86 8,414,505,465 47,883,000 0.660 2013-10-07
926 2013-10-08 72,875,000 -750,000 0.87 8,414,505,465 44,453,750 0.610 2013-10-04
927 2013-10-07 73,625,000 7,225,000 0.87 8,414,505,465 43,438,750 0.590 2013-10-03
928 2013-10-04 66,400,000 -375,000 0.79 8,414,505,465 40,504,000 0.610 2013-10-02
929 2013-10-03 66,775,000 225,000 0.79 8,414,505,465 40,732,750 0.610 2013-09-30
930 2013-10-02 66,550,000 -1,450,000 0.79 8,414,505,465 40,595,500 0.610 2013-09-27
931 2013-09-30 68,000,000 -7,825,000 0.81 8,414,505,465 38,080,000 0.560 2013-09-26
932 2013-09-27 75,825,000 3,050,000 0.90 8,414,505,465 40,945,500 0.540 2013-09-25
933 2013-09-26 72,775,000 -5,275,000 0.86 8,414,505,465 39,298,500 0.540 2013-09-24
934 2013-09-25 78,050,000 7,375,000 0.93 8,414,505,465 41,366,500 0.530 2013-09-23
935 2013-09-24 70,675,000 -250,000 0.84 8,414,505,465 37,457,750 0.530 2013-09-19
936 2013-09-23 70,925,000 -550,000 0.84 8,414,505,465 37,590,250 0.530 2013-09-18
937 2013-09-19 71,475,000 2,475,000 0.85 8,414,505,465 37,167,000 0.520 2013-09-17
938 2013-09-18 69,000,000 750,000 0.82 8,414,505,465 35,880,000 0.520 2013-09-16
939 2013-09-17 68,250,000 1,100,000 0.81 8,414,505,465 35,490,000 0.520 2013-09-13
940 2013-09-16 67,150,000 400,000 0.80 8,414,505,465 35,589,500 0.530 2013-09-12
941 2013-09-13 66,750,000 4,575,000 0.79 8,414,505,465 35,377,500 0.530 2013-09-11
942 2013-09-12 62,175,000 150,000 0.74 8,414,505,465 32,952,750 0.530 2013-09-10
943 2013-09-11 62,025,000 -250,000 0.74 8,414,505,465 32,253,000 0.520 2013-09-09
944 2013-09-10 62,275,000 200,000 0.74 8,414,505,465 33,005,750 0.530 2013-09-06
945 2013-09-09 62,075,000 500,000 0.74 8,414,505,465 32,899,750 0.530 2013-09-05
946 2013-09-06 61,575,000 1,525,000 0.73 8,414,505,465 32,019,000 0.520 2013-09-04
947 2013-09-05 60,050,000 150,000 0.71 8,414,505,465 31,826,500 0.530 2013-09-03
948 2013-09-04 59,900,000 600,000 0.71 8,414,505,465 31,747,000 0.530 2013-09-02
949 2013-09-03 59,300,000 325,000 0.70 8,414,505,465 32,022,000 0.540 2013-08-30
950 2013-09-02 58,975,000 -700,000 0.70 8,414,505,465 33,615,750 0.570 2013-08-29
951 2013-08-30 59,675,000 725,000 0.71 8,414,505,465 30,434,250 0.510 2013-08-28
952 2013-08-29 58,950,000 125,000 0.70 8,414,505,465 30,654,000 0.520 2013-08-27
953 2013-08-28 58,825,000 -125,000 0.70 8,414,505,465 31,765,500 0.540 2013-08-26
954 2013-08-27 58,950,000 -325,000 0.70 8,414,505,465 31,243,500 0.530 2013-08-23
955 2013-08-26 59,275,000 575,000 0.70 8,414,505,465 30,230,250 0.510 2013-08-22
956 2013-08-23 58,700,000 -50,000 0.70 8,414,505,465 30,524,000 0.520 2013-08-21
957 2013-08-22 58,750,000 -1,775,000 0.70 8,414,505,465 29,962,500 0.510 2013-08-20
958 2013-08-21 60,525,000 -17,575,000 0.72 8,414,505,465 32,078,250 0.530 2013-08-19
959 2013-08-20 78,100,000 375,000 0.93 8,414,505,465 38,269,000 0.490 2013-08-16
960 2013-08-19 77,725,000 1,450,000 0.92 8,414,505,465 36,919,375 0.475 2013-08-15
961 2013-08-16 76,275,000 -6,675,000 0.91 8,414,505,465 36,612,000 0.480 2013-08-13
962 2013-08-15 82,950,000 13,825,000 0.99 8,414,505,465 37,742,250 0.455 2013-08-12
963 2013-08-13 69,125,000 1,100,000 0.82 8,414,505,465 31,106,250 0.450 2013-08-09
964 2013-08-12 68,025,000 375,000 0.81 8,414,505,465 31,631,625 0.465 2013-08-08
965 2013-08-09 67,650,000 3,200,000 0.80 8,414,505,465 32,133,750 0.475 2013-08-07
966 2013-08-08 64,450,000 5,875,000 0.77 8,414,505,465 31,580,500 0.490 2013-08-06
967 2013-08-07 58,575,000 8,850,000 0.70 8,414,505,465 28,408,875 0.485 2013-08-05
968 2013-08-06 49,725,000 625,000 0.59 8,414,505,465 24,365,250 0.490 2013-08-02
969 2013-08-02 49,100,000 475,000 0.58 8,414,505,465 24,550,000 0.500 2013-07-31
970 2013-08-01 48,625,000 1,100,000 0.58 8,414,505,465 24,312,500 0.500 2013-07-30
971 2013-07-31 47,525,000 -650,000 0.56 8,414,505,465 23,524,875 0.495 2013-07-29
972 2013-07-30 48,175,000 -25,000 0.57 8,431,105,465 24,087,500 0.500 2013-07-26
973 2013-07-29 48,200,000 -400,000 0.57 8,431,105,465 24,100,000 0.500 2013-07-25
974 2013-07-26 48,600,000 100,000 0.58 8,431,105,465 24,300,000 0.500 2013-07-24
975 2013-07-25 48,500,000 -2,275,000 0.58 8,431,105,465 24,735,000 0.510 2013-07-23
976 2013-07-24 50,775,000 -1,700,000 0.60 8,431,105,465 25,133,625 0.495 2013-07-22
977 2013-07-23 52,475,000 4,400,000 0.62 8,431,105,465 25,975,125 0.495 2013-07-19
978 2013-07-22 48,075,000 -4,400,000 0.57 8,431,105,465 24,037,500 0.500 2013-07-18
979 2013-07-19 52,475,000 9,600,000 0.62 8,431,105,465 26,237,500 0.500 2013-07-17
980 2013-07-18 42,875,000 550,000 0.51 8,431,105,465 21,866,250 0.510 2013-07-16
981 2013-07-17 42,325,000 625,000 0.50 8,431,105,465 22,009,000 0.520 2013-07-15
982 2013-07-16 41,700,000 450,000 0.49 8,431,105,465 21,684,000 0.520 2013-07-12
983 2013-07-15 41,250,000 350,000 0.49 8,431,105,465 21,450,000 0.520 2013-07-11
984 2013-07-11 40,900,000 -100,000 0.49 8,431,105,465 21,677,000 0.530 2013-07-09
985 2013-07-10 41,000,000 -100,000 0.49 8,431,105,465 20,910,000 0.510 2013-07-08
986 2013-07-08 41,100,000 325,000 0.49 8,431,105,465 20,961,000 0.510 2013-07-04
987 2013-07-05 40,775,000 -425,000 0.48 8,431,105,465 20,183,625 0.495 2013-07-03
988 2013-07-04 41,200,000 225,000 0.49 8,431,105,465 21,424,000 0.520 2013-07-02
989 2013-07-03 40,975,000 525,000 0.49 8,431,105,465 20,897,250 0.510 2013-06-28
990 2013-07-02 40,450,000 675,000 0.48 8,431,105,465 21,034,000 0.520 2013-06-27
991 2013-06-28 39,775,000 -4,175,000 0.47 8,431,105,465 21,478,500 0.540 2013-06-26
992 2013-06-27 43,950,000 -75,000 0.52 8,465,730,465 22,854,000 0.520 2013-06-25
993 2013-06-26 44,025,000 150,000 0.52 8,465,730,465 22,452,750 0.510 2013-06-24
994 2013-06-25 43,875,000 -175,000 0.52 8,465,730,465 22,815,000 0.520 2013-06-21
995 2013-06-24 44,050,000 -825,000 0.52 8,465,730,465 22,025,000 0.500 2013-06-20
996 2013-06-21 44,875,000 225,000 0.53 8,465,730,465 23,335,000 0.520 2013-06-19
997 2013-06-20 44,650,000 150,000 0.53 8,465,730,465 23,664,500 0.530 2013-06-18
998 2013-06-19 44,500,000 -175,000 0.53 8,465,730,465 24,475,000 0.550 2013-06-17
999 2013-06-18 44,675,000 -225,000 0.53 8,465,730,465 25,464,750 0.570 2013-06-14
1000 2013-06-17 44,900,000 -150,000 0.53 8,465,730,465 25,593,000 0.570 2013-06-13
1001 2013-06-14 45,050,000 1,775,000 0.53 8,465,730,465 26,579,500 0.590 2013-06-11
1002 2013-06-13 43,275,000 125,000 0.51 8,465,730,465 25,965,000 0.600 2013-06-10
1003 2013-06-10 43,150,000 25,000 0.51 8,465,730,465 25,027,000 0.580 2013-06-06
1004 2013-06-07 43,125,000 650,000 0.51 8,465,730,465 25,443,750 0.590 2013-06-05
1005 2013-06-06 42,475,000 -300,000 0.50 8,465,730,465 24,635,500 0.580 2013-06-04
1006 2013-06-04 42,775,000 -500,000 0.51 8,465,730,465 25,665,000 0.600 2013-05-31
1007 2013-06-03 43,275,000 -25,000 0.51 8,465,730,465 25,965,000 0.600 2013-05-30
1008 2013-05-31 43,300,000 100,000 0.51 8,465,730,465 25,547,000 0.590 2013-05-29
1009 2013-05-30 43,200,000 300,000 0.51 8,465,730,465 25,920,000 0.600 2013-05-28
1010 2013-05-29 42,900,000 -450,000 0.51 8,475,580,465 25,740,000 0.600 2013-05-27
1011 2013-05-27 43,350,000 100,000 0.51 8,475,580,465 26,010,000 0.600 2013-05-23
1012 2013-05-24 43,250,000 -325,000 0.51 8,475,580,465 27,247,500 0.630 2013-05-22
1013 2013-05-22 43,575,000 125,000 0.51 8,475,580,465 26,145,000 0.600 2013-05-20
1014 2013-05-21 43,450,000 -100,000 0.51 8,475,580,465 25,201,000 0.580 2013-05-16
1015 2013-05-20 43,550,000 225,000 0.51 8,475,580,465 25,259,000 0.580 2013-05-15
1016 2013-05-16 43,325,000 525,000 0.51 8,475,580,465 25,561,750 0.590 2013-05-14
1017 2013-05-15 42,800,000 125,000 0.50 8,475,580,465 25,680,000 0.600 2013-05-13
1018 2013-05-14 42,675,000 225,000 0.50 8,475,580,465 26,458,500 0.620 2013-05-10
1019 2013-05-13 42,450,000 -150,000 0.50 8,475,580,465 27,592,500 0.650 2013-05-09
1020 2013-05-10 42,600,000 -200,000 0.50 8,475,580,465 27,264,000 0.640 2013-05-08
1021 2013-05-09 42,800,000 -300,000 0.50 8,475,580,465 27,392,000 0.640 2013-05-07
1022 2013-05-06 43,100,000 75,000 0.51 8,475,580,465 27,153,000 0.630 2013-05-02
1023 2013-05-03 43,025,000 150,000 0.51 8,475,580,465 27,536,000 0.640 2013-04-30
1024 2013-05-02 42,875,000 150,000 0.51 8,475,580,465 27,868,750 0.650 2013-04-29
1025 2013-04-30 42,725,000 325,000 0.50 8,475,580,465 27,771,250 0.650 2013-04-26
1026 2013-04-29 42,400,000 100,000 0.50 8,460,580,465 27,984,000 0.660 2013-04-25
1027 2013-04-26 42,300,000 175,000 0.50 8,460,580,465 28,764,000 0.680 2013-04-24
1028 2013-04-25 42,125,000 50,000 0.50 8,460,580,465 29,066,250 0.690 2013-04-23
1029 2013-04-24 42,075,000 -50,000 0.50 8,460,580,465 28,611,000 0.680 2013-04-22
1030 2013-04-23 42,125,000 -475,000 0.50 8,460,580,465 27,381,250 0.650 2013-04-19
1031 2013-04-22 42,600,000 50,000 0.50 8,460,580,465 27,690,000 0.650 2013-04-18
1032 2013-04-18 42,550,000 -50,000 0.50 8,460,580,465 27,657,500 0.650 2013-04-16
1033 2013-04-15 42,600,000 -25,000 0.50 8,460,580,465 28,116,000 0.660 2013-04-11
1034 2013-04-12 42,625,000 -175,000 0.50 8,460,580,465 28,558,750 0.670 2013-04-10
1035 2013-04-10 42,800,000 150,000 0.51 8,460,580,465 27,820,000 0.650 2013-04-08
1036 2013-04-05 42,650,000 -600,000 0.50 8,460,580,465 28,575,500 0.670 2013-04-02
1037 2013-04-03 43,250,000 -100,000 0.51 8,460,580,465 29,410,000 0.680 2013-03-28
1038 2013-03-28 43,350,000 -75,000 0.51 8,460,580,465 29,478,000 0.680 2013-03-26
1039 2013-03-27 43,425,000 150,000 0.51 8,460,580,465 29,529,000 0.680 2013-03-25
1040 2013-03-26 43,275,000 150,000 0.51 8,460,580,465 28,561,500 0.660 2013-03-22
1041 2013-03-25 43,125,000 25,000 0.51 8,460,580,465 30,187,500 0.700 2013-03-21
1042 2013-03-22 43,100,000 25,000 0.51 8,460,580,465 29,739,000 0.690 2013-03-20
1043 2013-03-21 43,075,000 100,000 0.51 8,460,580,465 29,291,000 0.680 2013-03-19
1044 2013-03-20 42,975,000 -775,000 0.51 8,460,580,465 28,363,500 0.660 2013-03-18
1045 2013-03-19 43,750,000 100,000 0.52 8,460,580,465 28,875,000 0.660 2013-03-15
1046 2013-03-18 43,650,000 -375,000 0.52 8,460,580,465 29,245,500 0.670 2013-03-14
1047 2013-03-13 44,025,000 -25,000 0.52 8,460,580,465 30,377,250 0.690 2013-03-11
1048 2013-03-12 44,050,000 -75,000 0.52 8,460,580,465 31,275,500 0.710 2013-03-08
1049 2013-03-11 44,125,000 -75,000 0.52 8,460,580,465 30,887,500 0.700 2013-03-07
1050 2013-03-06 44,200,000 175,000 0.52 8,460,580,465 30,498,000 0.690 2013-03-04
1051 2013-03-04 44,025,000 -150,000 0.52 8,460,580,465 31,257,750 0.710 2013-02-28
1052 2013-03-01 44,175,000 -25,000 0.52 8,460,580,465 30,039,000 0.680 2013-02-27
1053 2013-02-28 44,200,000 25,000 0.52 8,460,580,465 30,056,000 0.680 2013-02-26
1054 2013-02-26 44,175,000 125,000 0.52 8,445,580,465 30,922,500 0.700 2013-02-22
1055 2013-02-25 44,050,000 -250,000 0.52 8,445,580,465 30,394,500 0.690 2013-02-21
1056 2013-02-20 44,300,000 25,000 0.52 8,445,580,465 31,453,000 0.710 2013-02-18
1057 2013-02-19 44,275,000 -100,000 0.52 8,445,580,465 31,435,250 0.710 2013-02-15
1058 2013-02-18 44,375,000 -50,000 0.53 8,445,580,465 31,950,000 0.720 2013-02-14
1059 2013-02-14 44,425,000 -100,000 0.53 8,445,580,465 32,430,250 0.730 2013-02-07
1060 2013-02-07 44,525,000 125,000 0.53 8,445,580,465 30,277,000 0.680 2013-02-05
1061 2013-02-06 44,400,000 -250,000 0.53 8,445,580,465 30,192,000 0.680 2013-02-04
1062 2013-02-05 44,650,000 -75,000 0.53 8,445,580,465 30,362,000 0.680 2013-02-01
1063 2013-02-04 44,725,000 -25,000 0.53 8,445,580,465 29,518,500 0.660 2013-01-31
