CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

平安健康醫療科技有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01833  2018-05-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 7.325 2026-08-18
2 2026-08-19 7.400 2026-08-17
3 2026-08-18 7.465 2026-08-14
4 2026-08-14 530,100 3,000 0.02 2,161,443,720 4,084,421 7.705 2026-08-12
5 2026-08-12 527,100 -20,000 0.02 2,161,443,720 4,148,277 7.870 2026-08-10
6 2026-08-11 547,100 -30,000 0.03 2,161,443,720 4,201,728 7.680 2026-08-07
7 2026-08-10 577,100 30,000 0.03 2,161,443,720 4,308,052 7.465 2026-08-06
8 2026-08-07 547,100 -70,000 0.03 2,161,443,720 4,292,000 7.845 2026-08-05
9 2026-08-06 617,100 -65,000 0.03 2,161,443,720 4,831,893 7.830 2026-08-04
10 2026-08-05 682,100 27,000 0.03 2,161,443,720 5,320,380 7.800 2026-08-03
11 2026-08-04 655,100 -20,000 0.03 2,161,443,720 5,122,882 7.820 2026-07-31
12 2026-08-03 675,100 -119,200 0.03 2,161,443,720 5,232,025 7.750 2026-07-30
13 2026-07-31 794,300 -460,000 0.04 2,161,443,720 6,251,141 7.870 2026-07-29
14 2026-07-30 1,254,300 -200,000 0.06 2,161,443,720 9,369,621 7.470 2026-07-28
15 2026-07-29 1,454,300 -530,000 0.07 2,161,443,720 10,950,879 7.530 2026-07-27
16 2026-07-28 1,984,300 90,000 0.09 2,161,443,720 14,644,134 7.380 2026-07-24
17 2026-07-27 1,894,300 90,000 0.09 2,161,443,720 14,491,395 7.650 2026-07-23
18 2026-07-24 1,804,300 120,000 0.08 2,161,443,720 13,622,465 7.550 2026-07-22
19 2026-07-22 1,684,300 -80,000 0.08 2,161,443,720 12,901,738 7.660 2026-07-20
20 2026-07-21 1,764,300 180,000 0.08 2,161,443,720 13,232,250 7.500 2026-07-17
21 2026-07-20 1,584,300 -31,000 0.07 2,161,443,720 12,341,697 7.790 2026-07-16
22 2026-07-17 1,615,300 -10,000 0.07 2,161,443,720 12,033,985 7.450 2026-07-15
23 2026-07-16 1,625,300 160,000 0.08 2,161,443,720 12,271,015 7.550 2026-07-14
24 2026-07-15 1,465,300 280,000 0.07 2,161,443,720 10,960,444 7.480 2026-07-13
25 2026-07-14 1,185,300 251,000 0.05 2,161,443,720 8,937,162 7.540 2026-07-10
26 2026-07-13 934,300 420,000 0.04 2,161,443,720 6,895,134 7.380 2026-07-09
27 2026-07-10 514,300 -10,000 0.02 2,161,443,720 3,980,682 7.740 2026-07-08
28 2026-07-09 524,300 280,000 0.02 2,161,443,720 3,785,446 7.220 2026-07-07
29 2026-07-08 244,300 6,000 0.01 2,161,443,720 1,856,680 7.600 2026-07-06
30 2026-07-07 238,300 -66,000 0.01 2,161,443,720 1,765,803 7.410 2026-07-03
31 2026-07-06 304,300 40,000 0.01 2,161,443,720 2,151,401 7.070 2026-07-02
32 2026-07-02 264,300 -10,100 0.01 2,161,443,720 1,844,814 6.980 2026-06-30
33 2026-06-30 274,400 100,000 0.01 2,161,443,720 1,805,552 6.580 2026-06-26
34 2026-06-29 174,400 10,600 0.01 2,161,443,720 1,185,920 6.800 2026-06-25
35 2026-06-26 163,800 -3,000 0.01 2,161,443,720 1,156,428 7.060 2026-06-24
36 2026-06-25 166,800 -7,000 0.01 2,161,443,720 1,210,968 7.260 2026-06-23
37 2026-06-24 173,800 10,000 0.01 2,161,443,720 1,306,976 7.520 2026-06-22
38 2026-06-22 163,800 1,000 0.01 2,161,443,720 1,279,278 7.810 2026-06-18
39 2026-06-16 162,800 -1,000 0.01 2,161,443,720 1,422,872 8.740 2026-06-12
40 2026-06-10 163,800 38,000 0.01 2,161,443,720 1,418,508 8.660 2026-06-08
41 2026-06-04 125,800 7,000 0.01 2,161,443,720 1,182,520 9.400 2026-06-02
42 2026-06-02 118,800 1,000 0.01 2,161,443,720 1,059,696 8.920 2026-05-29
43 2026-05-29 117,800 52,000 0.01 2,161,443,720 1,059,022 8.990 2026-05-27
44 2026-05-28 65,800 5,000 0.00 2,161,443,720 604,044 9.180 2026-05-26
45 2026-05-26 60,800 3,000 0.00 2,161,443,720 558,752 9.190 2026-05-22
46 2026-05-22 57,800 10,000 0.00 2,161,443,720 554,302 9.590 2026-05-20
47 2026-05-21 47,800 10,000 0.00 2,161,443,720 463,182 9.690 2026-05-19
48 2026-05-20 37,800 800 0.00 2,161,443,720 374,220 9.900 2026-05-18
49 2026-05-19 37,000 10,000 0.00 2,161,443,720 374,440 10.12 2026-05-15
50 2026-05-18 27,000 7,000 0.00 2,161,443,720 281,340 10.42 2026-05-14
51 2026-05-14 20,000 -1,100 0.00 2,161,443,720 215,800 10.79 2026-05-12
52 2026-05-11 21,100 10,000 0.00 2,161,443,720 234,421 11.11 2026-05-07
53 2026-05-08 11,100 5,000 0.00 2,161,443,720 119,436 10.76 2026-05-06
54 2026-05-06 6,100 600 0.00 2,161,443,720 66,734 10.94 2026-05-04
55 2026-05-04 5,500 -4,000 0.00 2,161,443,720 59,125 10.75 2026-04-30
56 2026-04-29 9,500 4,000 0.00 2,161,443,720 104,595 11.01 2026-04-27
57 2026-04-20 5,500 500 0.00 2,161,443,720 67,320 12.24 2026-04-16
58 2026-04-16 5,000 -265,984 0.00 2,161,443,720 59,050 11.81 2026-04-14
59 2026-04-10 270,984 -8,000 0.01 2,161,443,720 3,352,072 12.37 2026-04-08
60 2026-04-02 278,984 3,000 0.01 2,161,443,720 3,213,896 11.52 2026-03-31
61 2026-04-01 275,984 9,284 0.01 2,161,443,720 3,220,733 11.67 2026-03-30
62 2026-03-31 266,700 -500 0.01 2,161,443,720 3,181,731 11.93 2026-03-27
63 2026-03-30 267,200 500 0.01 2,161,443,720 3,142,272 11.76 2026-03-26
64 2026-03-27 266,700 -7,600 0.01 2,161,443,720 3,400,425 12.75 2026-03-25
65 2026-03-26 274,300 5,000 0.01 2,161,443,720 3,154,450 11.50 2026-03-24
66 2026-03-25 269,300 12,000 0.01 2,161,443,720 3,056,555 11.35 2026-03-23
67 2026-03-23 257,300 1,000 0.01 2,161,443,720 3,061,870 11.90 2026-03-19
68 2026-03-18 256,300 -3,000 0.01 2,161,443,720 3,055,096 11.92 2026-03-16
69 2026-03-17 259,300 600 0.01 2,161,443,720 3,036,403 11.71 2026-03-13
70 2026-03-11 258,700 -1,000 0.01 2,161,443,720 3,078,530 11.90 2026-03-09
71 2026-03-10 259,700 3,000 0.01 2,161,443,720 3,118,997 12.01 2026-03-06
72 2026-03-06 256,700 2,400 0.01 2,161,443,720 3,064,998 11.94 2026-03-04
73 2026-03-04 254,300 4,900 0.01 2,161,443,720 3,082,116 12.12 2026-03-02
74 2026-03-03 249,400 12,500 0.01 2,161,443,720 3,284,598 13.17 2026-02-27
75 2026-03-02 236,900 3,700 0.01 2,161,443,720 3,089,176 13.04 2026-02-26
76 2026-02-27 233,200 11,000 0.01 2,161,443,720 3,110,888 13.34 2026-02-25
77 2026-02-26 222,200 1,700 0.01 2,161,443,720 3,008,588 13.54 2026-02-24
78 2026-02-25 220,500 -1,600 0.01 2,161,443,720 3,014,235 13.67 2026-02-23
79 2026-02-24 222,100 5,000 0.01 2,161,443,720 2,969,477 13.37 2026-02-20
80 2026-02-13 217,100 2,900 0.01 2,161,443,720 3,084,991 14.21 2026-02-11
81 2026-02-12 214,200 -5,000 0.01 2,161,443,720 3,063,060 14.30 2026-02-10
82 2026-02-11 219,200 2,000 0.01 2,161,443,720 3,123,600 14.25 2026-02-09
83 2026-02-10 217,200 2,600 0.01 2,161,443,720 3,003,876 13.83 2026-02-06
84 2026-02-09 214,600 2,000 0.01 2,161,443,720 2,989,378 13.93 2026-02-05
85 2026-02-05 212,600 15,000 0.01 2,161,443,720 2,989,156 14.06 2026-02-03
86 2026-02-04 197,600 3,000 0.01 2,161,443,720 2,772,328 14.03 2026-02-02
87 2026-02-03 194,600 23,700 0.01 2,161,443,720 2,808,078 14.43 2026-01-30
88 2026-02-02 170,900 4,400 0.01 2,161,443,720 2,534,447 14.83 2026-01-29
89 2026-01-30 166,500 10,000 0.01 2,161,443,720 2,520,810 15.14 2026-01-28
90 2026-01-29 156,500 -100 0.01 2,161,443,720 2,347,500 15.00 2026-01-27
91 2026-01-28 156,600 4,000 0.01 2,161,443,720 2,383,452 15.22 2026-01-26
92 2026-01-27 152,600 1,000 0.01 2,161,443,720 2,351,566 15.41 2026-01-23
93 2026-01-26 151,600 15,400 0.01 2,161,443,720 2,354,348 15.53 2026-01-22
94 2026-01-23 136,200 1,700 0.01 2,161,443,720 2,210,526 16.23 2026-01-21
95 2026-01-22 134,500 7,800 0.01 2,161,443,720 2,176,210 16.18 2026-01-20
96 2026-01-21 126,700 1,000 0.01 2,161,443,720 2,088,016 16.48 2026-01-19
97 2026-01-20 125,700 7,000 0.01 2,161,443,720 2,167,068 17.24 2026-01-16
98 2026-01-19 118,700 6,800 0.01 2,161,443,720 2,084,372 17.56 2026-01-15
99 2026-01-16 111,900 200 0.01 2,161,443,720 2,065,674 18.46 2026-01-14
100 2026-01-14 111,700 -7,600 0.01 2,161,443,720 1,946,931 17.43 2026-01-12
101 2026-01-13 119,300 -4,500 0.01 2,161,443,720 2,045,995 17.15 2026-01-09
102 2026-01-09 123,800 1,000 0.01 2,161,443,720 2,017,940 16.30 2026-01-07
103 2026-01-08 122,800 -700 0.01 2,161,443,720 2,029,884 16.53 2026-01-06
104 2026-01-07 123,500 -4,800 0.01 2,161,443,720 1,947,595 15.77 2026-01-05
105 2026-01-06 128,300 -4,000 0.01 2,161,443,720 1,870,614 14.58 2026-01-02
106 2026-01-05 132,300 5,000 0.01 2,161,443,720 1,895,859 14.33 2025-12-30
107 2025-12-30 127,300 10,000 0.01 2,161,443,720 1,831,847 14.39 2025-12-23
108 2025-12-29 117,300 600 0.01 2,161,443,720 1,693,812 14.44 2025-12-22
109 2025-12-17 116,700 -9,700 0.01 2,161,443,720 1,700,319 14.57 2025-12-15
110 2025-12-16 126,400 -4,000 0.01 2,161,443,720 1,713,984 13.56 2025-12-12
111 2025-12-15 130,400 -5,000 0.01 2,161,443,720 1,729,104 13.26 2025-12-11
112 2025-12-12 135,400 -7,200 0.01 2,161,443,720 1,821,130 13.45 2025-12-10
113 2025-12-11 142,600 -8,000 0.01 2,161,443,720 1,982,140 13.90 2025-12-09
114 2025-12-10 150,600 10,000 0.01 2,161,443,720 2,183,700 14.50 2025-12-08
115 2025-12-09 140,600 100 0.01 2,161,443,720 2,034,482 14.47 2025-12-05
116 2025-12-08 140,500 9,000 0.01 2,161,443,720 1,976,835 14.07 2025-12-04
117 2025-12-04 131,500 1,600 0.01 2,161,443,720 1,936,995 14.73 2025-12-02
118 2025-12-01 129,900 -2,400 0.01 2,161,443,720 1,949,799 15.01 2025-11-27
119 2025-11-28 132,300 -13,300 0.01 2,161,443,720 2,022,867 15.29 2025-11-26
120 2025-11-27 145,600 -5,000 0.01 2,161,443,720 2,133,040 14.65 2025-11-25
121 2025-11-26 150,600 7,000 0.01 2,161,443,720 2,115,930 14.05 2025-11-24
122 2025-11-25 143,600 1,300 0.01 2,161,443,720 2,053,480 14.30 2025-11-21
123 2025-11-24 142,300 -1,000 0.01 2,161,443,720 2,125,962 14.94 2025-11-20
124 2025-11-21 143,300 1,000 0.01 2,161,443,720 2,052,056 14.32 2025-11-19
125 2025-11-20 142,300 -2,500 0.01 2,161,443,720 2,033,467 14.29 2025-11-18
126 2025-11-19 144,800 1,000 0.01 2,161,443,720 2,154,624 14.88 2025-11-17
127 2025-11-18 143,800 21,100 0.01 2,161,443,720 2,197,264 15.28 2025-11-14
128 2025-11-17 122,700 -3,000 0.01 2,161,443,720 1,850,316 15.08 2025-11-13
129 2025-11-14 125,700 3,500 0.01 2,161,443,720 1,797,510 14.30 2025-11-12
130 2025-11-13 122,200 500 0.01 2,161,443,720 1,683,916 13.78 2025-11-11
131 2025-11-11 121,700 10,000 0.01 2,161,443,720 1,607,657 13.21 2025-11-07
132 2025-11-10 111,700 3,700 0.01 2,161,443,720 1,504,599 13.47 2025-11-06
133 2025-11-05 108,000 1,000 0.00 2,161,443,720 1,557,360 14.42 2025-11-03
134 2025-11-04 107,000 -7,000 0.00 2,161,443,720 1,470,180 13.74 2025-10-31
135 2025-11-03 114,000 1,000 0.01 2,161,443,720 1,548,120 13.58 2025-10-30
136 2025-10-31 113,000 -1,000 0.01 2,161,443,720 1,615,900 14.30 2025-10-28
137 2025-10-28 114,000 11,000 0.01 2,161,443,720 1,688,340 14.81 2025-10-24
138 2025-10-27 103,000 -1,100 0.00 2,161,443,720 1,594,440 15.48 2025-10-23
139 2025-10-23 104,100 4,200 0.00 2,161,443,720 1,680,174 16.14 2025-10-21
140 2025-10-22 99,900 1,000 0.00 2,161,443,720 1,611,387 16.13 2025-10-20
141 2025-10-20 98,900 10,000 0.00 2,161,443,720 1,681,300 17.00 2025-10-16
142 2025-10-17 88,900 3,800 0.00 2,161,443,720 1,526,413 17.17 2025-10-15
143 2025-10-16 85,100 5,000 0.00 2,161,443,720 1,401,597 16.47 2025-10-14
144 2025-10-15 80,100 6,000 0.00 2,161,443,720 1,370,511 17.11 2025-10-13
145 2025-10-13 74,100 7,900 0.00 2,161,443,720 1,303,419 17.59 2025-10-09
146 2025-10-10 66,200 1,800 0.00 2,161,443,720 1,179,022 17.81 2025-10-08
147 2025-10-09 64,400 3,400 0.00 2,161,443,720 1,150,184 17.86 2025-10-06
148 2025-10-08 61,000 8,000 0.00 2,161,443,720 1,116,300 18.30 2025-10-03
149 2025-10-06 53,000 -3,000 0.00 2,161,443,720 982,090 18.53 2025-10-02
150 2025-10-02 56,000 12,500 0.00 2,161,443,720 1,038,240 18.54 2025-09-29
151 2025-09-30 43,500 -33,000 0.00 2,161,443,720 777,780 17.88 2025-09-26
152 2025-09-29 76,500 400 0.00 2,161,443,720 1,403,775 18.35 2025-09-25
153 2025-09-25 76,100 6,000 0.00 2,161,443,720 1,492,321 19.61 2025-09-23
154 2025-09-24 70,100 19,100 0.00 2,161,443,720 1,432,844 20.44 2025-09-22
155 2025-09-23 51,000 -8,000 0.00 2,161,443,720 1,073,040 21.04 2025-09-19
156 2025-09-22 59,000 3,100 0.00 2,161,443,720 1,234,280 20.92 2025-09-18
157 2025-09-19 55,900 9,600 0.00 2,161,443,720 1,142,596 20.44 2025-09-17
158 2025-09-18 46,300 26,100 0.00 2,161,443,720 933,408 20.16 2025-09-16
159 2025-09-16 20,200 12,300 0.00 2,161,443,720 451,268 22.34 2025-09-12
160 2025-09-12 7,900 -5,200 0.00 2,161,443,720 179,014 22.66 2025-09-10
161 2025-09-11 13,100 1,000 0.00 2,161,443,720 286,628 21.88 2025-09-09
162 2025-09-10 12,100 800 0.00 2,161,443,720 256,762 21.22 2025-09-08
163 2025-09-09 11,300 5,800 0.00 2,161,443,720 250,860 22.20 2025-09-05
164 2025-09-08 5,500 -1,000 0.00 2,161,443,720 121,770 22.14 2025-09-04
165 2025-09-05 6,500 3,500 0.00 2,161,443,720 150,410 23.14 2025-09-03
166 2025-09-02 3,000 -13,800 0.00 2,161,443,720 61,980 20.66 2025-08-29
167 2025-09-01 16,800 -4,000 0.00 2,161,443,720 329,616 19.62 2025-08-28
168 2025-08-29 20,800 15,800 0.00 2,161,443,720 398,320 19.15 2025-08-27
169 2025-08-28 5,000 -5,000 0.00 2,161,443,720 102,500 20.50 2025-08-26
170 2025-08-27 10,000 -5,600 0.00 2,161,443,720 191,600 19.16 2025-08-25
171 2025-08-26 15,600 800 0.00 2,161,443,720 278,616 17.86 2025-08-22
172 2025-08-25 14,800 -2,700 0.00 2,161,443,720 259,444 17.53 2025-08-21
173 2025-08-22 17,500 12,200 0.00 2,161,443,720 275,450 15.74 2025-08-20
174 2025-08-21 5,300 -300 0.00 2,161,443,720 89,517 16.89 2025-08-19
175 2025-08-20 5,600 1,600 0.00 2,161,443,720 94,808 16.93 2025-08-18
176 2025-08-19 4,000 1,000 0.00 2,161,443,720 62,320 15.58 2025-08-15
177 2025-08-14 3,000 -5,500 0.00 2,161,443,720 39,810 13.27 2025-08-12
178 2025-08-13 8,500 1,000 0.00 2,161,443,720 105,910 12.46 2025-08-11
179 2025-08-12 7,500 -200 0.00 2,161,443,720 93,900 12.52 2025-08-08
180 2025-08-11 7,700 3,000 0.00 2,161,443,720 94,787 12.31 2025-08-07
181 2025-08-06 4,700 1,000 0.00 2,161,443,720 55,460 11.80 2025-08-04
182 2025-08-05 3,700 -32,900 0.00 2,161,443,720 44,400 12.00 2025-08-01