1064 2013-01-31 44,750,000 -175,000 0.53 8,445,580,465 30,430,000 0.680 2013-01-29
1065 2013-01-30 44,925,000 -50,000 0.53 8,440,580,465 29,201,250 0.650 2013-01-28
1066 2013-01-24 44,975,000 975,000 0.53 8,440,580,465 31,032,750 0.690 2013-01-22
1067 2013-01-23 44,000,000 -600,000 0.52 8,440,580,465 30,800,000 0.700 2013-01-21
1068 2013-01-22 44,600,000 50,000 0.53 8,440,580,465 30,328,000 0.680 2013-01-18
1069 2013-01-21 44,550,000 50,000 0.53 8,440,580,465 31,630,500 0.710 2013-01-17
1070 2013-01-17 44,500,000 125,000 0.53 8,440,580,465 31,595,000 0.710 2013-01-15
1071 2013-01-16 44,375,000 300,000 0.53 8,440,580,465 31,062,500 0.700 2013-01-14
1072 2013-01-15 44,075,000 225,000 0.52 8,440,580,465 30,411,750 0.690 2013-01-11
1073 2013-01-14 43,850,000 275,000 0.52 8,440,580,465 31,572,000 0.720 2013-01-10
1074 2013-01-11 43,575,000 125,000 0.52 8,440,580,465 30,066,750 0.690 2013-01-09
1075 2013-01-10 43,450,000 -150,000 0.51 8,440,580,465 28,677,000 0.660 2013-01-08
1076 2013-01-09 43,600,000 25,000 0.52 8,440,580,465 29,212,000 0.670 2013-01-07
1077 2013-01-08 43,575,000 350,000 0.52 8,440,580,465 27,888,000 0.640 2013-01-04
1078 2013-01-07 43,225,000 -150,000 0.51 8,440,580,465 26,799,500 0.620 2013-01-03
1079 2013-01-04 43,375,000 75,000 0.51 8,440,580,465 26,458,750 0.610 2013-01-02
1080 2013-01-03 43,300,000 1,000,000 0.51 8,440,580,465 25,980,000 0.600 2012-12-28
1081 2013-01-02 42,300,000 -125,000 0.50 8,440,580,465 25,803,000 0.610 2012-12-27
1082 2012-12-28 42,425,000 -25,000 0.50 8,440,580,465 25,455,000 0.600 2012-12-21
1083 2012-12-27 42,450,000 225,000 0.50 8,440,580,465 25,045,500 0.590 2012-12-20
1084 2012-12-18 42,225,000 25,000 0.50 8,440,580,465 24,490,500 0.580 2012-12-14
1085 2012-12-14 42,200,000 -100,000 0.50 8,470,680,465 24,476,000 0.580 2012-12-12
1086 2012-12-13 42,300,000 -50,000 0.50 8,470,680,465 24,534,000 0.580 2012-12-11
1087 2012-12-12 42,350,000 400,000 0.50 8,470,680,465 24,563,000 0.580 2012-12-10
1088 2012-12-07 41,950,000 75,000 0.50 8,470,680,465 23,911,500 0.570 2012-12-05
1089 2012-12-06 41,875,000 100,000 0.49 8,470,680,465 23,031,250 0.550 2012-12-04
1090 2012-12-05 41,775,000 100,000 0.49 8,470,680,465 23,394,000 0.560 2012-12-03
1091 2012-12-03 41,675,000 -25,000 0.49 8,470,680,465 23,338,000 0.560 2012-11-29
1092 2012-11-30 41,700,000 200,000 0.49 8,470,680,465 22,935,000 0.550 2012-11-28
1093 2012-11-28 41,500,000 -375,000 0.49 8,470,680,465 22,825,000 0.550 2012-11-26
1094 2012-11-26 41,875,000 -25,000 0.49 8,470,680,465 23,031,250 0.550 2012-11-22
1095 2012-11-22 41,900,000 100,000 0.49 8,470,680,465 23,045,000 0.550 2012-11-20
1096 2012-11-13 41,800,000 -75,000 0.49 8,459,680,465 22,990,000 0.550 2012-11-09
1097 2012-11-06 41,875,000 25,000 0.49 8,459,680,465 23,868,750 0.570 2012-11-02
1098 2012-11-05 41,850,000 75,000 0.49 8,459,680,465 23,854,500 0.570 2012-11-01
1099 2012-10-31 41,775,000 -50,000 0.49 8,459,680,465 23,811,750 0.570 2012-10-29
1100 2012-10-30 41,825,000 -25,000 0.49 8,459,680,465 24,258,500 0.580 2012-10-26
1101 2012-10-25 41,850,000 25,000 0.49 8,459,680,465 24,273,000 0.580 2012-10-22
1102 2012-10-24 41,825,000 -100,000 0.49 8,459,680,465 24,258,500 0.580 2012-10-19
1103 2012-10-22 41,925,000 250,000 0.50 8,459,680,465 24,735,750 0.590 2012-10-18
1104 2012-10-19 41,675,000 -100,000 0.49 8,459,680,465 24,588,250 0.590 2012-10-17
1105 2012-10-17 41,775,000 -25,000 0.49 8,475,205,465 25,065,000 0.600 2012-10-15
1106 2012-10-16 41,800,000 75,000 0.49 8,475,205,465 24,662,000 0.590 2012-10-12
1107 2012-10-15 41,725,000 -75,000 0.49 8,475,205,465 24,617,750 0.590 2012-10-11
1108 2012-10-09 41,800,000 200,000 0.49 8,475,205,465 24,662,000 0.590 2012-10-05
1109 2012-10-08 41,600,000 200,000 0.49 8,475,205,465 24,960,000 0.600 2012-10-04
1110 2012-10-05 41,400,000 -150,000 0.49 8,463,205,465 24,012,000 0.580 2012-10-03
1111 2012-10-03 41,550,000 -125,000 0.49 8,513,855,465 24,514,500 0.590 2012-09-27
1112 2012-09-28 41,675,000 -25,000 0.49 8,513,855,465 23,754,750 0.570 2012-09-26
1113 2012-09-27 41,700,000 -100,000 0.49 8,513,855,465 23,769,000 0.570 2012-09-25
1114 2012-09-26 41,800,000 625,000 0.49 8,513,855,465 23,826,000 0.570 2012-09-24
1115 2012-09-24 41,175,000 -75,000 0.48 8,513,855,465 22,646,250 0.550 2012-09-20
1116 2012-09-21 41,250,000 125,000 0.48 8,513,855,465 22,687,500 0.550 2012-09-19
1117 2012-09-20 41,125,000 75,000 0.48 8,513,855,465 22,207,500 0.540 2012-09-18
1118 2012-09-18 41,050,000 925,000 0.48 8,513,855,465 21,756,500 0.530 2012-09-14
1119 2012-09-17 40,125,000 -25,000 0.47 8,513,855,465 20,062,500 0.500 2012-09-13
1120 2012-09-14 40,150,000 -150,000 0.47 8,513,855,465 20,075,000 0.500 2012-09-12
1121 2012-09-13 40,300,000 275,000 0.47 8,513,855,465 20,150,000 0.500 2012-09-11
1122 2012-09-12 40,025,000 -950,000 0.47 8,513,855,465 20,012,500 0.500 2012-09-10
1123 2012-09-11 40,975,000 3,025,000 0.48 8,513,855,465 20,897,250 0.510 2012-09-07
1124 2012-09-10 37,950,000 25,000 0.45 8,513,855,465 18,975,000 0.500 2012-09-06
1125 2012-09-07 37,925,000 25,000 0.45 8,513,855,465 19,721,000 0.520 2012-09-05
1126 2012-09-04 37,900,000 125,000 0.45 8,513,855,465 20,845,000 0.550 2012-08-31
1127 2012-08-31 37,775,000 -350,000 0.44 8,513,855,465 20,776,250 0.550 2012-08-29
1128 2012-08-30 38,125,000 525,000 0.45 8,513,855,465 20,206,250 0.530 2012-08-28
1129 2012-08-28 37,600,000 200,000 0.44 8,513,855,465 17,108,000 0.455 2012-08-24
1130 2012-08-24 37,400,000 150,000 0.44 8,513,855,465 17,204,000 0.460 2012-08-22
1131 2012-08-22 37,250,000 175,000 0.44 8,513,855,465 16,948,750 0.455 2012-08-20
1132 2012-08-21 37,075,000 25,000 0.44 8,513,855,465 17,425,250 0.470 2012-08-17
1133 2012-08-17 37,050,000 -175,000 0.44 8,513,855,465 17,784,000 0.480 2012-08-15
1134 2012-08-15 37,225,000 375,000 0.44 8,513,855,465 17,309,625 0.465 2012-08-13
1135 2012-08-14 36,850,000 25,000 0.43 8,513,855,465 18,793,500 0.510 2012-08-10
1136 2012-08-10 36,825,000 100,000 0.43 8,513,855,465 18,780,750 0.510 2012-08-08
1137 2012-08-09 36,725,000 500,000 0.43 8,513,855,465 18,729,750 0.510 2012-08-07
1138 2012-08-07 36,225,000 25,000 0.43 8,513,855,465 18,474,750 0.510 2012-08-03
1139 2012-08-02 36,200,000 25,000 0.43 8,513,855,465 17,738,000 0.490 2012-07-31
1140 2012-07-31 36,175,000 75,000 0.42 8,513,855,465 18,811,000 0.520 2012-07-27
1141 2012-07-30 36,100,000 -300,000 0.42 8,513,855,465 18,772,000 0.520 2012-07-26
1142 2012-07-19 36,400,000 -25,000 0.43 8,513,855,465 19,292,000 0.530 2012-07-17
1143 2012-07-17 36,425,000 -25,000 0.43 8,513,855,465 19,305,250 0.530 2012-07-13
1144 2012-07-16 36,450,000 50,000 0.43 8,513,855,465 19,683,000 0.540 2012-07-12
1145 2012-07-13 36,400,000 -25,000 0.43 8,513,855,465 20,020,000 0.550 2012-07-11
1146 2012-07-12 36,425,000 50,000 0.43 8,513,855,465 20,033,750 0.550 2012-07-10
1147 2012-07-09 36,375,000 50,000 0.43 8,513,855,465 20,006,250 0.550 2012-07-05
1148 2012-07-06 36,325,000 625,000 0.43 8,513,855,465 19,978,750 0.550 2012-07-04
1149 2012-07-05 35,700,000 50,000 0.42 8,513,855,465 19,635,000 0.550 2012-07-03
1150 2012-07-04 35,650,000 -175,000 0.42 8,513,855,465 19,607,500 0.550 2012-06-29
1151 2012-07-03 35,825,000 250,000 0.42 8,513,855,465 18,629,000 0.520 2012-06-28
1152 2012-06-29 35,575,000 150,000 0.42 8,505,855,465 20,633,500 0.580 2012-06-27
1153 2012-06-27 35,425,000 -75,000 0.42 8,505,855,465 20,900,750 0.590 2012-06-25
1154 2012-06-26 35,500,000 100,000 0.42 8,505,855,465 20,945,000 0.590 2012-06-22
1155 2012-06-20 35,400,000 225,000 0.42 8,505,855,465 21,240,000 0.600 2012-06-18
1156 2012-06-19 35,175,000 50,000 0.41 8,505,855,465 21,105,000 0.600 2012-06-15
1157 2012-06-18 35,125,000 -25,000 0.41 8,505,855,465 20,723,750 0.590 2012-06-14
1158 2012-06-15 35,150,000 -125,000 0.41 8,505,855,465 21,090,000 0.600 2012-06-13
1159 2012-06-08 35,275,000 -50,000 0.41 8,505,855,465 21,165,000 0.600 2012-06-06
1160 2012-06-07 35,325,000 -50,000 0.42 8,505,855,465 21,195,000 0.600 2012-06-05
1161 2012-06-06 35,375,000 -50,000 0.42 8,505,855,465 20,871,250 0.590 2012-06-04
1162 2012-06-04 35,425,000 -25,000 0.42 8,505,855,465 21,609,250 0.610 2012-05-31
1163 2012-06-01 35,450,000 50,000 0.42 8,505,855,465 21,270,000 0.600 2012-05-30
1164 2012-05-30 35,400,000 50,000 0.42 8,490,855,465 21,948,000 0.620 2012-05-28
1165 2012-05-29 35,350,000 -50,000 0.42 8,490,855,465 22,270,500 0.630 2012-05-25
1166 2012-05-28 35,400,000 -25,000 0.42 8,490,855,465 21,948,000 0.620 2012-05-24
1167 2012-05-25 35,425,000 25,000 0.42 8,490,855,465 21,255,000 0.600 2012-05-23
1168 2012-05-22 35,400,000 475,000 0.42 8,490,855,465 20,532,000 0.580 2012-05-18
1169 2012-05-21 34,925,000 -425,000 0.41 8,490,855,465 20,955,000 0.600 2012-05-17
1170 2012-05-18 35,350,000 175,000 0.42 8,490,855,465 20,856,500 0.590 2012-05-16
1171 2012-05-15 35,175,000 175,000 0.41 8,490,855,465 22,863,750 0.650 2012-05-11
1172 2012-05-14 35,000,000 50,000 0.41 8,490,855,465 23,100,000 0.660 2012-05-10
1173 2012-05-11 34,950,000 125,000 0.41 8,490,855,465 23,067,000 0.660 2012-05-09
1174 2012-05-09 34,825,000 300,000 0.41 8,490,855,465 22,636,250 0.650 2012-05-07
1175 2012-05-08 34,525,000 100,000 0.41 8,490,855,465 23,131,750 0.670 2012-05-04
1176 2012-05-07 34,425,000 -100,000 0.41 8,490,855,465 23,409,000 0.680 2012-05-03
1177 2012-05-04 34,525,000 50,000 0.41 8,490,855,465 24,167,500 0.700 2012-05-02
1178 2012-05-03 34,475,000 50,000 0.41 8,490,855,465 24,132,500 0.700 2012-04-30
1179 2012-04-30 34,425,000 50,000 0.41 8,490,855,465 23,409,000 0.680 2012-04-26
1180 2012-04-27 34,375,000 -125,000 0.41 8,480,855,465 23,375,000 0.680 2012-04-25
1181 2012-04-26 34,500,000 50,000 0.41 8,480,855,465 23,460,000 0.680 2012-04-24
1182 2012-04-25 34,450,000 25,000 0.41 8,480,855,465 23,770,500 0.690 2012-04-23
1183 2012-04-24 34,425,000 -650,000 0.41 8,480,855,465 23,753,250 0.690 2012-04-20
1184 2012-04-23 35,075,000 -300,000 0.41 8,480,855,465 23,149,500 0.660 2012-04-19
1185 2012-04-20 35,375,000 100,000 0.42 8,480,855,465 22,993,750 0.650 2012-04-18
1186 2012-04-19 35,275,000 -225,000 0.42 8,480,855,465 22,576,000 0.640 2012-04-17
1187 2012-04-18 35,500,000 -450,000 0.42 8,480,855,465 22,365,000 0.630 2012-04-16
1188 2012-04-17 35,950,000 -350,000 0.42 8,480,855,465 22,289,000 0.620 2012-04-13
1189 2012-04-16 36,300,000 175,000 0.43 8,480,855,465 21,780,000 0.600 2012-04-12
1190 2012-04-12 36,125,000 425,000 0.43 8,480,855,465 22,036,250 0.610 2012-04-10
1191 2012-04-10 35,700,000 50,000 0.42 8,480,855,465 23,205,000 0.650 2012-04-03
1192 2012-04-05 35,650,000 125,000 0.42 8,480,855,465 23,885,500 0.670 2012-04-02
1193 2012-04-03 35,525,000 -500,000 0.42 8,480,855,465 24,512,250 0.690 2012-03-30
1194 2012-04-02 36,025,000 50,000 0.42 8,480,855,465 23,776,500 0.660 2012-03-29
1195 2012-03-30 35,975,000 50,000 0.42 8,480,855,465 24,463,000 0.680 2012-03-28
1196 2012-03-29 35,925,000 -50,000 0.42 8,480,855,465 24,788,250 0.690 2012-03-27
1197 2012-03-28 35,975,000 -350,000 0.42 8,480,855,465 24,103,250 0.670 2012-03-26
1198 2012-03-27 36,325,000 375,000 0.43 8,480,855,465 23,611,250 0.650 2012-03-23
1199 2012-03-26 35,950,000 -175,000 0.46 7,787,900,000 24,086,500 0.670 2012-03-22
1200 2012-03-23 36,125,000 -100,000 0.46 7,787,900,000 24,565,000 0.680 2012-03-21
1201 2012-03-22 36,225,000 -150,000 0.47 7,787,900,000 24,633,000 0.680 2012-03-20
1202 2012-03-21 36,375,000 150,000 0.47 7,787,900,000 24,735,000 0.680 2012-03-19