183 2025-08-04 36,600 -1,400 0.00 2,161,443,720 449,448 12.28 2025-07-31
184 2025-08-01 38,000 -3,000 0.00 2,161,443,720 458,280 12.06 2025-07-30
185 2025-07-31 41,000 38,000 0.00 2,161,443,720 442,800 10.80 2025-07-29
186 2025-07-29 3,000 -10,406 0.00 2,161,443,720 30,240 10.08 2025-07-25
187 2025-07-28 13,406 -6,394 0.00 2,161,443,720 127,893 9.540 2025-07-24
188 2025-07-25 19,800 -8,700 0.00 2,161,443,720 186,516 9.420 2025-07-23
189 2025-07-24 28,500 9,000 0.00 2,161,443,720 266,475 9.350 2025-07-22
190 2025-07-23 19,500 5,000 0.00 2,161,443,720 189,345 9.710 2025-07-21
191 2025-07-22 14,500 1,000 0.00 2,161,443,720 140,650 9.700 2025-07-18
192 2025-07-15 13,500 -500 0.00 2,161,443,720 128,655 9.530 2025-07-11
193 2025-07-14 14,000 11,000 0.00 2,161,443,720 131,460 9.390 2025-07-10
194 2025-07-10 3,000 -5,292 0.00 2,161,443,720 28,980 9.660 2025-07-08
195 2025-07-09 8,292 -10,039 0.00 2,161,443,720 76,038 9.170 2025-07-07
196 2025-07-08 18,331 1,000 0.00 2,161,443,720 164,429 8.970 2025-07-04
197 2025-07-04 17,331 14,331 0.00 2,161,443,720 154,246 8.900 2025-07-02
198 2025-06-26 3,000 -6,300 0.00 2,161,443,720 23,850 7.950 2025-06-24
199 2025-06-24 9,300 -700 0.00 2,161,443,720 72,354 7.780 2025-06-20
200 2025-06-23 10,000 7,000 0.00 2,161,443,720 75,800 7.580 2025-06-19
201 2025-06-20 3,000 -316,607 0.00 2,161,443,720 23,760 7.920 2025-06-18
202 2025-06-19 319,607 -19,200 0.01 2,161,443,720 2,588,817 8.100 2025-06-17
203 2025-06-18 338,807 -17,000 0.02 2,161,443,720 2,798,546 8.260 2025-06-16
204 2025-06-17 355,807 -10,000 0.02 2,161,443,720 2,764,620 7.770 2025-06-13
205 2025-06-16 365,807 74,100 0.02 2,161,443,720 2,966,695 8.110 2025-06-12
206 2025-06-13 291,707 -11,000 0.01 2,161,443,720 2,135,295 7.320 2025-06-11
207 2025-06-10 302,707 11,000 0.01 2,161,443,720 2,070,516 6.840 2025-06-06
208 2025-06-05 291,707 -1,000 0.01 2,161,443,720 2,059,451 7.060 2025-06-03
209 2025-06-04 292,707 11,000 0.01 2,161,443,720 2,043,095 6.980 2025-06-02
210 2025-06-03 281,707 -13,000 0.01 2,161,443,720 1,991,668 7.070 2025-05-30
211 2025-06-02 294,707 -8,000 0.01 2,161,443,720 2,115,996 7.180 2025-05-29
212 2025-05-30 302,707 8,000 0.01 2,161,443,720 2,121,976 7.010 2025-05-28
213 2025-05-29 294,707 -15,000 0.01 2,161,443,720 2,054,108 6.970 2025-05-27
214 2025-05-26 309,707 35,000 0.01 2,161,443,720 2,152,464 6.950 2025-05-22
215 2025-05-20 274,707 5,000 0.01 2,161,443,720 1,942,178 7.070 2025-05-16
216 2025-05-19 269,707 2,200 0.01 2,161,443,720 1,923,011 7.130 2025-05-15
217 2025-05-07 267,507 3,200 0.01 2,161,443,720 2,019,678 7.550 2025-05-02
218 2025-05-06 264,307 -1,000 0.01 2,161,443,720 1,987,589 7.520 2025-04-30
219 2025-04-25 265,307 -400 0.01 2,161,443,720 1,896,945 7.150 2025-04-23
220 2025-04-24 265,707 -1,000 0.01 2,161,443,720 1,881,206 7.080 2025-04-22
221 2025-04-23 266,707 1,000 0.01 2,161,443,720 1,834,944 6.880 2025-04-17
222 2025-04-16 265,707 -4,000 0.01 2,161,443,720 1,905,119 7.170 2025-04-14
223 2025-04-15 269,707 -3,000 0.01 2,161,443,720 1,890,646 7.010 2025-04-11
224 2025-04-14 272,707 -6,000 0.01 2,161,443,720 1,857,135 6.810 2025-04-10
225 2025-04-11 278,707 -9,000 0.01 2,161,443,720 1,842,253 6.610 2025-04-09
226 2025-04-10 287,707 -2,000 0.01 2,161,443,720 1,852,833 6.440 2025-04-08
227 2025-04-09 289,707 22,900 0.01 2,161,443,720 1,836,742 6.340 2025-04-07
228 2025-04-08 266,807 2,000 0.01 2,161,443,720 1,955,695 7.330 2025-04-03
229 2025-04-07 264,807 1,000 0.01 2,161,443,720 1,917,203 7.240 2025-04-02
230 2025-04-02 263,807 3,000 0.01 2,161,443,720 1,846,649 7.000 2025-03-31
231 2025-03-28 260,807 -1,000 0.01 2,161,443,720 1,901,283 7.290 2025-03-26
232 2025-03-27 261,807 4,000 0.01 2,161,443,720 1,921,663 7.340 2025-03-25
233 2025-03-25 257,807 4,500 0.01 2,161,443,720 1,884,569 7.310 2025-03-21
234 2025-03-24 253,307 9,900 0.01 2,161,443,720 1,879,538 7.420 2025-03-20
235 2025-03-21 243,407 51,000 0.01 2,161,443,720 1,869,366 7.680 2025-03-19
236 2025-03-19 192,407 90,400 0.01 2,161,443,720 1,464,217 7.610 2025-03-17
237 2025-03-18 102,007 -29,000 0.00 2,161,443,720 796,675 7.810 2025-03-14
238 2025-03-17 131,007 49,000 0.01 2,161,443,720 1,011,374 7.720 2025-03-13
239 2025-03-14 82,007 2,000 0.00 2,161,443,720 651,956 7.950 2025-03-12
240 2025-03-13 80,007 -10,000 0.00 2,161,443,720 661,658 8.270 2025-03-11
241 2025-03-12 90,007 -20,000 0.00 2,161,443,720 736,257 8.180 2025-03-10
242 2025-03-11 110,007 25,000 0.01 2,161,443,720 889,957 8.090 2025-03-07
243 2025-03-10 85,007 -31,000 0.00 2,161,443,720 729,360 8.580 2025-03-06
244 2025-03-07 116,007 -500 0.01 2,161,443,720 967,498 8.340 2025-03-05
245 2025-03-06 116,507 -8,600 0.01 2,161,443,720 937,881 8.050 2025-03-04
246 2025-03-05 125,107 3,800 0.01 2,161,443,720 980,839 7.840 2025-03-03
247 2025-03-04 121,307 28,300 0.01 2,161,443,720 958,325 7.900 2025-02-28
248 2025-03-03 93,007 41,700 0.00 2,161,443,720 774,748 8.330 2025-02-27
249 2025-02-28 51,307 3,500 0.00 2,161,443,720 445,858 8.690 2025-02-26
250 2025-02-27 47,807 4,400 0.00 2,161,443,720 415,443 8.690 2025-02-25
251 2025-02-26 43,407 -2,700 0.00 2,161,443,720 376,773 8.680 2025-02-24
252 2025-02-25 46,107 -16,400 0.00 2,161,443,720 429,256 9.310 2025-02-21
253 2025-02-24 62,507 12,407 0.00 2,161,443,720 565,688 9.050 2025-02-20
254 2025-02-21 50,100 19,900 0.00 2,161,443,720 441,381 8.810 2025-02-19
255 2025-02-20 30,200 -19,700 0.00 2,161,443,720 250,660 8.300 2025-02-18
256 2025-02-19 49,900 -19,100 0.00 2,161,443,720 418,162 8.380 2025-02-17
257 2025-02-18 69,000 54,500 0.00 2,161,443,720 507,840 7.360 2025-02-14
258 2025-02-17 14,500 11,500 0.00 2,161,443,720 90,480 6.240 2025-02-13
259 2025-02-14 3,000 -30,000 0.00 2,161,443,720 18,720 6.240 2025-02-12
260 2025-02-13 33,000 22,100 0.00 2,161,443,720 204,270 6.190 2025-02-11
261 2025-02-12 10,900 2,500 0.00 2,161,443,720 68,561 6.290 2025-02-10
262 2025-02-11 8,400 5,400 0.00 2,161,443,720 51,492 6.130 2025-02-07
263 2025-02-10 3,000 -5,500 0.00 2,161,443,720 18,300 6.100 2025-02-06
264 2025-02-07 8,500 5,000 0.00 2,161,443,720 51,935 6.110 2025-02-05
265 2025-02-06 3,500 300 0.00 2,161,443,720 21,315 6.090 2025-02-04
266 2025-02-05 3,200 200 0.00 2,161,443,720 19,584 6.120 2025-02-03
267 2025-02-04 3,000 -25,400 0.00 2,161,443,720 18,360 6.120 2025-01-27
268 2025-01-23 28,400 -10,000 0.00 1,118,812,900 175,228 6.170 2025-01-21
269 2025-01-22 38,400 -3,000 0.00 1,118,812,900 236,544 6.160 2025-01-20
270 2025-01-20 41,400 -3,000 0.00 1,118,812,900 254,610 6.150 2025-01-16
271 2025-01-15 44,400 -600 0.00 1,118,812,900 274,836 6.190 2025-01-13
272 2025-01-14 45,000 -6,100 0.00 1,118,812,900 277,650 6.170 2025-01-10
273 2025-01-13 51,100 -3,400 0.00 1,118,812,900 319,375 6.250 2025-01-09
274 2025-01-10 54,500 1,000 0.00 1,118,812,900 343,350 6.300 2025-01-08
275 2025-01-09 53,500 -1,900 0.00 1,118,812,900 337,050 6.300 2025-01-07
276 2025-01-08 55,400 -600 0.00 1,118,812,900 346,804 6.260 2025-01-06
277 2025-01-07 56,000 -600 0.01 1,118,812,900 346,640 6.190 2025-01-03
278 2025-01-06 56,600 4,900 0.01 1,118,812,900 347,524 6.140 2025-01-02
279 2025-01-03 51,700 -4,800 0.00 1,118,812,900 325,710 6.300 2024-12-30
280 2025-01-02 56,500 3,400 0.01 1,118,812,900 378,550 6.700 2024-12-27
281 2024-12-30 53,100 -1,600 0.00 1,118,812,900 350,460 6.600 2024-12-23
282 2024-12-23 54,700 10,000 0.00 1,118,812,900 356,644 6.520 2024-12-19
283 2024-12-20 44,700 1,500 0.00 1,118,812,900 289,656 6.480 2024-12-18
284 2024-12-19 43,200 16,200 0.00 1,118,812,900 280,800 6.500 2024-12-17
285 2024-12-18 27,000 8,700 0.00 1,118,812,900 197,100 7.300 2024-12-16
286 2024-12-16 18,300 15,300 0.00 1,118,812,900 124,257 6.790 2024-12-12
287 2024-12-13 3,000 -2,900 0.00 1,118,812,900 18,600 6.200 2024-12-11
288 2024-12-12 5,900 2,900 0.00 1,118,812,900 36,344 6.160 2024-12-10
289 2024-12-09 3,000 -63,800 0.00 1,118,812,900 45,180 15.06 2024-12-05
290 2024-12-06 66,800 6,700 0.01 1,118,812,900 992,648 14.86 2024-12-04
291 2024-12-05 60,100 6,700 0.01 1,118,812,900 883,470 14.70 2024-12-03
292 2024-12-04 53,400 7,100 0.00 1,118,812,900 794,592 14.88 2024-12-02
293 2024-12-03 46,300 10,500 0.00 1,118,812,900 687,092 14.84 2024-11-29
294 2024-12-02 35,800 22,800 0.00 1,118,812,900 516,236 14.42 2024-11-28
295 2024-11-29 13,000 10,000 0.00 1,118,812,900 191,100 14.70 2024-11-27
296 2024-11-28 3,000 -277,700 0.00 1,118,812,900 43,020 14.34 2024-11-26
297 2024-11-27 280,700 11,500 0.03 1,118,812,900 4,042,080 14.40 2024-11-25
298 2024-11-26 269,200 2,100 0.02 1,118,812,900 3,801,104 14.12 2024-11-22
299 2024-11-25 267,100 4,600 0.02 1,118,812,900 3,856,924 14.44 2024-11-21
300 2024-11-22 262,500 1,800 0.02 1,118,812,900 3,843,000 14.64 2024-11-20
301 2024-11-21 260,700 -1,600 0.02 1,118,812,900 3,847,932 14.76 2024-11-19
302 2024-11-20 262,300 7,800 0.02 1,118,812,900 3,845,318 14.66 2024-11-18
303 2024-11-19 254,500 237,900 0.02 1,118,812,900 3,802,230 14.94 2024-11-15
304 2024-11-18 16,600 -13,200 0.00 1,118,812,900 243,024 14.64 2024-11-14
305 2024-11-12 29,800 400 0.00 1,118,812,900 382,632 12.84 2024-11-08
306 2024-11-11 29,400 -1,000 0.00 1,118,812,900 388,668 13.22 2024-11-07
307 2024-11-08 30,400 -100 0.00 1,118,812,900 382,432 12.58 2024-11-06
308 2024-11-07 30,500 -3,200 0.00 1,118,812,900 377,590 12.38 2024-11-05
309 2024-11-05 33,700 -116,000 0.00 1,118,812,900 389,572 11.56 2024-11-01
310 2024-11-04 149,700 3,800 0.01 1,118,812,900 1,727,538 11.54 2024-10-31
311 2024-10-25 145,900 116,000 0.01 1,118,812,900 1,791,652 12.28 2024-10-23
312 2024-10-21 29,900 500 0.00 1,118,812,900 349,830 11.70 2024-10-17
313 2024-10-18 29,400 1,700 0.00 1,118,812,900 358,680 12.20 2024-10-16
314 2024-10-16 27,700 500 0.00 1,118,812,900 350,682 12.66 2024-10-14
315 2024-10-14 27,200 1,400 0.00 1,118,812,900 351,424 12.92 2024-10-09
316 2024-10-10 25,800 4,000 0.00 1,118,812,900 342,624 13.28 2024-10-08
317 2024-10-09 21,800 -3,000 0.00 1,118,812,900 340,080 15.60 2024-10-07
318 2024-10-08 24,800 -9,600 0.00 1,118,812,900 372,496 15.02 2024-10-04
319 2024-10-07 34,400 -7,000 0.00 1,118,812,900 493,984 14.36 2024-10-03
320 2024-10-04 41,400 20,000 0.00 1,118,812,900 639,216 15.44 2024-10-02
321 2024-10-03 21,400 10,100 0.00 1,118,812,900 310,300 14.50 2024-09-30
322 2024-09-30 11,300 -13,400 0.00 1,118,812,900 136,052 12.04 2024-09-26
323 2024-09-27 24,700 -1,000 0.00 1,118,812,900 271,700 11.00 2024-09-25
324 2024-09-26 25,700 4,300 0.00 1,118,812,900 266,766 10.38 2024-09-24
325 2024-09-24 21,400 -1,000 0.00 1,118,812,900 212,502 9.930 2024-09-20
326 2024-09-23 22,400 -1,000 0.00 1,118,812,900 218,848 9.770 2024-09-19
327 2024-09-19 23,400 500 0.00 1,118,812,900 221,130 9.450 2024-09-16
328 2024-09-17 22,900 2,000 0.00 1,118,812,900 216,634 9.460 2024-09-13
329 2024-09-12 20,900 -10,000 0.00 1,118,812,900 202,939 9.710 2024-09-10
330 2024-09-11 30,900 10,000 0.00 1,118,812,900 292,623 9.470 2024-09-09
331 2024-09-10 20,900 -8,400 0.00 1,118,812,900 199,177 9.530 2024-09-05
332 2024-09-09 29,300 12,500 0.00 1,118,812,900 273,076 9.320 2024-09-04
333 2024-09-03 16,800 1,000 0.00 1,118,812,900 170,016 10.12 2024-08-30
334 2024-08-30 15,800 3,000 0.00 1,118,812,900 156,894 9.930 2024-08-28
335 2024-08-26 12,800 2,300 0.00 1,118,812,900 128,000 10.00 2024-08-22
336 2024-08-23 10,500 3,800 0.00 1,118,812,900 108,990 10.38 2024-08-21
337 2024-08-22 6,700 -400 0.00 1,118,812,900 69,814 10.42 2024-08-20
338 2024-08-16 7,100 1,000 0.00 1,118,812,900 79,378 11.18 2024-08-14
339 2024-07-22 6,100 -1,000 0.00 1,118,812,900 69,418 11.38 2024-07-18
340 2024-07-17 7,100 -35,000 0.00 1,118,812,900 73,698 10.38 2024-07-15
341 2024-07-16 42,100 -2,000 0.00 1,118,812,900 454,680 10.80 2024-07-12
342 2024-07-15 44,100 35,000 0.00 1,118,812,900 463,932 10.52 2024-07-11
343 2024-07-12 9,100 2,000 0.00 1,118,812,900 93,912 10.32 2024-07-10
344 2024-06-18 7,100 -2,000 0.00 1,118,812,900 84,916 11.96 2024-06-14
345 2024-06-14 9,100 -300 0.00 1,118,812,900 102,466 11.26 2024-06-12
346 2024-06-12 9,400 2,000 0.00 1,118,812,900 107,536 11.44 2024-06-07
347 2024-06-11 7,400 -300 0.00 1,118,812,900 85,692 11.58 2024-06-06
348 2024-06-05 7,700 -900 0.00 1,118,812,900 88,396 11.48 2024-06-03
349 2024-05-23 8,600 -7,400 0.00 1,118,812,900 103,716 12.06 2024-05-21
350 2024-05-22 16,000 5,000 0.00 1,118,812,900 207,360 12.96 2024-05-20
351 2024-05-21 11,000 -500 0.00 1,118,812,900 139,480 12.68 2024-05-17
352 2024-05-20 11,500 -2,000 0.00 1,118,812,900 140,530 12.22 2024-05-16
353 2024-05-17 13,500 9,400 0.00 1,118,812,900 165,510 12.26 2024-05-14
354 2024-05-14 4,100 500 0.00 1,118,812,900 49,610 12.10 2024-05-10
355 2024-05-02 3,600 -400 0.00 1,118,812,900 40,392 11.22 2024-04-29
356 2024-04-30 4,000 -500 0.00 1,118,812,900 44,160 11.04 2024-04-26
357 2024-04-26 4,500 400 0.00 1,118,812,900 47,340 10.52 2024-04-24
358 2024-04-24 4,100 -2,200 0.00 1,118,812,900 41,738 10.18 2024-04-22
359 2024-04-23 6,300 2,200 0.00 1,118,812,900 61,614 9.780 2024-04-19
360 2024-04-22 4,100 -3,700 0.00 1,118,812,900 41,328 10.08 2024-04-18
361 2024-04-19 7,800 2,100 0.00 1,118,812,900 76,050 9.750 2024-04-17
362 2024-04-18 5,700 2,100 0.00 1,118,812,900 55,404 9.720 2024-04-16
363 2024-04-16 3,600 -16,200 0.00 1,118,812,900 37,008 10.28 2024-04-12
364 2024-04-15 19,800 1,200 0.00 1,118,812,900 219,384 11.08 2024-04-11
365 2024-04-12 18,600 1,000 0.00 1,118,812,900 212,412 11.42 2024-04-10
366 2024-04-11 17,600 3,000 0.00 1,118,812,900 200,640 11.40 2024-04-09
367 2024-04-10 14,600 7,000 0.00 1,118,812,900 162,644 11.14 2024-04-08