1203 2012-03-19 36,225,000 -100,000 0.47 7,787,900,000 24,995,250 0.690 2012-03-15
1204 2012-03-16 36,325,000 25,000 0.47 7,787,900,000 25,790,750 0.710 2012-03-14
1205 2012-03-15 36,300,000 -175,000 0.47 7,787,900,000 26,136,000 0.720 2012-03-13
1206 2012-03-14 36,475,000 100,000 0.47 7,787,900,000 25,532,500 0.700 2012-03-12
1207 2012-03-13 36,375,000 375,000 0.47 7,787,900,000 25,826,250 0.710 2012-03-09
1208 2012-03-12 36,000,000 -375,000 0.46 7,787,900,000 24,840,000 0.690 2012-03-08
1209 2012-03-09 36,375,000 -25,000 0.47 7,787,900,000 23,280,000 0.640 2012-03-07
1210 2012-03-08 36,400,000 -150,000 0.47 7,787,900,000 23,296,000 0.640 2012-03-06
1211 2012-03-07 36,550,000 25,000 0.47 7,787,900,000 24,123,000 0.660 2012-03-05
1212 2012-03-06 36,525,000 100,000 0.47 7,787,900,000 24,106,500 0.660 2012-03-02
1213 2012-03-05 36,425,000 -300,000 0.47 7,787,900,000 24,404,750 0.670 2012-03-01
1214 2012-03-01 36,725,000 100,000 0.47 7,787,900,000 23,871,250 0.650 2012-02-28
1215 2012-02-29 36,625,000 125,000 0.47 7,787,900,000 23,440,000 0.640 2012-02-27
1216 2012-02-28 36,500,000 450,000 0.47 7,741,900,000 22,995,000 0.630 2012-02-24
1217 2012-02-27 36,050,000 200,000 0.47 7,741,900,000 23,432,500 0.650 2012-02-23
1218 2012-02-24 35,850,000 50,000 0.46 7,741,900,000 24,378,000 0.680 2012-02-22
1219 2012-02-23 35,800,000 -275,000 0.46 7,741,900,000 25,418,000 0.710 2012-02-21
1220 2012-02-22 36,075,000 -175,000 0.47 7,741,900,000 24,891,750 0.690 2012-02-20
1221 2012-02-21 36,250,000 -300,000 0.47 7,741,900,000 24,287,500 0.670 2012-02-17
1222 2012-02-17 36,550,000 -275,000 0.47 7,741,900,000 25,219,500 0.690 2012-02-15
1223 2012-02-15 36,825,000 -250,000 0.48 7,741,900,000 24,672,750 0.670 2012-02-13
1224 2012-02-14 37,075,000 -425,000 0.48 7,741,900,000 24,840,250 0.670 2012-02-10
1225 2012-02-13 37,500,000 -350,000 0.48 7,741,900,000 23,625,000 0.630 2012-02-09
1226 2012-02-10 37,850,000 -850,000 0.49 7,741,900,000 23,467,000 0.620 2012-02-08
1227 2012-02-09 38,700,000 -100,000 0.50 7,741,900,000 23,220,000 0.600 2012-02-07
1228 2012-02-08 38,800,000 100,000 0.50 7,741,900,000 23,280,000 0.600 2012-02-06
1229 2012-02-07 38,700,000 -900,000 0.50 7,741,900,000 22,833,000 0.590 2012-02-03
1230 2012-02-06 39,600,000 -300,000 0.51 7,741,900,000 22,572,000 0.570 2012-02-02
1231 2012-02-03 39,900,000 -100,000 0.52 7,741,900,000 21,147,000 0.530 2012-02-01
1232 2012-02-02 40,000,000 200,000 0.52 7,741,900,000 21,200,000 0.530 2012-01-31
1233 2012-01-31 39,800,000 -100,000 0.51 7,741,900,000 21,492,000 0.540 2012-01-27
1234 2012-01-30 39,900,000 -225,000 0.52 7,741,900,000 21,546,000 0.540 2012-01-26
1235 2012-01-27 40,125,000 100,000 0.52 7,752,725,000 20,463,750 0.510 2012-01-20
1236 2012-01-20 40,025,000 -275,000 0.52 7,752,725,000 19,812,375 0.495 2012-01-18
1237 2012-01-19 40,300,000 125,000 0.52 7,752,725,000 19,747,000 0.490 2012-01-17
1238 2012-01-17 40,175,000 100,000 0.52 7,752,725,000 19,284,000 0.480 2012-01-13
1239 2012-01-13 40,075,000 100,000 0.52 7,752,725,000 19,236,000 0.480 2012-01-11
1240 2012-01-12 39,975,000 200,000 0.52 7,752,725,000 18,988,125 0.475 2012-01-10
1241 2012-01-11 39,775,000 500,000 0.51 7,752,725,000 18,694,250 0.470 2012-01-09
1242 2012-01-09 39,275,000 50,000 0.51 7,752,725,000 18,852,000 0.480 2012-01-05
1243 2012-01-06 39,225,000 175,000 0.51 7,752,725,000 19,220,250 0.490 2012-01-04
1244 2012-01-05 39,050,000 100,000 0.50 7,752,725,000 19,525,000 0.500 2012-01-03
1245 2012-01-03 38,950,000 75,000 0.50 7,752,725,000 19,475,000 0.500 2011-12-29
1246 2011-12-30 38,875,000 -25,000 0.50 7,752,725,000 19,826,250 0.510 2011-12-28
1247 2011-12-29 38,900,000 -3,150,000 0.50 7,752,725,000 19,839,000 0.510 2011-12-23
1248 2011-12-20 42,050,000 175,000 0.54 7,752,725,000 21,025,000 0.500 2011-12-16
1249 2011-12-16 41,875,000 100,000 0.54 7,752,725,000 21,356,250 0.510 2011-12-14
1250 2011-12-15 41,775,000 100,000 0.54 7,752,725,000 21,305,250 0.510 2011-12-13
1251 2011-12-09 41,675,000 250,000 0.54 7,752,725,000 22,087,750 0.530 2011-12-07
1252 2011-12-08 41,425,000 -50,000 0.53 7,752,725,000 21,541,000 0.520 2011-12-06
1253 2011-12-02 41,475,000 -175,000 0.53 7,752,725,000 21,567,000 0.520 2011-11-30
1254 2011-12-01 41,650,000 -750,000 0.54 7,752,725,000 22,074,500 0.530 2011-11-29
1255 2011-11-30 42,400,000 -50,000 0.55 7,752,725,000 22,048,000 0.520 2011-11-28
1256 2011-11-29 42,450,000 -200,000 0.55 7,752,725,000 22,074,000 0.520 2011-11-25
1257 2011-11-28 42,650,000 300,000 0.55 7,752,725,000 22,178,000 0.520 2011-11-24
1258 2011-11-25 42,350,000 600,000 0.55 7,752,725,000 22,022,000 0.520 2011-11-23
1259 2011-11-24 41,750,000 525,000 0.54 7,752,725,000 22,127,500 0.530 2011-11-22
1260 2011-11-23 41,225,000 -50,000 0.53 7,752,725,000 22,261,500 0.540 2011-11-21
1261 2011-11-18 41,275,000 -150,000 0.53 7,752,725,000 22,701,250 0.550 2011-11-16
1262 2011-11-15 41,425,000 -200,000 0.53 7,752,725,000 22,369,500 0.540 2011-11-11
1263 2011-11-14 41,625,000 -75,000 0.54 7,752,725,000 22,061,250 0.530 2011-11-10
1264 2011-11-11 41,700,000 175,000 0.54 7,752,725,000 22,935,000 0.550 2011-11-09
1265 2011-11-10 41,525,000 -25,000 0.54 7,752,725,000 22,423,500 0.540 2011-11-08
1266 2011-11-07 41,550,000 -150,000 0.54 7,752,725,000 22,852,500 0.550 2011-11-03
1267 2011-11-04 41,700,000 -325,000 0.54 7,752,725,000 22,518,000 0.540 2011-11-02
1268 2011-11-03 42,025,000 50,000 0.54 7,752,725,000 22,693,500 0.540 2011-11-01
1269 2011-11-01 41,975,000 -350,000 0.54 7,752,725,000 23,925,750 0.570 2011-10-28
1270 2011-10-31 42,325,000 100,000 0.55 7,752,725,000 24,125,250 0.570 2011-10-27
1271 2011-10-28 42,225,000 25,000 0.54 7,752,725,000 22,379,250 0.530 2011-10-26
1272 2011-10-27 42,200,000 -100,000 0.54 7,752,725,000 22,366,000 0.530 2011-10-25
1273 2011-10-26 42,300,000 50,000 0.55 7,752,725,000 21,573,000 0.510 2011-10-24
1274 2011-10-25 42,250,000 50,000 0.54 7,752,725,000 21,970,000 0.520 2011-10-21
1275 2011-10-24 42,200,000 -100,000 0.54 7,801,175,000 21,522,000 0.510 2011-10-20
1276 2011-10-21 42,300,000 -225,000 0.54 7,801,175,000 22,419,000 0.530 2011-10-19
1277 2011-10-20 42,525,000 -725,000 0.55 7,801,175,000 21,687,750 0.510 2011-10-18
1278 2011-10-19 43,250,000 25,000 0.55 7,801,175,000 22,922,500 0.530 2011-10-17
1279 2011-10-18 43,225,000 -375,000 0.55 7,801,175,000 21,612,500 0.500 2011-10-14
1280 2011-10-17 43,600,000 1,475,000 0.56 7,801,175,000 22,236,000 0.510 2011-10-13
1281 2011-10-14 42,125,000 -25,000 0.54 7,801,175,000 20,220,000 0.480 2011-10-12
1282 2011-10-13 42,150,000 500,000 0.54 7,801,175,000 20,232,000 0.480 2011-10-11
1283 2011-10-12 41,650,000 -50,000 0.53 7,801,175,000 19,159,000 0.460 2011-10-10
1284 2011-10-11 41,700,000 375,000 0.53 7,801,175,000 19,182,000 0.460 2011-10-07
1285 2011-10-10 41,325,000 275,000 0.53 7,801,175,000 19,009,500 0.460 2011-10-06
1286 2011-10-07 41,050,000 -875,000 0.53 7,801,175,000 18,062,000 0.440 2011-10-04
1287 2011-10-06 41,925,000 1,050,000 0.54 7,801,175,000 18,447,000 0.440 2011-10-03
1288 2011-10-04 40,875,000 -50,000 0.52 7,801,175,000 19,211,250 0.470 2011-09-30
1289 2011-10-03 40,925,000 25,000 0.52 7,801,175,000 19,234,750 0.470 2011-09-28
1290 2011-09-30 40,900,000 125,000 0.52 7,801,175,000 17,791,500 0.435 2011-09-27
1291 2011-09-28 40,775,000 100,000 0.52 7,801,175,000 17,941,000 0.440 2011-09-26
1292 2011-09-27 40,675,000 475,000 0.52 7,801,175,000 18,100,375 0.445 2011-09-23
1293 2011-09-23 40,200,000 525,000 0.52 7,801,175,000 19,095,000 0.475 2011-09-21
1294 2011-09-21 39,675,000 150,000 0.51 7,801,175,000 17,655,375 0.445 2011-09-19
1295 2011-09-19 39,525,000 150,000 0.51 7,801,175,000 18,181,500 0.460 2011-09-15
1296 2011-09-16 39,375,000 150,000 0.50 7,801,175,000 18,309,375 0.465 2011-09-14
1297 2011-09-15 39,225,000 150,000 0.50 7,801,175,000 18,435,750 0.470 2011-09-12
1298 2011-09-14 39,075,000 50,000 0.50 7,801,175,000 19,342,125 0.495 2011-09-09
1299 2011-09-12 39,025,000 300,000 0.50 7,801,175,000 19,512,500 0.500 2011-09-08
1300 2011-09-09 38,725,000 325,000 0.50 7,801,175,000 19,749,750 0.510 2011-09-07
1301 2011-09-08 38,400,000 100,000 0.49 7,801,175,000 19,008,000 0.495 2011-09-06
1302 2011-09-07 38,300,000 450,000 0.49 7,801,175,000 19,916,000 0.520 2011-09-05
1303 2011-09-06 37,850,000 -1,675,000 0.49 7,801,175,000 20,817,500 0.550 2011-09-02
1304 2011-09-05 39,525,000 -25,000 0.51 7,801,175,000 22,134,000 0.560 2011-09-01
1305 2011-09-02 39,550,000 425,000 0.51 7,801,175,000 23,334,500 0.590 2011-08-31
1306 2011-09-01 39,125,000 25,000 0.50 7,801,175,000 19,953,750 0.510 2011-08-30
1307 2011-08-31 39,100,000 100,000 0.50 7,801,175,000 18,768,000 0.480 2011-08-29
1308 2011-08-30 39,000,000 -800,000 0.50 7,801,175,000 16,965,000 0.435 2011-08-26
1309 2011-08-29 39,800,000 225,000 0.51 7,801,175,000 18,706,000 0.470 2011-08-25
1310 2011-08-26 39,575,000 50,000 0.51 7,801,175,000 19,787,500 0.500 2011-08-24
1311 2011-08-25 39,525,000 175,000 0.51 7,801,175,000 20,157,750 0.510 2011-08-23
1312 2011-08-24 39,350,000 -100,000 0.50 7,801,175,000 20,068,500 0.510 2011-08-22
1313 2011-08-23 39,450,000 50,000 0.51 7,801,175,000 20,119,500 0.510 2011-08-19
1314 2011-08-22 39,400,000 175,000 0.51 7,801,175,000 20,882,000 0.530 2011-08-18
1315 2011-08-17 39,225,000 50,000 0.50 7,801,175,000 21,966,000 0.560 2011-08-15
1316 2011-08-15 39,175,000 -250,000 0.50 7,801,175,000 22,329,750 0.570 2011-08-11
1317 2011-08-12 39,425,000 -100,000 0.51 7,801,175,000 21,683,750 0.550 2011-08-10
1318 2011-08-11 39,525,000 -275,000 0.51 7,801,175,000 20,553,000 0.520 2011-08-09
1319 2011-08-10 39,800,000 75,000 0.51 7,801,175,000 22,288,000 0.560 2011-08-08
1320 2011-08-09 39,725,000 300,000 0.51 7,801,175,000 23,040,500 0.580 2011-08-05
1321 2011-08-08 39,425,000 -25,000 0.51 7,801,175,000 23,655,000 0.600 2011-08-04
1322 2011-08-05 39,450,000 50,000 0.51 7,801,175,000 24,064,500 0.610 2011-08-03
1323 2011-08-04 39,400,000 100,000 0.51 7,801,175,000 24,034,000 0.610 2011-08-02
1324 2011-08-03 39,300,000 75,000 0.50 7,801,175,000 24,759,000 0.630 2011-08-01
1325 2011-08-02 39,225,000 -50,000 0.50 7,801,175,000 25,104,000 0.640 2011-07-29
1326 2011-08-01 39,275,000 125,000 0.50 7,801,175,000 25,921,500 0.660 2011-07-28
1327 2011-07-28 39,150,000 50,000 0.50 7,793,175,000 25,056,000 0.640 2011-07-26
1328 2011-07-27 39,100,000 150,000 0.50 7,793,175,000 25,024,000 0.640 2011-07-25
1329 2011-07-25 38,950,000 200,000 0.50 7,793,175,000 25,317,500 0.650 2011-07-21
1330 2011-07-22 38,750,000 -25,000 0.50 7,793,175,000 25,187,500 0.650 2011-07-20
1331 2011-07-21 38,775,000 100,000 0.50 7,793,175,000 24,816,000 0.640 2011-07-19
1332 2011-07-19 38,675,000 75,000 0.50 7,793,175,000 25,525,500 0.660 2011-07-15
1333 2011-07-15 38,600,000 75,000 0.50 7,793,175,000 25,476,000 0.660 2011-07-13
1334 2011-07-14 38,525,000 325,000 0.49 7,793,175,000 24,270,750 0.630 2011-07-12
1335 2011-07-13 38,200,000 125,000 0.49 7,793,175,000 25,212,000 0.660 2011-07-11
1336 2011-07-12 38,075,000 100,000 0.49 7,793,175,000 25,129,500 0.660 2011-07-08
1337 2011-07-11 37,975,000 -25,000 0.49 7,793,175,000 26,202,750 0.690 2011-07-07
1338 2011-07-08 38,000,000 950,000 0.49 7,793,175,000 25,840,000 0.680 2011-07-06
1339 2011-07-07 37,050,000 125,000 0.48 7,793,175,000 25,935,000 0.700 2011-07-05
1340 2011-07-06 36,925,000 25,000 0.47 7,793,175,000 26,955,250 0.730 2011-07-04