368 2024-03-25 7,600 -9,000 0.00 1,118,812,900 99,864 13.14 2024-03-21
369 2024-03-22 16,600 8,000 0.00 1,118,812,900 204,180 12.30 2024-03-20
370 2024-03-18 8,600 3,000 0.00 1,118,812,900 99,932 11.62 2024-03-14
371 2024-03-14 5,600 -5,000 0.00 1,118,812,900 68,880 12.30 2024-03-12
372 2024-03-07 10,600 4,400 0.00 1,118,812,900 117,448 11.08 2024-03-05
373 2024-03-06 6,200 -8,400 0.00 1,118,812,900 75,640 12.20 2024-03-04
374 2024-03-05 14,600 11,000 0.00 1,118,812,900 175,200 12.00 2024-03-01
375 2024-02-27 3,600 -4,200 0.00 1,118,812,900 45,576 12.66 2024-02-23
376 2024-02-23 7,800 -1,000 0.00 1,118,812,900 97,500 12.50 2024-02-21
377 2024-02-21 8,800 1,000 0.00 1,118,812,900 105,776 12.02 2024-02-19
378 2024-02-20 7,800 -1,000 0.00 1,118,812,900 96,876 12.42 2024-02-16
379 2024-02-05 8,800 400 0.00 1,118,812,900 98,032 11.14 2024-02-01
380 2024-02-02 8,400 4,100 0.00 1,118,812,900 93,912 11.18 2024-01-31
381 2024-01-30 4,300 -1,000 0.00 1,118,812,900 55,814 12.98 2024-01-26
382 2024-01-24 5,300 100 0.00 1,118,812,900 67,522 12.74 2024-01-22
383 2024-01-23 5,200 -1,000 0.00 1,118,812,900 73,216 14.08 2024-01-19
384 2024-01-17 6,200 -2,000 0.00 1,118,812,900 101,432 16.36 2024-01-15
385 2024-01-16 8,200 1,800 0.00 1,118,812,900 133,168 16.24 2024-01-12
386 2024-01-12 6,400 2,300 0.00 1,118,812,900 105,216 16.44 2024-01-10
387 2024-01-04 4,100 -100 0.00 1,118,812,900 72,160 17.60 2024-01-02
388 2024-01-02 4,200 -4,800 0.00 1,118,812,900 73,668 17.54 2023-12-28
389 2023-12-28 9,000 1,800 0.00 1,118,812,900 148,860 16.54 2023-12-22
390 2023-12-22 7,200 3,000 0.00 1,118,812,900 122,400 17.00 2023-12-20
391 2023-12-19 4,200 600 0.00 1,118,812,900 75,096 17.88 2023-12-15
392 2023-12-08 3,600 -7,500 0.00 1,118,812,900 62,856 17.46 2023-12-06
393 2023-12-01 11,100 3,000 0.00 1,118,812,900 198,468 17.88 2023-11-29
394 2023-11-24 8,100 4,500 0.00 1,118,812,900 146,934 18.14 2023-11-22
395 2023-11-21 3,600 -1,000 0.00 1,118,812,900 66,528 18.48 2023-11-17
396 2023-11-09 4,600 1,000 0.00 1,118,812,900 84,180 18.30 2023-11-07
397 2023-10-31 3,600 -3,300 0.00 1,118,812,900 64,872 18.02 2023-10-27
398 2023-10-30 6,900 300 0.00 1,118,812,900 120,612 17.48 2023-10-26
399 2023-10-27 6,600 -1,500 0.00 1,118,812,900 115,632 17.52 2023-10-25
400 2023-10-24 8,100 1,500 0.00 1,118,812,900 137,214 16.94 2023-10-19
401 2023-09-25 6,600 3,000 0.00 1,118,812,900 118,404 17.94 2023-09-21
402 2023-08-31 3,600 -10,400 0.00 1,118,812,900 70,704 19.64 2023-08-29
403 2023-08-29 14,000 -500 0.00 1,118,812,900 258,160 18.44 2023-08-25
404 2023-08-25 14,500 -200 0.00 1,118,812,900 244,180 16.84 2023-08-23
405 2023-08-24 14,700 500 0.00 1,118,812,900 245,784 16.72 2023-08-22
406 2023-08-23 14,200 -400 0.00 1,118,812,900 239,128 16.84 2023-08-21
407 2023-08-22 14,600 500 0.00 1,118,812,900 255,208 17.48 2023-08-18
408 2023-08-15 14,100 -2,000 0.00 1,118,812,900 282,705 20.05 2023-08-11
409 2023-08-09 16,100 -2,300 0.00 1,118,812,900 329,245 20.45 2023-08-07
410 2023-08-02 18,400 -300 0.00 1,118,812,900 376,280 20.45 2023-07-31
411 2023-08-01 18,700 -800 0.00 1,118,812,900 374,935 20.05 2023-07-28
412 2023-07-31 19,500 -3,000 0.00 1,118,812,900 383,760 19.68 2023-07-27
413 2023-07-28 22,500 2,600 0.00 1,118,812,900 432,900 19.24 2023-07-26
414 2023-07-27 19,900 -3,000 0.00 1,118,812,900 380,886 19.14 2023-07-25
415 2023-07-21 22,900 3,000 0.00 1,118,812,900 427,772 18.68 2023-07-19
416 2023-07-20 19,900 -2,200 0.00 1,118,812,900 375,712 18.88 2023-07-18
417 2023-07-19 22,100 -1,000 0.00 1,118,812,900 426,972 19.32 2023-07-14
418 2023-07-18 23,100 -1,300 0.00 1,118,812,900 447,678 19.38 2023-07-13
419 2023-07-13 24,400 -2,200 0.00 1,118,812,900 449,936 18.44 2023-07-11
420 2023-07-12 26,600 3,000 0.00 1,118,812,900 489,972 18.42 2023-07-10
421 2023-07-11 23,600 2,000 0.00 1,118,812,900 432,352 18.32 2023-07-07
422 2023-07-07 21,600 -3,000 0.00 1,118,812,900 413,856 19.16 2023-07-05
423 2023-07-06 24,600 -4,000 0.00 1,118,812,900 474,288 19.28 2023-07-04
424 2023-07-03 28,600 4,000 0.00 1,118,812,900 547,976 19.16 2023-06-29
425 2023-06-27 24,600 5,000 0.00 1,118,812,900 461,004 18.74 2023-06-23
426 2023-06-26 19,600 1,000 0.00 1,118,812,900 374,752 19.12 2023-06-21
427 2023-06-23 18,600 -2,000 0.00 1,118,812,900 367,164 19.74 2023-06-20
428 2023-06-21 20,600 4,000 0.00 1,118,812,900 419,210 20.35 2023-06-19
429 2023-06-20 16,600 -1,000 0.00 1,118,812,900 346,940 20.90 2023-06-16
430 2023-06-19 17,600 -1,000 0.00 1,118,812,900 362,560 20.60 2023-06-15
431 2023-06-16 18,600 1,000 0.00 1,118,812,900 368,652 19.82 2023-06-14
432 2023-06-05 17,600 -5,300 0.00 1,118,812,900 334,048 18.98 2023-06-01
433 2023-05-31 22,900 100 0.00 1,118,812,900 406,704 17.76 2023-05-29
434 2023-05-19 22,800 1,000 0.00 1,118,812,900 421,344 18.48 2023-05-17
435 2023-05-17 21,800 -900 0.00 1,118,812,900 412,892 18.94 2023-05-15
436 2023-05-16 22,700 900 0.00 1,118,812,900 418,588 18.44 2023-05-12
437 2023-05-12 21,800 2,500 0.00 1,118,812,900 407,224 18.68 2023-05-10
438 2023-05-10 19,300 800 0.00 1,118,812,900 379,438 19.66 2023-05-08
439 2023-05-04 18,500 1,200 0.00 1,118,812,900 363,340 19.64 2023-05-02
440 2023-05-02 17,300 14,000 0.00 1,118,812,900 337,350 19.50 2023-04-27
441 2023-04-28 3,300 -4,000 0.00 1,118,812,900 63,360 19.20 2023-04-26
442 2023-04-25 7,300 4,000 0.00 1,118,812,900 138,554 18.98 2023-04-21
443 2023-04-18 3,300 -174,600 0.00 1,118,812,900 65,208 19.76 2023-04-14
444 2023-04-14 177,900 -4,400 0.02 1,118,812,900 3,584,685 20.15 2023-04-12
445 2023-04-13 182,300 -600 0.02 1,118,812,900 3,755,380 20.60 2023-04-11
446 2023-04-06 182,900 1,600 0.02 1,118,812,900 3,639,710 19.90 2023-04-03
447 2023-04-04 181,300 2,000 0.02 1,118,812,900 3,600,618 19.86 2023-03-31
448 2023-03-31 179,300 -500 0.02 1,118,812,900 3,828,055 21.35 2023-03-29
449 2023-03-29 179,800 7,200 0.02 1,118,812,900 3,865,700 21.50 2023-03-27
450 2023-03-28 172,600 -21,500 0.02 1,118,812,900 3,866,240 22.40 2023-03-24
451 2023-03-27 194,100 -1,000 0.02 1,118,812,900 4,095,510 21.10 2023-03-23
452 2023-03-24 195,100 1,000 0.02 1,118,812,900 3,999,550 20.50 2023-03-22
453 2023-03-22 194,100 -1,400 0.02 1,118,812,900 3,784,950 19.50 2023-03-20
454 2023-03-21 195,500 -1,000 0.02 1,118,812,900 3,997,975 20.45 2023-03-17
455 2023-03-20 196,500 -4,700 0.02 1,118,812,900 4,018,425 20.45 2023-03-16
456 2023-03-17 201,200 -600 0.02 1,118,812,900 4,054,180 20.15 2023-03-15
457 2023-03-15 201,800 -1,200 0.02 1,118,812,900 3,588,004 17.78 2023-03-13
458 2023-03-14 203,000 3,200 0.02 1,118,812,900 3,593,100 17.70 2023-03-10
459 2023-03-13 199,800 800 0.02 1,118,812,900 3,608,388 18.06 2023-03-09
460 2023-03-10 199,000 1,200 0.02 1,118,812,900 3,637,720 18.28 2023-03-08
461 2023-03-09 197,800 -1,200 0.02 1,118,812,900 3,698,860 18.70 2023-03-07
462 2023-03-07 199,000 -300 0.02 1,118,812,900 3,816,820 19.18 2023-03-03
463 2023-03-06 199,300 1,200 0.02 1,118,812,900 3,766,770 18.90 2023-03-02
464 2023-03-03 198,100 -10,900 0.02 1,118,812,900 3,807,482 19.22 2023-03-01
465 2023-02-24 209,000 3,900 0.02 1,118,812,900 4,000,260 19.14 2023-02-22
466 2023-02-22 205,100 -3,500 0.02 1,118,812,900 4,163,530 20.30 2023-02-20
467 2023-02-20 208,600 4,300 0.02 1,118,812,900 4,051,012 19.42 2023-02-16
468 2023-02-17 204,300 3,000 0.02 1,118,812,900 3,893,958 19.06 2023-02-15
469 2023-02-13 201,300 24,900 0.02 1,118,812,900 4,056,195 20.15 2023-02-09
470 2023-02-10 176,400 3,000 0.02 1,118,812,900 3,443,328 19.52 2023-02-08
471 2023-02-09 173,400 -2,000 0.02 1,118,812,900 3,447,192 19.88 2023-02-07
472 2023-02-08 175,400 -1,000 0.02 1,118,812,900 3,472,920 19.80 2023-02-06
473 2023-02-07 176,400 6,500 0.02 1,118,812,900 3,633,840 20.60 2023-02-03
474 2023-02-06 169,900 2,000 0.02 1,118,812,900 3,567,900 21.00 2023-02-02
475 2023-02-03 167,900 1,000 0.02 1,118,812,900 3,551,085 21.15 2023-02-01
476 2023-02-02 166,900 45,600 0.01 1,118,812,900 3,463,175 20.75 2023-01-31
477 2023-02-01 121,300 6,600 0.01 1,118,812,900 2,626,145 21.65 2023-01-30
478 2023-01-31 114,700 -7,500 0.01 1,118,812,900 2,724,125 23.75 2023-01-27
479 2023-01-30 122,200 24,000 0.01 1,118,812,900 2,822,820 23.10 2023-01-26
480 2023-01-27 98,200 5,000 0.01 1,118,812,900 2,194,770 22.35 2023-01-20
481 2023-01-26 93,200 1,000 0.01 1,118,812,900 2,041,080 21.90 2023-01-19
482 2023-01-19 92,200 -400 0.01 1,118,812,900 2,074,500 22.50 2023-01-17
483 2023-01-16 92,600 5,100 0.01 1,118,812,900 2,074,240 22.40 2023-01-12
484 2023-01-11 87,500 -500 0.01 1,118,812,900 2,025,625 23.15 2023-01-09
485 2023-01-10 88,000 1,000 0.01 1,118,812,900 1,958,000 22.25 2023-01-06
486 2023-01-09 87,000 -1,100 0.01 1,118,812,900 2,014,050 23.15 2023-01-05
487 2023-01-06 88,100 -1,200 0.01 1,118,812,900 2,092,375 23.75 2023-01-04
488 2023-01-04 89,300 1,100 0.01 1,118,812,900 1,902,090 21.30 2022-12-30
489 2023-01-03 88,200 1,000 0.01 1,118,812,900 1,900,710 21.55 2022-12-29
490 2022-12-30 87,200 -2,000 0.01 1,118,812,900 1,918,400 22.00 2022-12-28
491 2022-12-29 89,200 -3,100 0.01 1,118,812,900 1,975,780 22.15 2022-12-23
492 2022-12-28 92,300 2,000 0.01 1,118,812,900 2,090,595 22.65 2022-12-22
493 2022-12-23 90,300 200 0.01 1,118,812,900 2,027,235 22.45 2022-12-21
494 2022-12-22 90,100 2,000 0.01 1,118,812,900 2,049,775 22.75 2022-12-20
495 2022-12-21 88,100 13,400 0.01 1,118,812,900 2,057,135 23.35 2022-12-19
496 2022-12-20 74,700 6,500 0.01 1,118,812,900 1,871,235 25.05 2022-12-16
497 2022-12-19 68,200 -8,300 0.01 1,118,812,900 1,711,820 25.10 2022-12-15
498 2022-12-16 76,500 30,300 0.01 1,118,812,900 1,969,875 25.75 2022-12-14
499 2022-12-15 46,200 37,000 0.00 1,118,812,900 1,325,940 28.70 2022-12-13
500 2022-12-13 9,200 5,900 0.00 1,118,812,900 283,360 30.80 2022-12-09
501 2022-12-12 3,300 -4,100 0.00 1,118,812,900 104,115 31.55 2022-12-08
502 2022-12-09 7,400 3,900 0.00 1,118,812,900 206,090 27.85 2022-12-07
503 2022-12-08 3,500 200 0.00 1,118,812,900 100,975 28.85 2022-12-06
504 2022-12-05 3,300 -4,200 0.00 1,118,812,900 65,604 19.88 2022-12-01
505 2022-12-01 7,500 -2,000 0.00 1,118,812,900 139,350 18.58 2022-11-29
506 2022-11-29 9,500 2,000 0.00 1,118,812,900 164,350 17.30 2022-11-25
507 2022-11-28 7,500 -1,200 0.00 1,118,812,900 131,700 17.56 2022-11-24
508 2022-11-24 8,700 3,800 0.00 1,118,812,900 157,122 18.06 2022-11-22
509 2022-11-18 4,900 600 0.00 1,118,812,900 99,225 20.25 2022-11-16
510 2022-11-17 4,300 -14,900 0.00 1,118,812,900 82,990 19.30 2022-11-15
511 2022-11-16 19,200 8,800 0.00 1,118,812,900 359,040 18.70 2022-11-14
512 2022-11-15 10,400 1,600 0.00 1,118,812,900 172,432 16.58 2022-11-11
513 2022-11-14 8,800 1,000 0.00 1,118,812,900 138,512 15.74 2022-11-10
514 2022-11-11 7,800 4,500 0.00 1,118,812,900 126,204 16.18 2022-11-09
515 2022-11-08 3,300 -1,000 0.00 1,118,812,900 54,450 16.50 2022-11-04
516 2022-11-07 4,300 1,000 0.00 1,118,812,900 68,198 15.86 2022-11-03
517 2022-11-03 3,300 -9,500 0.00 1,118,812,900 50,556 15.32 2022-11-01
518 2022-11-02 12,800 -400 0.00 1,118,812,900 185,344 14.48 2022-10-31
519 2022-11-01 13,200 400 0.00 1,118,812,900 191,400 14.50 2022-10-28
520 2022-10-31 12,800 -500 0.00 1,118,812,900 190,720 14.90 2022-10-27
521 2022-10-28 13,300 -1,000 0.00 1,118,812,900 193,914 14.58 2022-10-26
522 2022-10-27 14,300 -1,500 0.00 1,118,812,900 205,634 14.38 2022-10-25
523 2022-10-26 15,800 3,000 0.00 1,118,812,900 221,516 14.02 2022-10-24
524 2022-10-25 12,800 -3,800 0.00 1,118,812,900 193,024 15.08 2022-10-21
525 2022-10-24 16,600 -4,000 0.00 1,118,812,900 248,004 14.94 2022-10-20
526 2022-10-20 20,600 -3,000 0.00 1,118,812,900 304,468 14.78 2022-10-18
527 2022-10-18 23,600 -600 0.00 1,118,812,900 330,872 14.02 2022-10-14
528 2022-10-17 24,200 1,000 0.00 1,118,812,900 331,540 13.70 2022-10-13
529 2022-10-12 23,200 1,000 0.00 1,118,812,900 325,264 14.02 2022-10-10
530 2022-10-11 22,200 1,200 0.00 1,118,812,900 317,016 14.28 2022-10-07
531 2022-10-10 21,000 1,000 0.00 1,118,812,900 309,540 14.74 2022-10-06
532 2022-10-07 20,000 -1,000 0.00 1,118,812,900 306,000 15.30 2022-10-05
533 2022-10-06 21,000 -3,000 0.00 1,118,812,900 301,560 14.36 2022-10-03
534 2022-10-05 24,000 -1,500 0.00 1,118,812,900 355,200 14.80 2022-09-30
535 2022-10-03 25,500 1,000 0.00 1,118,812,900 385,560 15.12 2022-09-29
536 2022-09-30 24,500 9,000 0.00 1,118,812,900 381,220 15.56 2022-09-28
537 2022-09-23 15,500 2,000 0.00 1,118,812,900 279,000 18.00 2022-09-21
538 2022-09-22 13,500 1,000 0.00 1,118,812,900 251,640 18.64 2022-09-20
539 2022-09-21 12,500 2,000 0.00 1,118,812,900 233,250 18.66 2022-09-19
540 2022-09-20 10,500 2,000 0.00 1,118,812,900 201,180 19.16 2022-09-16
541 2022-09-19 8,500 1,200 0.00 1,118,812,900 170,000 20.00 2022-09-15
542 2022-09-16 7,300 4,000 0.00 1,118,812,900 146,730 20.10 2022-09-14
543 2022-09-05 3,300 -400 0.00 1,118,812,900 69,465 21.05 2022-09-01
544 2022-09-02 3,700 400 0.00 1,118,812,900 79,180 21.40 2022-08-31
545 2022-08-24 3,300 -2,100 0.00 1,118,812,900 69,135 20.95 2022-08-22
546 2022-08-22 5,400 1,000 0.00 1,118,812,900 105,624 19.56 2022-08-18
547 2022-08-19 4,400 1,000 0.00 1,118,812,900 87,472 19.88 2022-08-17
548 2022-08-17 3,400 -2,000 0.00 1,118,812,900 69,360 20.40 2022-08-15
549 2022-08-15 5,400 100 0.00 1,118,812,900 107,784 19.96 2022-08-11
550 2022-08-10 5,300 -1,800 0.00 1,118,812,900 108,915 20.55 2022-08-08
551 2022-08-08 7,100 2,800 0.00 1,118,812,900 143,420 20.20 2022-08-04
552 2022-08-04 4,300 1,000 0.00 1,118,812,900 85,828 19.96 2022-08-02
553 2022-08-02 3,300 -6,400 0.00 1,118,812,900 67,815 20.55 2022-07-29
554 2022-08-01 9,700 900 0.00 1,118,812,900 205,640 21.20 2022-07-28