1341 2011-07-05 36,900,000 -525,000 0.47 7,793,175,000 27,675,000 0.750 2011-06-30
1342 2011-07-04 37,425,000 -75,000 0.48 7,793,175,000 27,694,500 0.740 2011-06-29
1343 2011-06-29 37,500,000 -50,000 0.48 7,787,175,000 27,375,000 0.730 2011-06-27
1344 2011-06-27 37,550,000 -50,000 0.48 7,787,175,000 27,787,000 0.740 2011-06-23
1345 2011-06-24 37,600,000 25,000 0.48 7,787,175,000 27,448,000 0.730 2011-06-22
1346 2011-06-20 37,575,000 -25,000 0.48 7,787,175,000 27,429,750 0.730 2011-06-16
1347 2011-06-16 37,600,000 -175,000 0.48 7,787,175,000 27,448,000 0.730 2011-06-14
1348 2011-06-15 37,775,000 -150,000 0.49 7,787,175,000 27,198,000 0.720 2011-06-13
1349 2011-06-13 37,925,000 25,000 0.49 7,787,175,000 28,064,500 0.740 2011-06-09
1350 2011-06-09 37,900,000 -1,225,000 0.49 7,787,175,000 28,804,000 0.760 2011-06-07
1351 2011-06-08 39,125,000 -50,000 0.50 7,787,175,000 30,126,250 0.770 2011-06-03
1352 2011-06-07 39,175,000 25,000 0.50 7,787,175,000 30,164,750 0.770 2011-06-02
1353 2011-06-03 39,150,000 175,000 0.50 7,787,175,000 30,928,500 0.790 2011-06-01
1354 2011-06-02 38,975,000 -175,000 0.50 7,787,175,000 30,790,250 0.790 2011-05-31
1355 2011-06-01 39,150,000 -450,000 0.50 7,787,175,000 30,928,500 0.790 2011-05-30
1356 2011-05-31 39,600,000 -50,000 0.51 7,787,175,000 29,304,000 0.740 2011-05-27
1357 2011-05-27 39,650,000 500,000 0.51 7,787,175,000 27,358,500 0.690 2011-05-25
1358 2011-05-26 39,150,000 200,000 0.50 7,787,175,000 28,188,000 0.720 2011-05-24
1359 2011-05-25 38,950,000 -125,000 0.50 7,787,175,000 28,433,500 0.730 2011-05-23
1360 2011-05-24 39,075,000 -75,000 0.50 7,787,175,000 28,915,500 0.740 2011-05-20
1361 2011-05-20 39,150,000 50,000 0.50 7,787,175,000 29,362,500 0.750 2011-05-18
1362 2011-05-19 39,100,000 175,000 0.50 7,787,175,000 28,543,000 0.730 2011-05-17
1363 2011-05-18 38,925,000 200,000 0.50 7,787,175,000 28,415,250 0.730 2011-05-16
1364 2011-05-17 38,725,000 175,000 0.50 7,787,175,000 29,431,000 0.760 2011-05-13
1365 2011-05-16 38,550,000 25,000 0.50 7,787,175,000 28,527,000 0.740 2011-05-12
1366 2011-05-13 38,525,000 550,000 0.49 7,787,175,000 29,279,000 0.760 2011-05-11
1367 2011-05-12 37,975,000 50,000 0.49 7,787,175,000 29,240,750 0.770 2011-05-09
1368 2011-05-11 37,925,000 75,000 0.49 7,787,175,000 29,960,750 0.790 2011-05-06
1369 2011-05-09 37,850,000 -925,000 0.49 7,787,175,000 30,280,000 0.800 2011-05-05
1370 2011-05-06 38,775,000 -25,000 0.50 7,787,175,000 30,632,250 0.790 2011-05-04
1371 2011-05-04 38,800,000 250,000 0.50 7,787,175,000 30,652,000 0.790 2011-04-29
1372 2011-05-03 38,550,000 -100,000 0.50 7,787,175,000 31,225,500 0.810 2011-04-28
1373 2011-04-29 38,650,000 -50,000 0.50 7,787,175,000 32,466,000 0.840 2011-04-27
1374 2011-04-28 38,700,000 -25,000 0.50 7,787,175,000 32,895,000 0.850 2011-04-26
1375 2011-04-26 38,725,000 -2,025,000 0.50 7,787,175,000 32,916,250 0.850 2011-04-20
1376 2011-04-21 40,750,000 25,000 0.52 7,787,175,000 34,637,500 0.850 2011-04-19
1377 2011-04-20 40,725,000 75,000 0.52 7,787,175,000 34,616,250 0.850 2011-04-18
1378 2011-04-19 40,650,000 -150,000 0.52 7,787,175,000 34,959,000 0.860 2011-04-15
1379 2011-04-18 40,800,000 2,000,000 0.52 7,787,175,000 34,680,000 0.850 2011-04-14
1380 2011-04-15 38,800,000 -50,000 0.50 7,787,175,000 32,980,000 0.850 2011-04-13
1381 2011-04-14 38,850,000 -475,000 0.50 7,787,175,000 33,411,000 0.860 2011-04-12
1382 2011-04-13 39,325,000 -75,000 0.50 7,787,175,000 33,819,500 0.860 2011-04-11
1383 2011-04-11 39,400,000 -75,000 0.51 7,787,175,000 33,096,000 0.840 2011-04-07
1384 2011-04-08 39,475,000 200,000 0.51 7,787,175,000 32,369,500 0.820 2011-04-06
1385 2011-04-07 39,275,000 -250,000 0.50 7,787,175,000 33,383,750 0.850 2011-04-04
1386 2011-04-06 39,525,000 -850,000 0.51 7,787,175,000 33,991,500 0.860 2011-04-01
1387 2011-04-04 40,375,000 -700,000 0.52 7,787,175,000 34,722,500 0.860 2011-03-31
1388 2011-04-01 41,075,000 -25,000 0.53 7,787,175,000 33,270,750 0.810 2011-03-30
1389 2011-03-31 41,100,000 175,000 0.53 7,787,175,000 32,880,000 0.800 2011-03-29
1390 2011-03-30 40,925,000 300,000 0.53 7,787,175,000 33,149,250 0.810 2011-03-28
1391 2011-03-29 40,625,000 -250,000 0.52 7,787,175,000 34,125,000 0.840 2011-03-25
1392 2011-03-28 40,875,000 75,000 0.52 7,787,175,000 34,743,750 0.850 2011-03-24
1393 2011-03-25 40,800,000 950,000 0.52 7,787,175,000 34,272,000 0.840 2011-03-23
1394 2011-03-23 39,850,000 450,000 0.51 7,787,175,000 31,481,500 0.790 2011-03-21
1395 2011-03-21 39,400,000 100,000 0.51 7,787,175,000 30,732,000 0.780 2011-03-17
1396 2011-03-18 39,300,000 -350,000 0.50 7,787,175,000 31,440,000 0.800 2011-03-16
1397 2011-03-17 39,650,000 -525,000 0.51 7,787,175,000 30,530,500 0.770 2011-03-15
1398 2011-03-16 40,175,000 -125,000 0.52 7,787,175,000 31,738,250 0.790 2011-03-14
1399 2011-03-15 40,300,000 -875,000 0.52 7,787,175,000 32,240,000 0.800 2011-03-11
1400 2011-03-14 41,175,000 525,000 0.53 7,787,175,000 32,940,000 0.800 2011-03-10
1401 2011-03-11 40,650,000 -350,000 0.52 7,787,175,000 33,739,500 0.830 2011-03-09
1402 2011-03-10 41,000,000 300,000 0.53 7,787,175,000 33,210,000 0.810 2011-03-08
1403 2011-03-09 40,700,000 -25,000 0.52 7,787,175,000 33,374,000 0.820 2011-03-07
1404 2011-03-08 40,725,000 -200,000 0.52 7,787,175,000 34,209,000 0.840 2011-03-04
1405 2011-03-07 40,925,000 125,000 0.53 7,787,175,000 33,149,250 0.810 2011-03-03
1406 2011-03-04 40,800,000 200,000 0.52 7,787,175,000 33,864,000 0.830 2011-03-02
1407 2011-03-03 40,600,000 -625,000 0.52 7,787,175,000 34,510,000 0.850 2011-03-01
1408 2011-03-02 41,225,000 -100,000 0.53 7,787,175,000 36,278,000 0.880 2011-02-28
1409 2011-03-01 41,325,000 -275,000 0.53 7,787,175,000 35,539,500 0.860 2011-02-25
1410 2011-02-28 41,600,000 25,000 0.53 7,787,175,000 35,776,000 0.860 2011-02-24
1411 2011-02-25 41,575,000 150,000 0.53 7,787,175,000 36,170,250 0.870 2011-02-23
1412 2011-02-24 41,425,000 -125,000 0.53 7,787,175,000 36,868,250 0.890 2011-02-22
1413 2011-02-23 41,550,000 -500,000 0.53 7,787,175,000 37,810,500 0.910 2011-02-21
1414 2011-02-22 42,050,000 -125,000 0.54 7,787,175,000 37,004,000 0.880 2011-02-18
1415 2011-02-21 42,175,000 175,000 0.54 7,787,175,000 37,114,000 0.880 2011-02-17
1416 2011-02-18 42,000,000 100,000 0.54 7,787,175,000 37,800,000 0.900 2011-02-16
1417 2011-02-17 41,900,000 -125,000 0.54 7,787,175,000 37,710,000 0.900 2011-02-15
1418 2011-02-16 42,025,000 150,000 0.54 7,787,175,000 37,822,500 0.900 2011-02-14
1419 2011-02-15 41,875,000 -350,000 0.54 7,787,175,000 36,431,250 0.870 2011-02-11
1420 2011-02-14 42,225,000 -100,000 0.54 7,787,175,000 36,313,500 0.860 2011-02-10
1421 2011-02-10 42,325,000 125,000 0.54 7,787,175,000 38,092,500 0.900 2011-02-08
1422 2011-02-09 42,200,000 -100,000 0.54 7,787,175,000 38,402,000 0.910 2011-02-07
1423 2011-02-08 42,300,000 -425,000 0.54 7,787,175,000 37,224,000 0.880 2011-02-01
1424 2011-02-07 42,725,000 -100,000 0.55 7,781,175,000 35,889,000 0.840 2011-01-31
1425 2011-02-01 42,825,000 100,000 0.55 7,781,175,000 35,116,500 0.820 2011-01-28
1426 2011-01-31 42,725,000 275,000 0.55 7,781,175,000 34,607,250 0.810 2011-01-27
1427 2011-01-28 42,450,000 150,000 0.55 7,767,675,000 35,658,000 0.840 2011-01-26
1428 2011-01-27 42,300,000 350,000 0.54 7,767,675,000 35,955,000 0.850 2011-01-25
1429 2011-01-26 41,950,000 -250,000 0.54 7,767,675,000 35,238,000 0.840 2011-01-24
1430 2011-01-25 42,200,000 -700,000 0.54 7,767,675,000 35,870,000 0.850 2011-01-21
1431 2011-01-24 42,900,000 75,000 0.55 7,767,675,000 36,894,000 0.860 2011-01-20
1432 2011-01-20 42,825,000 -50,000 0.55 7,767,675,000 37,257,750 0.870 2011-01-18
1433 2011-01-19 42,875,000 -75,000 0.55 7,767,675,000 38,587,500 0.900 2011-01-17
1434 2011-01-18 42,950,000 775,000 0.55 7,767,675,000 39,084,500 0.910 2011-01-14
1435 2011-01-17 42,175,000 -300,000 0.54 7,767,675,000 38,379,250 0.910 2011-01-13
1436 2011-01-14 42,475,000 275,000 0.55 7,767,675,000 37,378,000 0.880 2011-01-12
1437 2011-01-13 42,200,000 -50,000 0.54 7,767,675,000 37,136,000 0.880 2011-01-11
1438 2011-01-12 42,250,000 -425,000 0.54 7,767,675,000 35,912,500 0.850 2011-01-10
1439 2011-01-11 42,675,000 -150,000 0.55 7,767,675,000 36,273,750 0.850 2011-01-07
1440 2011-01-10 42,825,000 25,000 0.55 7,767,675,000 37,257,750 0.870 2011-01-06
1441 2011-01-07 42,800,000 -275,000 0.55 7,767,675,000 37,664,000 0.880 2011-01-05
1442 2011-01-06 43,075,000 -150,000 0.55 7,767,675,000 37,906,000 0.880 2011-01-04
1443 2011-01-05 43,225,000 100,000 0.56 7,767,675,000 35,444,500 0.820 2011-01-03
1444 2011-01-04 43,125,000 -300,000 0.56 7,767,675,000 34,068,750 0.790 2010-12-30
1445 2010-12-30 43,425,000 125,000 0.56 7,767,675,000 33,437,250 0.770 2010-12-28
1446 2010-12-29 43,300,000 -250,000 0.56 7,767,675,000 32,908,000 0.760 2010-12-23
1447 2010-12-28 43,550,000 25,000 0.56 7,767,675,000 33,533,500 0.770 2010-12-22
1448 2010-12-23 43,525,000 175,000 0.56 7,767,675,000 33,949,500 0.780 2010-12-21
1449 2010-12-22 43,350,000 -400,000 0.56 7,767,675,000 33,813,000 0.780 2010-12-20
1450 2010-12-21 43,750,000 550,000 0.56 7,767,675,000 34,562,500 0.790 2010-12-17
1451 2010-12-20 43,200,000 175,000 0.56 7,767,675,000 34,128,000 0.790 2010-12-16
1452 2010-12-17 43,025,000 -150,000 0.55 7,767,675,000 34,850,250 0.810 2010-12-15
1453 2010-12-15 43,175,000 -75,000 0.56 7,767,675,000 35,403,500 0.820 2010-12-13
1454 2010-12-14 43,250,000 175,000 0.56 7,767,675,000 34,600,000 0.800 2010-12-10
1455 2010-12-13 43,075,000 300,000 0.55 7,767,675,000 34,890,750 0.810 2010-12-09
1456 2010-12-10 42,775,000 400,000 0.55 7,759,675,000 34,647,750 0.810 2010-12-08
1457 2010-12-09 42,375,000 75,000 0.55 7,759,675,000 35,171,250 0.830 2010-12-07
1458 2010-12-08 42,300,000 250,000 0.55 7,759,675,000 35,532,000 0.840 2010-12-06
1459 2010-12-07 42,050,000 -275,000 0.54 7,759,675,000 35,742,500 0.850 2010-12-03
1460 2010-12-06 42,325,000 550,000 0.55 7,759,675,000 36,822,750 0.870 2010-12-02
1461 2010-12-03 41,775,000 -100,000 0.54 7,759,675,000 35,926,500 0.860 2010-12-01
1462 2010-12-01 41,875,000 -175,000 0.54 7,759,675,000 36,431,250 0.870 2010-11-29
1463 2010-11-30 42,050,000 -375,000 0.54 7,759,675,000 37,004,000 0.880 2010-11-26
1464 2010-11-29 42,425,000 -1,450,000 0.55 7,747,175,000 37,758,250 0.890 2010-11-25
1465 2010-11-26 43,875,000 -375,000 0.57 7,747,175,000 37,293,750 0.850 2010-11-24
1466 2010-11-25 44,250,000 -425,000 0.57 7,747,175,000 35,400,000 0.800 2010-11-23
1467 2010-11-24 44,675,000 -425,000 0.58 7,747,175,000 37,080,250 0.830 2010-11-22
1468 2010-11-23 45,100,000 -275,000 0.58 7,747,175,000 35,178,000 0.780 2010-11-19
1469 2010-11-22 45,375,000 -525,000 0.59 7,747,175,000 35,392,500 0.780 2010-11-18
1470 2010-11-19 45,900,000 150,000 0.59 7,747,175,000 33,966,000 0.740 2010-11-17
1471 2010-11-18 45,750,000 -100,000 0.59 7,747,175,000 36,142,500 0.790 2010-11-16
1472 2010-11-17 45,850,000 -450,000 0.59 7,747,175,000 36,221,500 0.790 2010-11-15
1473 2010-11-16 46,300,000 250,000 0.60 7,747,175,000 37,040,000 0.800 2010-11-12
1474 2010-11-15 46,050,000 250,000 0.60 7,733,575,000 38,682,000 0.840 2010-11-11
1475 2010-11-12 45,800,000 650,000 0.59 7,733,575,000 35,724,000 0.780 2010-11-10
1476 2010-11-11 45,150,000 1,325,000 0.58 7,733,575,000 34,765,500 0.770 2010-11-09
1477 2010-11-10 43,825,000 1,000,000 0.57 7,726,075,000 34,621,750 0.790 2010-11-08
1478 2010-11-09 42,825,000 -8,450,000 0.55 7,726,075,000 32,547,000 0.760 2010-11-05
1479 2010-11-08 51,275,000 -250,000 0.66 7,726,075,000 37,943,500 0.740 2010-11-04
1480 2010-11-05 51,525,000 200,000 0.67 7,723,075,000 37,098,000 0.720 2010-11-03
1481 2010-11-04 51,325,000 75,000 0.66 7,723,075,000 36,954,000 0.720 2010-11-02
1482 2010-11-03 51,250,000 550,000 0.66 7,723,075,000 36,900,000 0.720 2010-11-01
1483 2010-11-02 50,700,000 650,000 0.66 7,723,075,000 36,504,000 0.720 2010-10-29
1484 2010-11-01 50,050,000 -150,000 0.65 7,723,075,000 36,536,500 0.730 2010-10-28
1485 2010-10-29 50,200,000 -50,000 0.65 7,723,075,000 37,650,000 0.750 2010-10-27
1486 2010-10-28 50,250,000 -100,000 0.65 7,723,075,000 35,677,500 0.710 2010-10-26
1487 2010-10-27 50,350,000 275,000 0.65 7,723,075,000 35,748,500 0.710 2010-10-25
1488 2010-10-26 50,075,000 -275,000 0.65 7,723,075,000 35,052,500 0.700 2010-10-22
1489 2010-10-25 50,350,000 -650,000 0.65 7,723,075,000 35,245,000 0.700 2010-10-21
1490 2010-10-22 51,000,000 400,000 0.66 7,723,075,000 35,700,000 0.700 2010-10-20
1491 2010-10-21 50,600,000 -450,000 0.66 7,723,075,000 36,432,000 0.720 2010-10-19
1492 2010-10-20 51,050,000 275,000 0.66 7,723,075,000 36,756,000 0.720 2010-10-18
1493 2010-10-19 50,775,000 -925,000 0.66 7,723,075,000 36,558,000 0.720 2010-10-15
1494 2010-10-18 51,700,000 1,425,000 0.67 7,723,075,000 37,741,000 0.730 2010-10-14
1495 2010-10-15 50,275,000 -350,000 0.65 7,723,075,000 36,700,750 0.730 2010-10-13
1496 2010-10-14 50,625,000 1,600,000 0.66 7,723,075,000 36,956,250 0.730 2010-10-12
1497 2010-10-13 49,025,000 1,825,000 0.63 7,723,075,000 35,788,250 0.730 2010-10-11
1498 2010-10-12 47,200,000 6,950,000 0.61 7,723,075,000 33,984,000 0.720 2010-10-08
1499 2010-10-11 40,250,000 450,000 0.52 7,723,075,000 28,980,000 0.720 2010-10-07
1500 2010-10-08 39,800,000 -275,000 0.52 7,723,075,000 29,452,000 0.740 2010-10-06
1501 2010-10-07 40,075,000 -75,000 0.52 7,715,175,000 28,854,000 0.720 2010-10-05
1502 2010-10-06 40,150,000 550,000 0.52 7,715,175,000 28,506,500 0.710 2010-10-04
1503 2010-10-05 39,600,000 -175,000 0.51 7,715,175,000 29,304,000 0.740 2010-09-30
1504 2010-10-04 39,775,000 25,000 0.52 7,715,175,000 28,240,250 0.710 2010-09-29
1505 2010-09-30 39,750,000 375,000 0.52 7,715,175,000 28,222,500 0.710 2010-09-28
1506 2010-09-29 39,375,000 250,000 0.51 7,715,175,000 27,956,250 0.710 2010-09-27
1507 2010-09-28 39,125,000 875,000 0.51 7,715,175,000 27,778,750 0.710 2010-09-24
1508 2010-09-27 38,250,000 350,000 0.50 7,715,175,000 28,687,500 0.750 2010-09-22
1509 2010-09-24 37,900,000 1,575,000 0.49 7,715,175,000 29,183,000 0.770 2010-09-21
1510 2010-09-22 36,325,000 -75,000 0.47 7,715,175,000 27,243,750 0.750 2010-09-20
1511 2010-09-21 36,400,000 750,000 0.47 7,715,175,000 26,208,000 0.720 2010-09-17
1512 2010-09-20 35,650,000 75,000 0.46 7,715,175,000 24,598,500 0.690 2010-09-16
1513 2010-09-17 35,575,000 475,000 0.46 7,715,175,000 24,902,500 0.700 2010-09-15
1514 2010-09-16 35,100,000 -50,000 0.45 7,715,175,000 25,272,000 0.720 2010-09-14
1515 2010-09-14 35,150,000 125,000 0.46 7,715,175,000 25,659,500 0.730 2010-09-10
1516 2010-09-13 35,025,000 -250,000 0.45 7,715,175,000 25,918,500 0.740 2010-09-09
1517 2010-09-10 35,275,000 25,000 0.46 7,715,175,000 26,103,500 0.740 2010-09-08
1518 2010-09-09 35,250,000 -200,000 0.46 7,715,175,000 26,437,500 0.750 2010-09-07
1519 2010-09-07 35,450,000 -25,000 0.46 7,715,175,000 25,878,500 0.730 2010-09-03
1520 2010-09-06 35,475,000 -275,000 0.46 7,715,175,000 25,896,750 0.730 2010-09-02
1521 2010-09-03 35,750,000 -5,500,000 0.46 7,715,175,000 25,740,000 0.720 2010-09-01
1522 2010-09-02 41,250,000 -125,000 0.53 7,715,175,000 26,812,500 0.650 2010-08-31
1523 2010-08-31 41,375,000 375,000 0.54 7,715,175,000 26,066,250 0.630 2010-08-27
1524 2010-08-30 41,000,000 75,000 0.53 7,715,175,000 25,830,000 0.630 2010-08-26
1525 2010-08-27 40,925,000 100,000 0.53 7,715,175,000 25,782,750 0.630 2010-08-25
1526 2010-08-26 40,825,000 725,000 0.53 7,715,175,000 26,128,000 0.640 2010-08-24
1527 2010-08-25 40,100,000 550,000 0.52 7,715,175,000 26,466,000 0.660 2010-08-23
1528 2010-08-24 39,550,000 150,000 0.51 7,715,175,000 26,103,000 0.660 2010-08-20
1529 2010-08-23 39,400,000 150,000 0.51 7,715,175,000 26,792,000 0.680 2010-08-19
1530 2010-08-20 39,250,000 175,000 0.51 7,715,175,000 26,297,500 0.670 2010-08-18
1531 2010-08-19 39,075,000 250,000 0.51 7,715,175,000 25,789,500 0.660 2010-08-17
1532 2010-08-18 38,825,000 125,000 0.50 7,715,175,000 25,624,500 0.660 2010-08-16
1533 2010-08-17 38,700,000 225,000 0.50 7,715,175,000 25,929,000 0.670 2010-08-13
1534 2010-08-16 38,475,000 4,850,000 0.50 7,715,175,000 25,778,250 0.670 2010-08-12
1535 2010-08-13 33,625,000 275,000 0.44 7,715,175,000 22,528,750 0.670 2010-08-11
1536 2010-08-12 33,350,000 -375,000 0.43 7,715,175,000 22,678,000 0.680 2010-08-10
1537 2010-08-11 33,725,000 50,000 0.44 7,715,175,000 23,944,750 0.710 2010-08-09
1538 2010-08-10 33,675,000 -825,000 0.44 7,715,175,000 24,246,000 0.720 2010-08-06
1539 2010-08-09 34,500,000 400,000 0.45 7,715,175,000 25,185,000 0.730 2010-08-05
1540 2010-08-06 34,100,000 550,000 0.44 7,715,175,000 24,893,000 0.730 2010-08-04
1541 2010-08-05 33,550,000 -2,125,000 0.43 7,715,175,000 23,820,500 0.710 2010-08-03
1542 2010-08-04 35,675,000 -2,775,000 0.46 7,715,175,000 24,615,750 0.690 2010-08-02
1543 2010-08-03 38,450,000 -875,000 0.50 7,715,175,000 26,146,000 0.680 2010-07-30
1544 2010-08-02 39,325,000 575,000 0.51 7,715,175,000 24,381,500 0.620 2010-07-29
1545 2010-07-30 38,750,000 -375,000 0.50 7,715,175,000 22,862,500 0.590 2010-07-28
1546 2010-07-29 39,125,000 1,650,000 0.51 7,715,175,000 23,083,750 0.590 2010-07-27
1547 2010-07-28 37,475,000 450,000 0.49 7,715,175,000 21,360,750 0.570 2010-07-26
1548 2010-07-27 37,025,000 -2,375,000 0.48 7,715,175,000 22,585,250 0.610 2010-07-23
1549 2010-07-26 39,400,000 425,000 0.51 7,715,175,000 24,822,000 0.630 2010-07-22
1550 2010-07-23 38,975,000 425,000 0.51 7,715,175,000 25,333,750 0.650 2010-07-21
1551 2010-07-22 38,550,000 100,000 0.50 7,715,175,000 25,057,500 0.650 2010-07-20
1552 2010-07-21 38,450,000 2,925,000 0.50 7,715,175,000 24,608,000 0.640 2010-07-19
1553 2010-07-20 35,525,000 1,900,000 0.46 7,715,175,000 24,157,000 0.680 2010-07-16
1554 2010-07-19 33,625,000 275,000 0.44 7,715,175,000 23,201,250 0.690 2010-07-15
1555 2010-07-16 33,350,000 775,000 0.43 7,715,175,000 23,345,000 0.700 2010-07-14
1556 2010-07-15 32,575,000 -25,000 0.42 7,715,175,000 22,802,500 0.700 2010-07-13
1557 2010-07-14 32,600,000 475,000 0.42 7,715,175,000 22,820,000 0.700 2010-07-12
1558 2010-07-13 32,125,000 50,000 0.42 7,715,175,000 22,808,750 0.710 2010-07-09
1559 2010-07-12 32,075,000 25,000 0.42 7,715,175,000 22,773,250 0.710 2010-07-08
1560 2010-07-09 32,050,000 -125,000 0.42 7,715,175,000 22,435,000 0.700 2010-07-07
1561 2010-07-08 32,175,000 75,000 0.42 7,715,175,000 22,844,250 0.710 2010-07-06
1562 2010-07-07 32,100,000 525,000 0.42 7,715,175,000 22,791,000 0.710 2010-07-05
1563 2010-07-06 31,575,000 475,000 0.41 7,715,175,000 21,786,750 0.690 2010-07-02
1564 2010-07-05 31,100,000 325,000 0.40 7,715,175,000 22,392,000 0.720 2010-06-30
1565 2010-07-02 30,775,000 600,000 0.40 7,715,175,000 22,773,500 0.740 2010-06-29
1566 2010-06-30 30,175,000 -100,000 0.39 7,715,175,000 23,234,750 0.770 2010-06-28
1567 2010-06-29 30,275,000 550,000 0.39 7,715,175,000 23,311,750 0.770 2010-06-25
1568 2010-06-28 29,725,000 200,000 0.39 7,715,175,000 23,185,500 0.780 2010-06-24
1569 2010-06-25 29,525,000 -75,000 0.38 7,715,175,000 23,324,750 0.790 2010-06-23
1570 2010-06-24 29,600,000 350,000 0.38 7,715,175,000 23,088,000 0.780 2010-06-22
1571 2010-06-23 29,250,000 2,325,000 0.38 7,715,175,000 23,107,500 0.790 2010-06-21
1572 2010-06-22 26,925,000 575,000 0.35 7,715,175,000 20,463,000 0.760 2010-06-18
1573 2010-06-18 26,350,000 300,000 0.34 7,715,175,000 19,499,000 0.740 2010-06-15
1574 2010-06-17 26,050,000 375,000 0.34 7,715,175,000 19,537,500 0.750 2010-06-14
1575 2010-06-15 25,675,000 600,000 0.33 7,715,175,000 18,742,750 0.730 2010-06-11
1576 2010-06-14 25,075,000 175,000 0.33 7,715,175,000 18,555,500 0.740 2010-06-10
1577 2010-06-11 24,900,000 525,000 0.32 7,715,175,000 18,426,000 0.740 2010-06-09
1578 2010-06-10 24,375,000 1,225,000 0.32 7,715,175,000 18,037,500 0.740 2010-06-08
1579 2010-06-09 23,150,000 875,000 0.30 7,715,175,000 18,057,000 0.780 2010-06-07
1580 2010-06-07 22,275,000 -50,000 0.29 7,715,175,000 18,042,750 0.810 2010-06-03
1581 2010-06-04 22,325,000 -425,000 0.29 7,715,175,000 18,306,500 0.820 2010-06-02
1582 2010-06-03 22,750,000 -175,000 0.29 7,715,175,000 18,882,500 0.830 2010-06-01
1583 2010-06-02 22,925,000 525,000 0.30 7,715,175,000 19,257,000 0.840 2010-05-31
1584 2010-06-01 22,400,000 -125,000 0.29 7,715,175,000 17,920,000 0.800 2010-05-28
1585 2010-05-31 22,525,000 -550,000 0.29 7,715,175,000 17,344,250 0.770 2010-05-27
1586 2010-05-27 23,075,000 400,000 0.30 7,715,175,000 15,460,250 0.670 2010-05-25
1587 2010-05-26 22,675,000 -1,700,000 0.29 7,715,175,000 16,099,250 0.710 2010-05-24
1588 2010-05-25 24,375,000 2,300,000 0.32 7,715,175,000 16,575,000 0.680 2010-05-20
1589 2010-05-24 22,075,000 400,000 0.29 7,715,175,000 15,894,000 0.720 2010-05-19
1590 2010-05-20 21,675,000 450,000 0.28 7,715,175,000 16,689,750 0.770 2010-05-18
1591 2010-05-19 21,225,000 900,000 0.28 7,715,175,000 16,980,000 0.800 2010-05-17
1592 2010-05-18 20,325,000 100,000 0.26 7,715,175,000 17,479,500 0.860 2010-05-14
1593 2010-05-17 20,225,000 -100,000 0.26 7,715,175,000 18,000,250 0.890 2010-05-13
1594 2010-05-14 20,325,000 925,000 0.26 7,715,175,000 16,869,750 0.830 2010-05-12
1595 2010-05-13 19,400,000 -300,000 0.25 7,715,175,000 17,460,000 0.900 2010-05-11
1596 2010-05-12 19,700,000 25,000 0.26 7,715,175,000 17,730,000 0.900 2010-05-10
1597 2010-05-11 19,675,000 -600,000 0.26 7,715,175,000 18,101,000 0.920 2010-05-07
1598 2010-05-10 20,275,000 150,000 0.26 7,715,175,000 17,842,000 0.880 2010-05-06
1599 2010-05-07 20,125,000 -175,000 0.26 7,715,175,000 16,905,000 0.840 2010-05-05
1600 2010-05-06 20,300,000 300,000 0.26 7,715,175,000 17,255,000 0.850 2010-05-04
1601 2010-05-05 20,000,000 850,000 0.26 7,715,175,000 17,200,000 0.860 2010-05-03
1602 2010-05-04 19,150,000 650,000 0.25 7,715,175,000 17,809,500 0.930 2010-04-30
1603 2010-05-03 18,500,000 225,000 0.24 7,715,175,000 16,650,000 0.900 2010-04-29
1604 2010-04-30 18,275,000 150,000 0.24 7,693,675,000 19,006,000 1.040 2010-04-28
1605 2010-04-29 18,125,000 300,000 0.24 7,693,675,000 19,212,500 1.060 2010-04-27
1606 2010-04-28 17,825,000 275,000 0.23 7,693,675,000 19,072,750 1.070 2010-04-26
1607 2010-04-27 17,550,000 50,000 0.23 7,670,675,000 18,954,000 1.080 2010-04-23
1608 2010-04-26 17,500,000 -1,100,000 0.23 7,670,675,000 18,550,000 1.060 2010-04-22
1609 2010-04-23 18,600,000 100,000 0.24 7,670,675,000 20,088,000 1.080 2010-04-21
1610 2010-04-22 18,500,000 50,000 0.24 7,670,675,000 20,165,000 1.090 2010-04-20
1611 2010-04-21 18,450,000 -75,000 0.24 7,670,675,000 20,295,000 1.100 2010-04-19
1612 2010-04-20 18,525,000 100,000 0.24 7,670,675,000 20,748,000 1.120 2010-04-16
1613 2010-04-19 18,425,000 350,000 0.24 7,670,675,000 20,820,250 1.130 2010-04-15
1614 2010-04-16 18,075,000 300,000 0.24 7,670,675,000 20,424,750 1.130 2010-04-14
1615 2010-04-15 17,775,000 300,000 0.23 7,670,675,000 19,730,250 1.110 2010-04-13
1616 2010-04-14 17,475,000 -50,000 0.23 7,670,675,000 19,921,500 1.140 2010-04-12
1617 2010-04-13 17,525,000 -125,000 0.23 7,670,675,000 20,329,000 1.160 2010-04-09