555 2022-07-29 8,800 -1,000 0.00 1,118,812,900 184,360 20.95 2022-07-27
556 2022-07-25 9,800 100 0.00 1,118,812,900 217,560 22.20 2022-07-21
557 2022-07-22 9,700 -2,500 0.00 1,118,812,900 217,280 22.40 2022-07-20
558 2022-07-21 12,200 2,000 0.00 1,118,812,900 272,060 22.30 2022-07-19
559 2022-07-20 10,200 1,900 0.00 1,118,812,900 226,950 22.25 2022-07-18
560 2022-07-19 8,300 3,000 0.00 1,118,812,900 184,675 22.25 2022-07-15
561 2022-07-18 5,300 -2,800 0.00 1,118,812,900 120,840 22.80 2022-07-14
562 2022-07-13 8,100 4,800 0.00 1,118,812,900 183,870 22.70 2022-07-11
563 2022-07-12 3,300 -3,800 0.00 1,118,812,900 77,550 23.50 2022-07-08
564 2022-07-08 7,100 1,900 0.00 1,118,812,900 167,560 23.60 2022-07-06
565 2022-07-07 5,200 -3,000 0.00 1,118,812,900 122,200 23.50 2022-07-05
566 2022-07-06 8,200 900 0.00 1,118,812,900 191,060 23.30 2022-07-04
567 2022-07-05 7,300 800 0.00 1,118,812,900 169,725 23.25 2022-06-30
568 2022-07-04 6,500 3,200 0.00 1,118,812,900 152,750 23.50 2022-06-29
569 2022-06-29 3,300 -8,800 0.00 1,118,812,900 77,220 23.40 2022-06-27
570 2022-06-28 12,100 -1,000 0.00 1,118,812,900 263,780 21.80 2022-06-24
571 2022-06-24 13,100 6,000 0.00 1,118,812,900 279,685 21.35 2022-06-22
572 2022-06-23 7,100 -2,400 0.00 1,118,812,900 161,170 22.70 2022-06-21
573 2022-06-21 9,500 -1,000 0.00 1,118,812,900 208,525 21.95 2022-06-17
574 2022-06-20 10,500 900 0.00 1,118,812,900 226,800 21.60 2022-06-16
575 2022-06-17 9,600 2,000 0.00 1,118,812,900 209,760 21.85 2022-06-15
576 2022-06-16 7,600 -2,000 0.00 1,118,812,900 161,120 21.20 2022-06-14
577 2022-06-15 9,600 3,200 0.00 1,118,812,900 205,920 21.45 2022-06-13
578 2022-06-14 6,400 -800 0.00 1,118,812,900 143,040 22.35 2022-06-10
579 2022-06-13 7,200 3,800 0.00 1,118,812,900 157,680 21.90 2022-06-09
580 2022-06-10 3,400 -6,300 0.00 1,118,812,900 74,290 21.85 2022-06-08
581 2022-06-09 9,700 1,300 0.00 1,118,812,900 200,305 20.65 2022-06-07
582 2022-06-08 8,400 -500 0.00 1,118,812,900 170,100 20.25 2022-06-06
583 2022-06-07 8,900 2,600 0.00 1,118,812,900 173,194 19.46 2022-06-02
584 2022-06-06 6,300 1,600 0.00 1,118,812,900 126,000 20.00 2022-06-01
585 2022-06-02 4,700 -2,600 0.00 1,118,812,900 99,170 21.10 2022-05-31
586 2022-06-01 7,300 -1,300 0.00 1,118,812,900 145,854 19.98 2022-05-30
587 2022-05-31 8,600 -6,300 0.00 1,118,812,900 165,120 19.20 2022-05-27
588 2022-05-30 14,900 8,800 0.00 1,118,812,900 272,670 18.30 2022-05-26
589 2022-05-26 6,100 -500 0.00 1,118,812,900 116,144 19.04 2022-05-24
590 2022-05-25 6,600 -2,000 0.00 1,118,812,900 129,228 19.58 2022-05-23
591 2022-05-23 8,600 -3,000 0.00 1,118,812,900 162,196 18.86 2022-05-19
592 2022-05-20 11,600 -1,000 0.00 1,118,812,900 220,168 18.98 2022-05-18
593 2022-05-19 12,600 -1,500 0.00 1,118,812,900 237,384 18.84 2022-05-17
594 2022-05-18 14,100 -2,900 0.00 1,118,812,900 252,390 17.90 2022-05-16
595 2022-05-17 17,000 -1,000 0.00 1,118,812,900 290,700 17.10 2022-05-13
596 2022-05-16 18,000 2,500 0.00 1,118,812,900 289,440 16.08 2022-05-12
597 2022-05-13 15,500 -1,800 0.00 1,118,812,900 260,090 16.78 2022-05-11
598 2022-05-11 17,300 1,800 0.00 1,129,332,200 295,484 17.08 2022-05-06
599 2022-05-10 15,500 3,000 0.00 1,129,332,200 283,340 18.28 2022-05-05
600 2022-05-06 12,500 6,200 0.00 1,129,332,200 234,000 18.72 2022-05-04
601 2022-05-04 6,300 -2,500 0.00 1,129,332,200 124,110 19.70 2022-04-29
602 2022-05-03 8,800 -600 0.00 1,129,332,200 165,616 18.82 2022-04-28
603 2022-04-28 9,400 500 0.00 1,129,332,200 172,208 18.32 2022-04-26
604 2022-04-26 8,900 4,800 0.00 1,129,332,200 177,288 19.92 2022-04-22
605 2022-04-25 4,100 800 0.00 1,129,332,200 82,205 20.05 2022-04-21
606 2022-04-21 3,300 -246,600 0.00 1,129,332,200 70,950 21.50 2022-04-19
607 2022-04-20 249,900 2,000 0.02 1,129,332,200 5,497,800 22.00 2022-04-14
608 2022-04-19 247,900 1,000 0.02 1,129,332,200 5,354,640 21.60 2022-04-13
609 2022-04-14 246,900 -4,000 0.02 1,129,332,200 5,382,420 21.80 2022-04-12
610 2022-04-13 250,900 -6,000 0.02 1,129,332,200 5,469,620 21.80 2022-04-11
611 2022-04-12 256,900 5,000 0.02 1,129,332,200 5,626,110 21.90 2022-04-08
612 2022-04-11 251,900 -1,500 0.02 1,129,332,200 5,554,395 22.05 2022-04-07
613 2022-04-08 253,400 24,500 0.02 1,129,332,200 5,714,170 22.55 2022-04-06
614 2022-04-07 228,900 -7,600 0.02 1,129,332,200 5,035,800 22.00 2022-04-04
615 2022-04-06 236,500 1,000 0.02 1,129,332,200 4,696,890 19.86 2022-04-01
616 2022-04-04 235,500 -8,100 0.02 1,129,332,200 4,851,300 20.60 2022-03-31
617 2022-04-01 243,600 -7,700 0.02 1,129,332,200 5,091,240 20.90 2022-03-30
618 2022-03-31 251,300 1,500 0.02 1,129,332,200 5,264,735 20.95 2022-03-29
619 2022-03-29 249,800 14,200 0.02 1,129,332,200 4,966,024 19.88 2022-03-25
620 2022-03-28 235,600 4,400 0.02 1,129,332,200 5,230,320 22.20 2022-03-24
621 2022-03-25 231,200 -5,400 0.02 1,129,332,200 5,132,640 22.20 2022-03-23
622 2022-03-24 236,600 400 0.02 1,129,332,200 4,968,600 21.00 2022-03-22
623 2022-03-23 236,200 200 0.02 1,129,332,200 4,667,312 19.76 2022-03-21
624 2022-03-22 236,000 3,100 0.02 1,129,332,200 4,592,560 19.46 2022-03-18
625 2022-03-21 232,900 -3,400 0.02 1,129,332,200 4,588,130 19.70 2022-03-17
626 2022-03-18 236,300 -6,400 0.02 1,129,332,200 4,144,702 17.54 2022-03-16
627 2022-03-17 242,700 3,300 0.02 1,129,332,200 3,820,098 15.74 2022-03-15
628 2022-03-16 239,400 700 0.02 1,129,332,200 4,371,444 18.26 2022-03-14
629 2022-03-15 238,700 -5,200 0.02 1,129,332,200 5,012,700 21.00 2022-03-11
630 2022-03-11 243,900 1,800 0.02 1,129,332,200 5,024,340 20.60 2022-03-09
631 2022-03-10 242,100 -3,200 0.02 1,129,332,200 5,241,465 21.65 2022-03-08
632 2022-03-09 245,300 100 0.02 1,129,332,200 5,470,190 22.30 2022-03-07
633 2022-03-04 245,200 -1,800 0.02 1,129,332,200 5,995,140 24.45 2022-03-02
634 2022-03-02 247,000 1,000 0.02 1,129,332,200 5,952,700 24.10 2022-02-28
635 2022-02-28 246,000 200 0.02 1,129,332,200 5,817,900 23.65 2022-02-24
636 2022-02-25 245,800 800 0.02 1,129,332,200 5,899,200 24.00 2022-02-23
637 2022-02-24 245,000 -10,500 0.02 1,129,332,200 5,904,500 24.10 2022-02-22
638 2022-02-23 255,500 500 0.02 1,129,332,200 6,323,625 24.75 2022-02-21
639 2022-02-22 255,000 500 0.02 1,129,332,200 6,502,500 25.50 2022-02-18
640 2022-02-21 254,500 200 0.02 1,129,332,200 6,502,475 25.55 2022-02-17
641 2022-02-18 254,300 -500 0.02 1,129,332,200 6,446,505 25.35 2022-02-16
642 2022-02-15 254,800 3,500 0.02 1,129,332,200 6,522,880 25.60 2022-02-11
643 2022-02-14 251,300 -6,600 0.02 1,129,332,200 6,433,280 25.60 2022-02-10
644 2022-02-11 257,900 -3,000 0.02 1,129,332,200 6,524,870 25.30 2022-02-09
645 2022-02-10 260,900 17,000 0.02 1,129,332,200 6,405,095 24.55 2022-02-08
646 2022-02-09 243,900 -3,000 0.02 1,129,332,200 6,146,280 25.20 2022-02-07