1618 2010-04-12 17,650,000 -200,000 0.23 7,670,675,000 21,533,000 1.220 2010-04-08
1619 2010-04-09 17,850,000 675,000 0.23 7,670,675,000 21,955,500 1.230 2010-04-07
1620 2010-04-08 17,175,000 -375,000 0.22 7,670,675,000 20,094,750 1.170 2010-04-01
1621 2010-04-07 17,550,000 25,000 0.23 7,670,675,000 19,480,500 1.110 2010-03-31
1622 2010-04-01 17,525,000 -75,000 0.23 7,670,675,000 18,927,000 1.080 2010-03-30
1623 2010-03-31 17,600,000 -925,000 0.23 7,670,675,000 19,008,000 1.080 2010-03-29
1624 2010-03-30 18,525,000 25,000 0.24 7,650,675,000 20,377,500 1.100 2010-03-26
1625 2010-03-29 18,500,000 -75,000 0.24 7,650,675,000 19,610,000 1.060 2010-03-25
1626 2010-03-26 18,575,000 -75,000 0.24 7,650,675,000 20,061,000 1.080 2010-03-24
1627 2010-03-25 18,650,000 175,000 0.24 7,650,675,000 19,769,000 1.060 2010-03-23
1628 2010-03-24 18,475,000 25,000 0.24 7,650,675,000 19,398,750 1.050 2010-03-22
1629 2010-03-23 18,450,000 -1,225,000 0.24 7,650,675,000 19,741,500 1.070 2010-03-19
1630 2010-03-22 19,675,000 1,025,000 0.26 7,650,675,000 20,855,500 1.060 2010-03-18
1631 2010-03-19 18,650,000 75,000 0.24 7,650,675,000 19,955,500 1.070 2010-03-17
1632 2010-03-18 18,575,000 125,000 0.24 7,650,675,000 19,503,750 1.050 2010-03-16
1633 2010-03-17 18,450,000 50,000 0.24 7,650,675,000 19,372,500 1.050 2010-03-15
1634 2010-03-16 18,400,000 -125,000 0.24 7,650,675,000 18,768,000 1.020 2010-03-12
1635 2010-03-12 18,525,000 75,000 0.24 7,650,675,000 18,895,500 1.020 2010-03-10
1636 2010-03-11 18,450,000 50,000 0.24 7,650,675,000 18,819,000 1.020 2010-03-09
1637 2010-03-10 18,400,000 100,000 0.24 7,650,675,000 19,136,000 1.040 2010-03-08
1638 2010-03-09 18,300,000 50,000 0.24 7,650,675,000 19,215,000 1.050 2010-03-05
1639 2010-03-08 18,250,000 -50,000 0.24 7,650,675,000 18,797,500 1.030 2010-03-04
1640 2010-03-05 18,300,000 -150,000 0.24 7,650,675,000 19,215,000 1.050 2010-03-03
1641 2010-03-04 18,450,000 -25,000 0.24 7,650,675,000 19,372,500 1.050 2010-03-02
1642 2010-03-03 18,475,000 350,000 0.24 7,650,675,000 19,214,000 1.040 2010-03-01
1643 2010-03-02 18,125,000 100,000 0.24 7,650,675,000 19,212,500 1.060 2010-02-26
1644 2010-03-01 18,025,000 550,000 0.24 7,650,675,000 18,746,000 1.040 2010-02-25
1645 2010-02-26 17,475,000 -225,000 0.23 7,625,675,000 19,397,250 1.110 2010-02-24
1646 2010-02-23 17,700,000 575,000 0.23 7,625,675,000 17,346,000 0.980 2010-02-19
1647 2010-02-19 17,125,000 200,000 0.22 7,625,675,000 17,810,000 1.040 2010-02-17
1648 2010-02-18 16,925,000 -225,000 0.22 7,625,675,000 17,602,000 1.040 2010-02-12
1649 2010-02-17 17,150,000 125,000 0.22 7,625,675,000 17,836,000 1.040 2010-02-11
1650 2010-02-11 17,025,000 -100,000 0.22 7,625,675,000 16,684,500 0.980 2010-02-09
1651 2010-02-10 17,125,000 25,000 0.22 7,625,675,000 16,953,750 0.990 2010-02-08
1652 2010-02-09 17,100,000 50,000 0.22 7,625,675,000 16,587,000 0.970 2010-02-05
1653 2010-02-08 17,050,000 25,000 0.22 7,625,675,000 17,220,500 1.010 2010-02-04
1654 2010-02-05 17,025,000 -100,000 0.22 7,625,675,000 17,365,500 1.020 2010-02-03
1655 2010-02-04 17,125,000 -650,000 0.22 7,625,675,000 17,296,250 1.010 2010-02-02
1656 2010-02-03 17,775,000 -350,000 0.23 7,625,675,000 17,064,000 0.960 2010-02-01
1657 2010-02-02 18,125,000 -500,000 0.24 7,625,675,000 16,856,250 0.930 2010-01-29
1658 2010-02-01 18,625,000 500,000 0.24 7,625,675,000 15,831,250 0.850 2010-01-28
1659 2010-01-29 18,125,000 275,000 0.24 7,590,175,000 14,862,500 0.820 2010-01-27
1660 2010-01-28 17,850,000 -50,000 0.24 7,590,175,000 15,172,500 0.850 2010-01-26
1661 2010-01-27 17,900,000 75,000 0.24 7,590,175,000 15,931,000 0.890 2010-01-25
1662 2010-01-26 17,825,000 375,000 0.23 7,590,175,000 15,686,000 0.880 2010-01-22
1663 2010-01-25 17,450,000 50,000 0.23 7,590,175,000 16,403,000 0.940 2010-01-21
1664 2010-01-22 17,400,000 150,000 0.23 7,590,175,000 16,878,000 0.970 2010-01-20
1665 2010-01-21 17,250,000 900,000 0.23 7,590,175,000 16,732,500 0.970 2010-01-19
1666 2010-01-20 16,350,000 -275,000 0.22 7,590,175,000 16,186,500 0.990 2010-01-18
1667 2010-01-19 16,625,000 50,000 0.22 7,590,175,000 16,126,250 0.970 2010-01-15
1668 2010-01-18 16,575,000 75,000 0.22 7,590,175,000 16,077,750 0.970 2010-01-14
1669 2010-01-15 16,500,000 50,000 0.22 7,590,175,000 15,510,000 0.940 2010-01-13
1670 2010-01-14 16,450,000 25,000 0.22 7,590,175,000 15,627,500 0.950 2010-01-12
1671 2010-01-13 16,425,000 -500,000 0.22 7,590,175,000 15,275,250 0.930 2010-01-11
1672 2010-01-11 16,925,000 100,000 0.22 7,590,175,000 15,401,750 0.910 2010-01-07
1673 2010-01-08 16,825,000 -200,000 0.22 7,590,175,000 15,815,500 0.940 2010-01-06
1674 2010-01-07 17,025,000 -225,000 0.22 7,590,175,000 16,344,000 0.960 2010-01-05
1675 2010-01-06 17,250,000 -275,000 0.23 7,590,175,000 15,697,500 0.910 2010-01-04
1676 2010-01-05 17,525,000 50,000 0.23 7,590,175,000 15,772,500 0.900 2009-12-30
1677 2010-01-04 17,475,000 625,000 0.23 7,590,175,000 15,902,250 0.910 2009-12-29
1678 2009-12-30 16,850,000 275,000 0.22 7,589,175,000 14,828,000 0.880 2009-12-28
1679 2009-12-29 16,575,000 -75,000 0.22 7,589,175,000 13,591,500 0.820 2009-12-23
1680 2009-12-23 16,650,000 475,000 0.22 7,589,175,000 12,987,000 0.780 2009-12-21
1681 2009-12-21 16,175,000 -75,000 0.21 7,589,175,000 12,778,250 0.790 2009-12-17
1682 2009-12-17 16,250,000 275,000 0.21 7,589,175,000 12,837,500 0.790 2009-12-15
1683 2009-12-16 15,975,000 -25,000 0.21 7,589,175,000 13,419,000 0.840 2009-12-14
1684 2009-12-15 16,000,000 -100,000 0.21 7,589,175,000 12,960,000 0.810 2009-12-11
1685 2009-12-14 16,100,000 25,000 0.21 7,589,175,000 12,880,000 0.800 2009-12-10
1686 2009-12-11 16,075,000 75,000 0.21 7,589,175,000 13,342,250 0.830 2009-12-09
1687 2009-12-10 16,000,000 -25,000 0.21 7,589,175,000 14,400,000 0.900 2009-12-08
1688 2009-12-09 16,025,000 350,000 0.21 7,589,175,000 13,140,500 0.820 2009-12-07
1689 2009-12-08 15,675,000 825,000 0.21 7,589,175,000 12,226,500 0.780 2009-12-04
1690 2009-12-07 14,850,000 -150,000 0.20 7,589,175,000 10,692,000 0.720 2009-12-03
1691 2009-12-04 15,000,000 375,000 0.20 7,589,175,000 10,800,000 0.720 2009-12-02
1692 2009-12-03 14,625,000 -425,000 0.19 7,589,175,000 10,530,000 0.720 2009-12-01
1693 2009-12-02 15,050,000 -50,000 0.20 7,589,175,000 10,384,500 0.690 2009-11-30
1694 2009-12-01 15,100,000 -125,000 0.20 7,589,175,000 10,268,000 0.680 2009-11-27
1695 2009-11-30 15,225,000 225,000 0.20 7,589,175,000 10,505,250 0.690 2009-11-26
1696 2009-11-27 15,000,000 -125,000 0.20 7,589,175,000 10,650,000 0.710 2009-11-25
1697 2009-11-26 15,125,000 75,000 0.20 7,579,175,000 10,587,500 0.700 2009-11-24
1698 2009-11-25 15,050,000 25,000 0.20 7,579,175,000 10,535,000 0.700 2009-11-23
1699 2009-11-19 15,025,000 -200,000 0.20 7,579,175,000 10,968,250 0.730 2009-11-17
1700 2009-11-18 15,225,000 -50,000 0.20 7,579,175,000 10,505,250 0.690 2009-11-16
1701 2009-11-16 15,275,000 -475,000 0.20 7,579,175,000 10,692,500 0.700 2009-11-12
1702 2009-11-13 15,750,000 175,000 0.21 7,579,175,000 11,025,000 0.700 2009-11-11
1703 2009-11-12 15,575,000 -75,000 0.21 7,579,175,000 10,435,250 0.670 2009-11-10
1704 2009-11-11 15,650,000 25,000 0.21 7,579,175,000 10,642,000 0.680 2009-11-09
1705 2009-11-10 15,625,000 75,000 0.21 7,579,175,000 10,312,500 0.660 2009-11-06
1706 2009-11-09 15,550,000 25,000 0.21 7,574,175,000 10,418,500 0.670 2009-11-05
1707 2009-11-06 15,525,000 50,000 0.20 7,574,175,000 10,712,250 0.690 2009-11-04
1708 2009-11-05 15,475,000 -50,000 0.20 7,574,175,000 10,368,250 0.670 2009-11-03
1709 2009-11-04 15,525,000 250,000 0.20 7,574,175,000 10,557,000 0.680 2009-11-02
1710 2009-11-03 15,275,000 225,000 0.20 7,574,175,000 10,539,750 0.690 2009-10-30
1711 2009-11-02 15,050,000 25,000 0.20 7,574,175,000 10,384,500 0.690 2009-10-29
1712 2009-10-30 15,025,000 200,000 0.20 7,574,175,000 10,066,750 0.670 2009-10-28
1713 2009-10-29 14,825,000 -150,000 0.20 7,574,175,000 10,229,250 0.690 2009-10-27
1714 2009-10-28 14,975,000 -400,000 0.20 7,574,175,000 10,632,250 0.710 2009-10-23
1715 2009-10-27 15,375,000 775,000 0.20 7,574,175,000 11,070,000 0.720 2009-10-22
1716 2009-10-23 14,600,000 -50,000 0.19 7,574,175,000 10,512,000 0.720 2009-10-21
1717 2009-10-21 14,650,000 50,000 0.19 7,574,175,000 10,548,000 0.720 2009-10-19
1718 2009-10-20 14,600,000 -50,000 0.19 7,574,175,000 10,512,000 0.720 2009-10-16
1719 2009-10-15 14,650,000 -100,000 0.19 7,574,175,000 10,841,000 0.740 2009-10-13
1720 2009-10-14 14,750,000 75,000 0.19 7,574,175,000 10,915,000 0.740 2009-10-12
1721 2009-10-13 14,675,000 -75,000 0.19 7,574,175,000 11,006,250 0.750 2009-10-09
1722 2009-10-12 14,750,000 -250,000 0.19 7,574,175,000 10,915,000 0.740 2009-10-08
1723 2009-10-09 15,000,000 -550,000 0.20 7,574,175,000 11,400,000 0.760 2009-10-07
1724 2009-10-08 15,550,000 150,000 0.21 7,574,175,000 11,196,000 0.720 2009-10-06
1725 2009-10-07 15,400,000 -250,000 0.20 7,574,175,000 10,626,000 0.690 2009-10-05
1726 2009-10-06 15,650,000 -325,000 0.21 7,574,175,000 10,955,000 0.700 2009-10-02
1727 2009-10-05 15,975,000 -500,000 0.21 7,574,175,000 11,022,750 0.690 2009-09-30
1728 2009-10-02 16,475,000 -1,050,000 0.22 7,574,175,000 10,379,250 0.630 2009-09-29
1729 2009-09-30 17,525,000 875,000 0.23 7,574,175,000 12,092,250 0.690 2009-09-28
1730 2009-09-29 16,650,000 250,000 0.22 7,566,175,000 11,655,000 0.700 2009-09-25
1731 2009-09-28 16,400,000 -25,000 0.22 7,566,175,000 11,152,000 0.680 2009-09-24
1732 2009-09-25 16,425,000 -75,000 0.22 7,566,175,000 11,826,000 0.720 2009-09-23
1733 2009-09-24 16,500,000 100,000 0.22 7,566,175,000 12,045,000 0.730 2009-09-22
1734 2009-09-23 16,400,000 275,000 0.22 7,566,175,000 11,644,000 0.710 2009-09-21
1735 2009-09-22 16,125,000 -225,000 0.21 7,566,175,000 11,771,250 0.730 2009-09-18
1736 2009-09-21 16,350,000 -50,000 0.22 7,566,175,000 10,464,000 0.640 2009-09-17
1737 2009-09-18 16,400,000 400,000 0.22 7,566,175,000 10,004,000 0.610 2009-09-16
1738 2009-09-17 16,000,000 -250,000 0.21 7,560,175,000 10,240,000 0.640 2009-09-15
1739 2009-09-16 16,250,000 300,000 0.21 7,560,175,000 10,237,500 0.630 2009-09-14
1740 2009-09-11 15,950,000 100,000 0.21 7,560,175,000 10,367,500 0.650 2009-09-09
1741 2009-09-10 15,850,000 100,000 0.21 7,560,175,000 10,461,000 0.660 2009-09-08
1742 2009-09-09 15,750,000 100,000 0.21 7,560,175,000 10,395,000 0.660 2009-09-07
1743 2009-09-08 15,650,000 25,000 0.21 7,560,175,000 10,172,500 0.650 2009-09-04
1744 2009-09-07 15,625,000 -100,000 0.21 7,560,175,000 10,156,250 0.650 2009-09-03
1745 2009-09-04 15,725,000 100,000 0.21 7,560,175,000 10,064,000 0.640 2009-09-02
1746 2009-09-03 15,625,000 -50,000 0.21 7,560,175,000 9,843,750 0.630 2009-09-01
1747 2009-09-02 15,675,000 25,000 0.21 7,560,175,000 9,875,250 0.630 2009-08-31
1748 2009-09-01 15,650,000 25,000 0.21 7,560,175,000 10,172,500 0.650 2009-08-28
1749 2009-08-31 15,625,000 -125,000 0.21 7,560,175,000 10,156,250 0.650 2009-08-27
1750 2009-08-28 15,750,000 550,000 0.21 7,560,175,000 10,237,500 0.650 2009-08-26
1751 2009-08-24 15,200,000 -150,000 0.20 7,560,175,000 10,032,000 0.660 2009-08-20
1752 2009-08-21 15,350,000 100,000 0.20 7,560,175,000 10,131,000 0.660 2009-08-19
1753 2009-08-20 15,250,000 -525,000 0.20 7,560,175,000 10,370,000 0.680 2009-08-18
1754 2009-08-19 15,775,000 -450,000 0.21 7,560,175,000 10,727,000 0.680 2009-08-17
1755 2009-08-18 16,225,000 -50,000 0.21 7,560,175,000 11,195,250 0.690 2009-08-14
1756 2009-08-17 16,275,000 -525,000 0.22 7,560,175,000 11,392,500 0.700 2009-08-13
1757 2009-08-14 16,800,000 525,000 0.22 7,560,175,000 11,256,000 0.670 2009-08-12
1758 2009-08-13 16,275,000 525,000 0.22 7,560,175,000 11,392,500 0.700 2009-08-11
1759 2009-08-12 15,750,000 125,000 0.21 7,560,175,000 11,497,500 0.730 2009-08-10
1760 2009-08-11 15,625,000 -1,550,000 0.21 7,560,175,000 10,781,250 0.690 2009-08-07
1761 2009-08-10 17,175,000 -125,000 0.23 7,560,175,000 11,850,750 0.690 2009-08-06
1762 2009-08-07 17,300,000 -625,000 0.23 7,560,175,000 11,937,000 0.690 2009-08-05
1763 2009-08-06 17,925,000 425,000 0.24 7,560,175,000 12,368,250 0.690 2009-08-04
1764 2009-08-05 17,500,000 600,000 0.23 7,560,175,000 12,250,000 0.700 2009-08-03
1765 2009-08-04 16,900,000 -200,000 0.22 7,560,175,000 11,323,000 0.670 2009-07-31
1766 2009-08-03 17,100,000 225,000 0.23 7,560,175,000 11,628,000 0.680 2009-07-30
1767 2009-07-31 16,875,000 -25,000 0.22 7,560,175,000 11,475,000 0.680 2009-07-29
1768 2009-07-30 16,900,000 100,000 0.22 7,560,175,000 11,661,000 0.690 2009-07-28
1769 2009-07-29 16,800,000 1,200,000 0.22 7,560,175,000 11,760,000 0.700 2009-07-27
1770 2009-07-28 15,600,000 925,000 0.21 7,560,175,000 10,764,000 0.690 2009-07-24
1771 2009-07-27 14,675,000 1,050,000 0.19 7,560,175,000 10,419,250 0.710 2009-07-23
1772 2009-07-24 13,625,000 925,000 0.18 7,560,175,000 9,673,750 0.710 2009-07-22
1773 2009-07-23 12,700,000 -450,000 0.17 7,560,175,000 8,763,000 0.690 2009-07-21
1774 2009-07-22 13,150,000 625,000 0.17 7,560,175,000 8,284,500 0.630 2009-07-20
1775 2009-07-21 12,525,000 225,000 0.17 7,537,075,000 8,141,250 0.650 2009-07-17
1776 2009-07-20 12,300,000 350,000 0.16 7,537,075,000 8,118,000 0.660 2009-07-16
1777 2009-07-17 11,950,000 50,000 0.16 7,537,075,000 8,126,000 0.680 2009-07-15
1778 2009-07-16 11,900,000 525,000 0.16 7,537,075,000 7,378,000 0.620 2009-07-14
1779 2009-07-15 11,375,000 -650,000 0.15 7,537,075,000 7,166,250 0.630 2009-07-13
1780 2009-07-14 12,025,000 -100,000 0.16 7,530,075,000 7,094,750 0.590 2009-07-10
1781 2009-07-13 12,125,000 -200,000 0.16 7,530,075,000 6,911,250 0.570 2009-07-09
1782 2009-07-10 12,325,000 250,000 0.16 7,520,675,000 7,148,500 0.580 2009-07-08
1783 2009-07-09 12,075,000 450,000 0.16 7,520,675,000 7,003,500 0.580 2009-07-07
1784 2009-07-08 11,625,000 -450,000 0.15 7,520,675,000 7,091,250 0.610 2009-07-06
1785 2009-07-07 12,075,000 -275,000 0.16 7,520,675,000 7,365,750 0.610 2009-07-03
1786 2009-07-06 12,350,000 50,000 0.16 7,520,675,000 7,533,500 0.610 2009-07-02
1787 2009-07-03 12,300,000 425,000 0.16 7,520,675,000 7,380,000 0.600 2009-06-30
1788 2009-07-02 11,875,000 -200,000 0.16 7,520,675,000 7,362,500 0.620 2009-06-29
1789 2009-06-30 12,075,000 300,000 0.16 7,504,075,000 7,607,250 0.630 2009-06-26
1790 2009-06-29 11,775,000 -200,000 0.16 7,504,075,000 7,065,000 0.600 2009-06-25
1791 2009-06-26 11,975,000 175,000 0.16 7,504,075,000 7,185,000 0.600 2009-06-24
1792 2009-06-25 11,800,000 -675,000 0.16 7,504,075,000 7,198,000 0.610 2009-06-23
1793 2009-06-24 12,475,000 425,000 0.17 7,504,075,000 7,859,250 0.630 2009-06-22
1794 2009-06-23 12,050,000 -175,000 0.16 7,504,075,000 6,989,000 0.580 2009-06-19
1795 2009-06-22 12,225,000 -900,000 0.16 7,498,075,000 7,457,250 0.610 2009-06-18
1796 2009-06-19 13,125,000 350,000 0.18 7,498,075,000 7,875,000 0.600 2009-06-17
1797 2009-06-18 12,775,000 -175,000 0.17 7,498,075,000 7,026,250 0.550 2009-06-16
1798 2009-06-17 12,950,000 -625,000 0.17 7,498,075,000 7,122,500 0.550 2009-06-15
1799 2009-06-16 13,575,000 725,000 0.18 7,498,075,000 7,466,250 0.550 2009-06-12
1800 2009-06-15 12,850,000 225,000 0.17 7,498,075,000 7,710,000 0.600 2009-06-11
1801 2009-06-12 12,625,000 650,000 0.17 7,498,075,000 7,448,750 0.590 2009-06-10
1802 2009-06-11 11,975,000 -25,000 0.16 7,498,075,000 6,586,250 0.550 2009-06-09
1803 2009-06-09 12,000,000 -50,000 0.16 7,498,075,000 6,840,000 0.570 2009-06-05
1804 2009-06-05 12,050,000 375,000 0.16 7,498,075,000 6,989,000 0.580 2009-06-03
1805 2009-06-03 11,675,000 -100,000 0.16 7,498,075,000 6,654,750 0.570 2009-06-01
1806 2009-06-02 11,775,000 275,000 0.16 7,498,075,000 6,005,250 0.510 2009-05-29
1807 2009-06-01 11,500,000 575,000 0.15 7,498,075,000 6,785,000 0.590 2009-05-27
1808 2009-05-29 10,925,000 575,000 0.15 7,479,175,000 6,555,000 0.600 2009-05-26
1809 2009-05-27 10,350,000 625,000 0.14 7,479,175,000 6,520,500 0.630 2009-05-25
1810 2009-05-26 9,725,000 50,000 0.13 7,479,175,000 5,640,500 0.580 2009-05-22
1811 2009-05-25 9,675,000 -75,000 0.13 7,479,175,000 5,901,750 0.610 2009-05-21
1812 2009-05-22 9,750,000 150,000 0.13 7,479,175,000 5,070,000 0.520 2009-05-20
1813 2009-05-21 9,600,000 -425,000 0.13 7,430,975,000 5,280,000 0.550 2009-05-19
1814 2009-05-20 10,025,000 325,000 0.13 7,430,975,000 5,112,750 0.510 2009-05-18
1815 2009-05-19 9,700,000 475,000 0.13 7,430,975,000 4,365,000 0.450 2009-05-15
1816 2009-05-18 9,225,000 50,000 0.12 7,430,975,000 3,782,250 0.410 2009-05-14
1817 2009-05-15 9,175,000 100,000 0.12 7,430,975,000 3,899,375 0.425 2009-05-13
1818 2009-05-14 9,075,000 325,000 0.12 7,430,975,000 3,811,500 0.420 2009-05-12
1819 2009-05-13 8,750,000 125,000 0.12 7,430,975,000 3,543,750 0.405 2009-05-11
1820 2009-05-12 8,625,000 150,000 0.12 7,430,975,000 3,838,125 0.445 2009-05-08
1821 2009-05-11 8,475,000 425,000 0.11 7,430,975,000 3,983,250 0.470 2009-05-07
1822 2009-05-08 8,050,000 175,000 0.11 7,430,975,000 3,904,250 0.485 2009-05-06
1823 2009-05-07 7,875,000 200,000 0.11 7,430,975,000 3,701,250 0.470 2009-05-05
1824 2009-05-06 7,675,000 75,000 0.10 7,430,975,000 3,645,625 0.475 2009-05-04
1825 2009-05-05 7,600,000 100,000 0.10 7,430,975,000 3,458,000 0.455 2009-04-30
1826 2009-04-30 7,500,000 -250,000 0.10 7,424,675,000 2,925,000 0.390 2009-04-28
1827 2009-04-29 7,750,000 -500,000 0.10 7,407,675,000 3,410,000 0.440 2009-04-27
1828 2009-04-28 8,250,000 225,000 0.11 7,407,675,000 3,753,750 0.455 2009-04-24
1829 2009-04-24 8,025,000 -350,000 0.11 7,407,675,000 3,250,125 0.405 2009-04-22
1830 2009-04-23 8,375,000 900,000 0.11 7,407,675,000 3,433,750 0.410 2009-04-21
1831 2009-04-22 7,475,000 -1,000,000 0.10 7,407,675,000 3,102,125 0.415 2009-04-20
1832 2009-04-21 8,475,000 -50,000 0.11 7,401,175,000 3,008,625 0.355 2009-04-17
1833 2009-04-20 8,525,000 250,000 0.12 7,401,175,000 2,898,500 0.340 2009-04-16
1834 2009-04-17 8,275,000 400,000 0.11 7,401,175,000 2,854,875 0.345 2009-04-15
1835 2009-04-16 7,875,000 350,000 0.11 7,396,175,000 2,835,000 0.360 2009-04-14
1836 2009-04-15 7,525,000 50,000 0.10 7,396,175,000 2,596,125 0.345 2009-04-09
1837 2009-04-14 7,475,000 -150,000 0.10 7,396,175,000 2,578,875 0.345 2009-04-08
1838 2009-04-09 7,625,000 75,000 0.10 7,396,175,000 2,554,375 0.335 2009-04-07
1839 2009-04-08 7,550,000 -350,000 0.10 7,396,175,000 2,340,500 0.310 2009-04-06
1840 2009-04-07 7,900,000 125,000 0.11 7,396,175,000 2,212,000 0.280 2009-04-03
1841 2009-04-06 7,775,000 -150,000 0.11 7,396,175,000 2,215,875 0.285 2009-04-02
1842 2009-04-03 7,925,000 350,000 0.11 7,396,175,000 2,219,000 0.280 2009-04-01
1843 2009-04-02 7,575,000 -100,000 0.10 7,396,175,000 1,863,450 0.246 2009-03-31
1844 2009-04-01 7,675,000 200,000 0.10 7,396,175,000 1,880,375 0.245 2009-03-30
1845 2009-03-31 7,475,000 475,000 0.10 7,396,175,000 1,816,425 0.243 2009-03-27
1846 2009-03-30 7,000,000 1,400,000 0.09 7,396,175,000 1,708,000 0.244 2009-03-26
1847 2009-03-27 5,600,000 200,000 0.08 7,396,175,000 1,377,600 0.246 2009-03-25
1848 2009-03-26 5,400,000 -50,000 0.07 7,396,175,000 1,350,000 0.250 2009-03-24
1849 2009-03-25 5,450,000 100,000 0.07 7,396,175,000 1,417,000 0.260 2009-03-23
1850 2009-03-23 5,350,000 -100,000 0.07 7,396,175,000 1,364,250 0.255 2009-03-19
1851 2009-03-20 5,450,000 100,000 0.07 7,396,175,000 1,417,000 0.260 2009-03-18
1852 2009-03-19 5,350,000 -925,000 0.07 7,396,175,000 1,337,500 0.250 2009-03-17
1853 2009-03-18 6,275,000 800,000 0.08 7,396,175,000 1,631,500 0.260 2009-03-16
1854 2009-03-17 5,475,000 -300,000 0.07 7,396,175,000 1,292,100 0.236 2009-03-13
1855 2009-03-16 5,775,000 -50,000 0.08 7,396,175,000 1,299,375 0.225 2009-03-12
1856 2009-03-13 5,825,000 300,000 0.08 7,396,175,000 1,281,500 0.220 2009-03-11
1857 2009-03-12 5,525,000 150,000 0.07 7,396,175,000 1,088,425 0.197 2009-03-10
1858 2009-03-11 5,375,000 550,000 0.07 7,396,175,000 1,091,125 0.203 2009-03-09
1859 2009-03-10 4,825,000 -50,000 0.07 7,396,175,000 1,351,000 0.280 2009-03-06
1860 2009-03-03 4,875,000 -100,000 0.07 7,396,175,000 1,438,125 0.295 2009-02-27
1861 2009-03-02 4,975,000 -200,000 0.07 7,396,175,000 1,467,625 0.295 2009-02-26
1862 2009-02-27 5,175,000 200,000 0.07 7,396,175,000 1,526,625 0.295 2009-02-25
1863 2009-02-24 4,975,000 -150,000 0.07 7,396,175,000 1,467,625 0.295 2009-02-20
1864 2009-02-23 5,125,000 -200,000 0.07 7,396,175,000 1,537,500 0.300 2009-02-19
1865 2009-02-20 5,325,000 -100,000 0.07 7,396,175,000 1,624,125 0.305 2009-02-18
1866 2009-02-18 5,425,000 2,000,000 0.07 7,396,175,000 1,654,625 0.305 2009-02-16
1867 2009-02-17 3,425,000 -50,000 0.05 7,396,175,000 1,078,875 0.315 2009-02-13
1868 2009-02-13 3,475,000 -425,000 0.05 7,396,175,000 1,007,750 0.290 2009-02-11
1869 2009-02-12 3,900,000 -200,000 0.05 7,396,175,000 1,150,500 0.295 2009-02-10
1870 2009-02-11 4,100,000 600,000 0.06 7,396,175,000 1,189,000 0.290 2009-02-09
1871 2009-02-10 3,500,000 -175,000 0.05 7,396,175,000 945,000 0.270 2009-02-06
1872 2009-02-09 3,675,000 -100,000 0.05 7,396,175,000 955,500 0.260 2009-02-05
1873 2009-02-02 3,775,000 50,000 0.05 7,396,175,000 1,000,375 0.265 2009-01-29
1874 2009-01-29 3,725,000 -250,000 0.05 7,396,175,000 897,725 0.241 2009-01-22
1875 2009-01-23 3,975,000 50,000 0.05 7,396,175,000 954,000 0.240 2009-01-21
1876 2009-01-22 3,925,000 -175,000 0.05 7,396,175,000 930,225 0.237 2009-01-20
1877 2009-01-20 4,100,000 50,000 0.06 7,396,175,000 938,900 0.229 2009-01-16
1878 2009-01-19 4,050,000 150,000 0.05 7,396,175,000 943,650 0.233 2009-01-15
1879 2009-01-13 3,900,000 -150,000 0.05 7,396,175,000 920,400 0.236 2009-01-09
1880 2009-01-12 4,050,000 -100,000 0.05 7,396,175,000 907,200 0.224 2009-01-08
1881 2009-01-09 4,150,000 -700,000 0.06 7,396,175,000 1,020,900 0.246 2009-01-07
1882 2009-01-08 4,850,000 -300,000 0.07 7,396,175,000 1,139,750 0.235 2009-01-06
1883 2009-01-07 5,150,000 300,000 0.07 7,396,175,000 1,127,850 0.219 2009-01-05
1884 2009-01-06 4,850,000 25,000 0.07 7,396,175,000 926,350 0.191 2009-01-02
1885 2009-01-05 4,825,000 75,000 0.07 7,396,175,000 902,275 0.187 2008-12-30
1886 2008-12-30 4,750,000 -550,000 0.06 7,396,175,000 950,000 0.200 2008-12-23
1887 2008-12-29 5,300,000 725,000 0.07 7,396,175,000 1,160,700 0.219 2008-12-22
1888 2008-12-22 4,575,000 250,000 0.06 7,396,175,000 1,070,550 0.234 2008-12-18
1889 2008-12-19 4,325,000 -200,000 0.06 7,396,175,000 1,020,700 0.236 2008-12-17
1890 2008-12-18 4,525,000 150,000 0.06 7,396,175,000 1,090,525 0.241 2008-12-16
1891 2008-12-16 4,375,000 -100,000 0.06 7,396,175,000 1,050,000 0.240 2008-12-12
1892 2008-12-12 4,475,000 300,000 0.06 7,396,175,000 1,118,750 0.250 2008-12-10
1893 2008-12-11 4,175,000 -425,000 0.06 7,396,175,000 1,043,750 0.250 2008-12-09
1894 2008-12-10 4,600,000 500,000 0.06 7,396,175,000 1,085,600 0.236 2008-12-08
1895 2008-12-09 4,100,000 50,000 0.06 7,396,175,000 975,800 0.238 2008-12-05
1896 2008-12-08 4,050,000 -150,000 0.05 7,396,175,000 931,500 0.230 2008-12-04
1897 2008-12-05 4,200,000 250,000 0.06 7,396,175,000 970,200 0.231 2008-12-03
1898 2008-12-04 3,950,000 -450,000 0.05 7,396,175,000 869,000 0.220 2008-12-02
1899 2008-12-03 4,400,000 -50,000 0.06 7,396,175,000 1,064,800 0.242 2008-12-01
1900 2008-12-01 4,450,000 75,000 0.06 7,396,175,000 890,000 0.200 2008-11-27
1901 2008-11-28 4,375,000 -725,000 0.06 7,396,175,000 805,000 0.184 2008-11-26
1902 2008-11-27 5,100,000 1,025,000 0.07 7,396,175,000 928,200 0.182 2008-11-25
1903 2008-11-26 4,075,000 100,000 0.06 7,396,175,000 688,675 0.169 2008-11-24
1904 2008-11-24 3,975,000 -100,000 0.05 7,396,175,000 683,700 0.172 2008-11-20
1905 2008-11-21 4,075,000 -400,000 0.06 7,396,175,000 696,825 0.171 2008-11-19
1906 2008-11-19 4,475,000 -100,000 0.06 7,396,175,000 823,400 0.184 2008-11-17
1907 2008-11-18 4,575,000 100,000 0.06 7,396,175,000 837,225 0.183 2008-11-14
1908 2008-11-17 4,475,000 250,000 0.06 7,396,175,000 760,750 0.170 2008-11-13
1909 2008-11-14 4,225,000 1,175,000 0.06 7,396,175,000 857,675 0.203 2008-11-12
1910 2008-11-13 3,050,000 350,000 0.04 7,396,175,000 640,500 0.210 2008-11-11
1911 2008-11-12 2,700,000 575,000 0.04 7,396,175,000 537,300 0.199 2008-11-10
1912 2008-11-11 2,125,000 100,000 0.03 7,396,175,000 425,000 0.200 2008-11-07
1913 2008-11-10 2,025,000 -250,000 0.03 7,396,175,000 407,025 0.201 2008-11-06
1914 2008-11-07 2,275,000 850,000 0.03 7,396,175,000 480,025 0.211 2008-11-05
1915 2008-11-06 1,425,000 -800,000 0.02 7,396,175,000 232,275 0.163 2008-11-04
1916 2008-11-05 2,225,000 1,100,000 0.03 7,396,175,000 344,875 0.155 2008-11-03
1917 2008-09-25 1,125,000 -25,000 0.02 7,412,000,000 495,000 0.440 2008-09-23
1918 2008-09-23 1,150,000 -100,000 0.02 7,412,000,000 465,750 0.405 2008-09-19
1919 2008-09-02 1,250,000 -50,000 0.02 7,412,000,000 700,000 0.560 2008-08-29
1920 2008-08-19 1,300,000 150,000 0.02 7,412,000,000 715,000 0.550 2008-08-15
1921 2008-08-08 1,150,000 -100,000 0.02 7,412,000,000 690,000 0.600 2008-08-05
1922 2008-08-05 1,250,000 100,000 0.02 7,412,000,000 787,500 0.630 2008-08-01
1923 2008-08-04 1,150,000 -100,000 0.02 7,412,000,000 747,500 0.650 2008-07-31
1924 2008-07-25 1,250,000 -50,000 0.02 7,412,000,000 712,500 0.570 2008-07-23
1925 2008-07-24 1,300,000 50,000 0.02 7,412,000,000 637,000 0.490 2008-07-22
1926 2008-07-14 1,250,000 100,000 0.02 7,412,000,000 887,500 0.710 2008-07-10
1927 2008-06-12 1,150,000 -100,000 0.02 7,158,000,000 1,115,500 0.970 2008-06-10
1928 2008-05-30 1,250,000 -100,000 0.02 7,158,000,000 1,125,000 0.900 2008-05-28
1929 2008-05-08 1,350,000 -50,000 0.02 7,158,000,000 1,296,000 0.960 2008-05-06
1930 2008-05-07 1,400,000 125,000 0.02 7,158,000,000 1,358,000 0.970 2008-05-05
1931 2008-05-02 1,275,000 125,000 0.02 7,158,000,000 1,122,000 0.880 2008-04-29
1932 2008-04-30 1,150,000 50,000 0.02 7,158,000,000 977,500 0.850 2008-04-28
1933 2008-04-21 1,100,000 100,000 0.02 7,158,000,000 825,000 0.750 2008-04-17
1934 2008-04-11 1,000,000 -50,000 0.01 7,158,000,000 810,000 0.810 2008-04-09
1935 2008-04-07 1,050,000 50,000 0.01 7,158,000,000 892,500 0.850 2008-04-02
1936 2008-04-03 1,000,000 -50,000 0.01 7,158,000,000 850,000 0.850 2008-04-01
1937 2008-04-02 1,050,000 -50,000 0.01 7,158,000,000 913,500 0.870 2008-03-31
1938 2008-04-01 1,100,000 100,000 0.02 7,158,000,000 924,000 0.840 2008-03-28
1939 2008-03-17 1,000,000 -50,000 0.01 7,158,000,000 930,000 0.930 2008-03-13
1940 2008-03-07 1,050,000 -175,000 0.01 7,158,000,000 1,060,500 1.010 2008-03-05
1941 2008-03-06 1,225,000 -25,000 0.02 7,158,000,000 1,261,750 1.030 2008-03-04
1942 2008-03-05 1,250,000 100,000 0.02 7,158,000,000 1,287,500 1.030 2008-03-03
1943 2008-03-03 1,150,000 -50,000 0.02 7,158,000,000 1,207,500 1.050 2008-02-28
1944 2008-02-29 1,200,000 -200,000 0.02 7,158,000,000 1,272,000 1.060 2008-02-27
1945 2008-02-27 1,400,000 -300,000 0.02 7,158,000,000 1,456,000 1.040 2008-02-25
1946 2008-02-25 1,700,000 350,000 0.02 7,158,000,000 1,887,000 1.110 2008-02-21
1947 2008-02-22 1,350,000 300,000 0.02 7,158,000,000 1,458,000 1.080 2008-02-20
1948 2008-02-21 1,050,000 -50,000 0.01 7,158,000,000 1,165,500 1.110 2008-02-19
1949 2008-02-20 1,100,000 25,000 0.02 7,158,000,000 1,188,000 1.080 2008-02-18
1950 2008-02-19 1,075,000 50,000 0.02 7,158,000,000 1,161,000 1.080 2008-02-15
1951 2008-02-14 1,025,000 -50,000 0.01 7,158,000,000 1,127,500 1.100 2008-02-12
1952 2008-02-12 1,075,000 350,000 0.02 7,158,000,000 1,204,000 1.120 2008-02-05
1953 2008-02-04 725,000 -50,000 0.01 7,158,000,000 725,000 1.000 2008-01-31
1954 2008-01-30 775,000 50,000 0.01 7,138,000,000 751,750 0.970 2008-01-28
1955 2008-01-29 725,000 25,000 0.01 7,138,000,000 732,250 1.010 2008-01-25
1956 2008-01-14 700,000 -2,800,000 0.01 7,138,000,000 875,000 1.250 2008-01-10
1957 2008-01-03 3,500,000 125,000 0.05 7,138,000,000 4,690,000 1.340 2007-12-28
1958 2008-01-02 3,375,000 125,000 0.05 7,138,000,000 4,421,250 1.310 2007-12-27
1959 2007-12-27 3,250,000 -300,000 0.05 7,138,000,000 3,737,500 1.150 2007-12-20
1960 2007-12-19 3,550,000 -300,000 0.05 7,138,000,000 3,727,500 1.050 2007-12-17
1961 2007-12-18 3,850,000 225,000 0.05 7,138,000,000 4,196,500 1.090 2007-12-14
1962 2007-12-17 3,625,000 -50,000 0.05 7,138,000,000 4,205,000 1.160 2007-12-13
1963 2007-12-14 3,675,000 -675,000 0.05 7,138,000,000 4,446,750 1.210 2007-12-12
1964 2007-12-13 4,350,000 -1,800,000 0.06 7,138,000,000 5,524,500 1.270 2007-12-11
1965 2007-12-12 6,150,000 1,800,000 0.09 7,138,000,000 8,118,000 1.320 2007-12-10
1966 2007-12-04 4,350,000 -50,000 0.06 7,138,000,000 6,046,500 1.390 2007-11-30
1967 2007-12-03 4,400,000 1,900,000 0.06 7,138,000,000 5,764,000 1.310 2007-11-29
1968 2007-11-22 2,500,000 750,000 0.04 6,490,000,000 3,100,000 1.240 2007-11-20
1969 2007-11-20 1,750,000 -50,000 0.03 6,490,000,000 2,257,500 1.290 2007-11-16
1970 2007-11-19 1,800,000 50,000 0.03 6,490,000,000 2,412,000 1.340 2007-11-15
1971 2007-11-16 1,750,000 -50,000 0.03 6,490,000,000 2,275,000 1.300 2007-11-14
1972 2007-11-15 1,800,000 125,000 0.03 6,490,000,000 2,214,000 1.230 2007-11-13
1973 2007-11-14 1,675,000 25,000 0.03 6,490,000,000 2,261,250 1.350 2007-11-12
1974 2007-11-13 1,650,000 -100,000 0.03 6,490,000,000 2,458,500 1.490 2007-11-09
1975 2007-11-08 1,750,000 100,000 0.03 6,490,000,000 2,800,000 1.600 2007-11-06
1976 2007-11-06 1,650,000 -75,000 0.03 6,490,000,000 2,607,000 1.580 2007-11-02
1977 2007-10-30 1,725,000 -25,000 0.03 6,438,500,000 2,725,500 1.580 2007-10-26
1978 2007-10-26 1,750,000 -75,000 0.03 6,438,500,000 2,765,000 1.580 2007-10-24
1979 2007-10-25 1,825,000 -200,000 0.03 6,438,500,000 2,810,500 1.540 2007-10-23
1980 2007-10-22 2,025,000 -25,000 0.03 6,438,500,000 2,713,500 1.340 2007-10-17
1981 2007-10-17 2,050,000 -25,000 0.03 6,438,500,000 2,911,000 1.420 2007-10-15
1982 2007-10-15 2,075,000 25,000 0.03 6,438,500,000 2,988,000 1.440 2007-10-11
1983 2007-10-11 2,050,000 200,000 0.03 6,438,500,000 2,849,500 1.390 2007-10-09
1984 2007-10-10 1,850,000 -850,000 0.03 6,438,500,000 2,682,500 1.450 2007-10-08
1985 2007-10-09 2,700,000 25,000 0.04 6,438,500,000 3,807,000 1.410 2007-10-05
1986 2007-10-08 2,675,000 550,000 0.04 6,438,500,000 3,664,750 1.370 2007-10-04
1987 2007-10-05 2,125,000 -150,000 0.03 6,438,500,000 2,720,000 1.280 2007-10-03
1988 2007-10-04 2,275,000 -400,000 0.04 6,438,500,000 2,798,250 1.230 2007-10-02
1989 2007-10-03 2,675,000 50,000 0.04 6,438,500,000 3,370,500 1.260 2007-09-28
1990 2007-10-02 2,625,000 -25,000 0.04 6,438,500,000 3,281,250 1.250 2007-09-27
1991 2007-09-28 2,650,000 -150,000 0.04 6,414,500,000 3,365,500 1.270 2007-09-25
1992 2007-09-27 2,800,000 -25,000 0.04 6,414,500,000 3,360,000 1.200 2007-09-24
1993 2007-09-25 2,825,000 -50,000 0.04 6,414,500,000 3,559,500 1.260 2007-09-21
1994 2007-09-24 2,875,000 50,000 0.04 6,414,500,000 3,191,250 1.110 2007-09-20
1995 2007-09-21 2,825,000 -275,000 0.04 6,414,500,000 3,107,500 1.100 2007-09-19
1996 2007-09-18 3,100,000 -100,000 0.05 6,414,500,000 3,410,000 1.100 2007-09-14
1997 2007-09-17 3,200,000 -50,000 0.05 6,414,500,000 3,360,000 1.050 2007-09-13
1998 2007-09-10 3,250,000 -50,000 0.05 6,414,500,000 3,445,000 1.060 2007-09-06
1999 2007-09-07 3,300,000 100,000 0.05 6,414,500,000 3,564,000 1.080 2007-09-05
2000 2007-09-06 3,200,000 50,000 0.05 6,414,500,000 3,424,000 1.070 2007-09-04
2001 2007-09-05 3,150,000 -25,000 0.05 6,414,500,000 3,465,000 1.100 2007-09-03
2002 2007-09-04 3,175,000 -175,000 0.05 6,414,500,000 3,429,000 1.080 2007-08-31
2003 2007-09-03 3,350,000 -650,000 0.05 6,414,500,000 3,450,500 1.030 2007-08-30
2004 2007-08-31 4,000,000 725,000 0.06 6,414,500,000 3,960,000 0.990 2007-08-29
2005 2007-08-29 3,275,000 50,000 0.05 6,068,000,000 3,569,750 1.090 2007-08-27
2006 2007-08-28 3,225,000 -50,000 0.05 6,068,000,000 3,644,250 1.130 2007-08-24
2007 2007-08-27 3,275,000 -250,000 0.05 6,068,000,000 3,700,750 1.130 2007-08-23
2008 2007-08-24 3,525,000 275,000 0.06 6,068,000,000 3,630,750 1.030 2007-08-22
2009 2007-08-23 3,250,000 -250,000 0.05 6,068,000,000 3,315,000 1.020 2007-08-21
2010 2007-08-22 3,500,000 50,000 0.06 6,068,000,000 3,325,000 0.950 2007-08-20
2011 2007-08-20 3,450,000 25,000 0.06 6,068,000,000 3,450,000 1.000 2007-08-16
2012 2007-08-16 3,425,000 -75,000 0.06 6,068,000,000 3,973,000 1.160 2007-08-14
2013 2007-08-15 3,500,000 50,000 0.06 6,068,000,000 3,990,000 1.140 2007-08-13
2014 2007-08-13 3,450,000 -25,000 0.06 6,068,000,000 3,829,500 1.110 2007-08-09
2015 2007-08-10 3,475,000 -50,000 0.06 6,068,000,000 3,614,000 1.040 2007-08-08
2016 2007-08-09 3,525,000 -350,000 0.06 6,068,000,000 3,560,250 1.010 2007-08-07
2017 2007-08-08 3,875,000 -350,000 0.06 6,068,000,000 3,952,500 1.020 2007-08-06
2018 2007-08-07 4,225,000 100,000 0.07 6,068,000,000 4,394,000 1.040 2007-08-03
2019 2007-08-06 4,125,000 -150,000 0.07 6,068,000,000 4,455,000 1.080 2007-08-02
2020 2007-08-03 4,275,000 -875,000 0.07 6,068,000,000 4,916,250 1.150 2007-08-01
2021 2007-08-02 5,150,000 -125,000 0.08 6,068,000,000 6,128,500 1.190 2007-07-31
2022 2007-08-01 5,275,000 300,000 0.09 6,068,000,000 5,855,250 1.110 2007-07-30
2023 2007-07-31 4,975,000 -50,000 0.08 6,068,000,000 5,572,000 1.120 2007-07-27
2024 2007-07-30 5,025,000 175,000 0.08 5,995,000,000 6,331,500 1.260 2007-07-26
2025 2007-07-27 4,850,000 -650,000 0.08 5,995,000,000 5,480,500 1.130 2007-07-25
2026 2007-07-20 5,500,000 50,000 0.09 5,995,000,000 5,885,000 1.070 2007-07-18
2027 2007-07-19 5,450,000 1,375,000 0.09 5,995,000,000 5,831,500 1.070 2007-07-17
2028 2007-07-18 4,075,000 325,000 0.07 5,995,000,000 4,319,500 1.060 2007-07-16
2029 2007-07-16 3,750,000 -75,000 0.06 5,995,000,000 4,087,500 1.090 2007-07-12
2030 2007-07-13 3,825,000 725,000 0.06 5,995,000,000 3,901,500 1.020 2007-07-11
2031 2007-07-12 3,100,000 75,000 0.05 5,995,000,000 3,100,000 1.000 2007-07-10
2032 2007-07-11 3,025,000 -500,000 0.05 5,995,000,000 2,873,750 0.950 2007-07-09
2033 2007-07-09 3,525,000 -450,000 0.06 5,995,000,000 3,243,000 0.920 2007-07-05
2034 2007-07-06 3,975,000 -4,600,000 0.07 5,995,000,000 3,577,500 0.900 2007-07-04
2035 2007-07-03 8,575,000 -100,000 0.14 5,995,000,000 7,203,000 0.840 2007-06-28
2036 2007-06-29 8,675,000 275,000 0.14 5,989,000,000 7,200,250 0.830 2007-06-27
2037 2007-06-28 8,400,000 400,000 0.14 5,989,000,000 7,056,000 0.840 2007-06-26
2038 2007-06-27 8,000,000 -625,000 0.13 5,989,000,000 6,480,000 0.810 2007-06-25
2039 2007-06-26 8,625,000 0.14 5,989,000,000 6,986,250 0.810 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top