647 2022-02-08 246,900 400 0.02 1,129,332,200 6,332,985 25.65 2022-02-04
648 2022-02-07 246,500 4,900 0.02 1,129,332,200 6,174,825 25.05 2022-01-28
649 2022-02-04 241,600 500 0.02 1,129,332,200 6,281,600 26.00 2022-01-27
650 2022-01-28 241,100 -100 0.02 1,129,332,200 6,280,655 26.05 2022-01-26
651 2022-01-27 241,200 4,100 0.02 1,129,332,200 6,355,620 26.35 2022-01-25
652 2022-01-26 237,100 4,000 0.02 1,129,332,200 6,520,250 27.50 2022-01-24
653 2022-01-25 233,100 -9,000 0.02 1,129,332,200 6,445,215 27.65 2022-01-21
654 2022-01-24 242,100 3,400 0.02 1,147,294,200 6,815,115 28.15 2022-01-20
655 2022-01-21 238,700 2,000 0.02 1,147,294,200 6,373,290 26.70 2022-01-19
656 2022-01-20 236,700 2,300 0.02 1,147,294,200 6,461,910 27.30 2022-01-18
657 2022-01-19 234,400 2,200 0.02 1,147,294,200 6,410,840 27.35 2022-01-17
658 2022-01-18 232,200 400 0.02 1,147,294,200 6,420,330 27.65 2022-01-14
659 2022-01-17 231,800 1,400 0.02 1,147,294,200 6,397,680 27.60 2022-01-13
660 2022-01-14 230,400 -21,000 0.02 1,147,294,200 6,670,080 28.95 2022-01-12
661 2022-01-13 251,400 -9,000 0.02 1,147,294,200 7,215,180 28.70 2022-01-11
662 2022-01-12 260,400 4,300 0.02 1,147,294,200 7,512,540 28.85 2022-01-10
663 2022-01-11 256,100 -2,000 0.02 1,147,294,200 6,825,065 26.65 2022-01-07
664 2022-01-10 258,100 100 0.02 1,147,294,200 6,607,360 25.60 2022-01-06
665 2022-01-07 258,000 2,300 0.02 1,147,294,200 6,566,100 25.45 2022-01-05
666 2022-01-06 255,700 -2,300 0.02 1,147,294,200 6,865,545 26.85 2022-01-04
667 2022-01-05 258,000 22,000 0.02 1,147,294,200 7,069,200 27.40 2022-01-03
668 2022-01-04 236,000 -6,300 0.02 1,147,294,200 6,584,400 27.90 2021-12-30
669 2022-01-03 242,300 5,000 0.02 1,147,294,200 6,590,560 27.20 2021-12-29
670 2021-12-30 237,300 -5,300 0.02 1,147,294,200 6,703,725 28.25 2021-12-28
671 2021-12-29 242,600 3,300 0.02 1,147,294,200 6,853,450 28.25 2021-12-23
672 2021-12-23 239,300 2,000 0.02 1,147,294,200 6,832,015 28.55 2021-12-21
673 2021-12-21 237,300 1,000 0.02 1,147,294,200 6,905,430 29.10 2021-12-17
674 2021-12-20 236,300 2,000 0.02 1,147,294,200 7,077,185 29.95 2021-12-16
675 2021-12-17 234,300 21,000 0.02 1,147,294,200 6,935,280 29.60 2021-12-15
676 2021-12-16 213,300 -700 0.02 1,147,294,200 6,569,640 30.80 2021-12-14
677 2021-12-15 214,000 1,500 0.02 1,147,294,200 6,676,800 31.20 2021-12-13
678 2021-12-13 212,500 300 0.02 1,147,294,200 6,449,375 30.35 2021-12-09
679 2021-12-10 212,200 -2,500 0.02 1,147,294,200 6,206,850 29.25 2021-12-08
680 2021-12-09 214,700 -2,000 0.02 1,147,294,200 6,301,445 29.35 2021-12-07
681 2021-12-08 216,700 -5,900 0.02 1,147,294,200 5,970,085 27.55 2021-12-06
682 2021-12-07 222,600 6,000 0.02 1,147,294,200 6,299,580 28.30 2021-12-03
683 2021-12-06 216,600 -10,400 0.02 1,147,294,200 5,902,350 27.25 2021-12-02
684 2021-12-03 227,000 4,200 0.02 1,147,294,200 6,424,100 28.30 2021-12-01
685 2021-12-02 222,800 1,000 0.02 1,147,294,200 6,550,320 29.40 2021-11-30
686 2021-12-01 221,800 2,600 0.02 1,147,294,200 6,609,640 29.80 2021-11-29
687 2021-11-30 219,200 18,000 0.02 1,147,294,200 6,663,680 30.40 2021-11-26
688 2021-11-29 201,200 6,500 0.02 1,147,294,200 6,327,740 31.45 2021-11-25
689 2021-11-26 194,700 7,800 0.02 1,147,294,200 5,977,290 30.70 2021-11-24
690 2021-11-25 186,900 2,000 0.02 1,147,294,200 6,055,560 32.40 2021-11-23
691 2021-11-24 184,900 1,000 0.02 1,147,294,200 6,055,475 32.75 2021-11-22
692 2021-11-23 183,900 -2,900 0.02 1,147,294,200 6,087,090 33.10 2021-11-19
693 2021-11-22 186,800 3,400 0.02 1,147,294,200 6,248,460 33.45 2021-11-18
694 2021-11-19 183,400 500 0.02 1,147,294,200 6,428,170 35.05 2021-11-17
695 2021-11-18 182,900 6,700 0.02 1,147,294,200 6,456,370 35.30 2021-11-16
696 2021-11-17 176,200 -12,500 0.02 1,147,294,200 6,061,280 34.40 2021-11-15
697 2021-11-16 188,700 -3,700 0.02 1,147,294,200 6,557,325 34.75 2021-11-12
698 2021-11-15 192,400 6,700 0.02 1,147,294,200 6,541,600 34.00 2021-11-11
699 2021-11-12 185,700 -1,100 0.02 1,147,294,200 6,165,240 33.20 2021-11-10
700 2021-11-11 186,800 2,000 0.02 1,147,294,200 5,790,800 31.00 2021-11-09
701 2021-11-10 184,800 11,600 0.02 1,147,294,200 5,544,000 30.00 2021-11-08
702 2021-11-09 173,200 12,600 0.02 1,147,294,200 5,377,860 31.05 2021-11-05
703 2021-11-08 160,600 -100 0.01 1,147,294,200 4,946,480 30.80 2021-11-04
704 2021-11-05 160,700 20,800 0.01 1,147,294,200 4,941,525 30.75 2021-11-03
705 2021-11-04 139,900 9,300 0.01 1,147,294,200 4,595,715 32.85 2021-11-02
706 2021-11-03 130,600 10,400 0.01 1,147,294,200 4,440,400 34.00 2021-11-01
707 2021-11-02 120,200 43,700 0.01 1,147,294,200 4,549,570 37.85 2021-10-29
708 2021-11-01 76,500 5,100 0.01 1,147,294,200 3,404,250 44.50 2021-10-28
709 2021-10-29 71,400 5,900 0.01 1,147,294,200 3,316,530 46.45 2021-10-27
710 2021-10-28 65,500 -3,300 0.01 1,147,294,200 3,258,625 49.75 2021-10-26
711 2021-10-27 68,800 1,900 0.01 1,147,294,200 3,653,280 53.10 2021-10-25
712 2021-10-26 66,900 3,000 0.01 1,147,294,200 3,649,395 54.55 2021-10-22
713 2021-10-25 63,900 2,200 0.01 1,147,294,200 3,425,040 53.60 2021-10-21
714 2021-10-22 61,700 1,300 0.01 1,147,294,200 3,378,075 54.75 2021-10-20
715 2021-10-21 60,400 600 0.01 1,147,294,200 3,137,780 51.95 2021-10-19
716 2021-10-19 59,800 200 0.01 1,147,294,200 3,100,630 51.85 2021-10-15
717 2021-10-18 59,600 -1,000 0.01 1,147,294,200 3,075,360 51.60 2021-10-12
718 2021-10-15 60,600 100 0.01 1,147,294,200 3,160,290 52.15 2021-10-11
719 2021-10-12 60,500 -500 0.01 1,147,294,200 3,127,850 51.70 2021-10-08
720 2021-10-11 61,000 -5,700 0.01 1,147,294,200 2,985,950 48.95 2021-10-07
721 2021-10-08 66,700 3,400 0.01 1,147,294,200 3,131,565 46.95 2021-10-06
722 2021-10-07 63,300 700 0.01 1,147,294,200 3,066,885 48.45 2021-10-05
723 2021-10-06 62,600 7,000 0.01 1,147,294,200 3,076,790 49.15 2021-10-04
724 2021-10-04 55,600 -1,000 0.00 1,147,294,200 2,857,840 51.40 2021-09-29
725 2021-09-29 56,600 400 0.00 1,147,294,200 2,875,280 50.80 2021-09-27
726 2021-09-27 56,200 -400 0.00 1,147,294,200 2,989,840 53.20 2021-09-23
727 2021-09-24 56,600 500 0.00 1,147,294,200 2,977,160 52.60 2021-09-21
728 2021-09-23 56,100 300 0.00 1,147,294,200 2,998,545 53.45 2021-09-20
729 2021-09-20 55,800 -1,000 0.00 1,147,294,200 2,926,710 52.45 2021-09-16
730 2021-09-17 56,800 100 0.00 1,147,294,200 3,021,760 53.20 2021-09-15
731 2021-09-16 56,700 400 0.00 1,147,294,200 3,118,500 55.00 2021-09-14
732 2021-09-15 56,300 800 0.00 1,147,294,200 3,110,575 55.25 2021-09-13
733 2021-09-14 55,500 -100 0.00 1,147,294,200 3,207,900 57.80 2021-09-10
734 2021-09-13 55,600 1,000 0.00 1,147,294,200 3,141,400 56.50 2021-09-09
735 2021-09-10 54,600 600 0.00 1,147,294,200 3,128,580 57.30 2021-09-08
736 2021-09-09 54,000 -200 0.00 1,147,294,200 3,078,000 57.00 2021-09-07
737 2021-09-06 54,200 1,300 0.00 1,147,294,200 3,200,510 59.05 2021-09-02
738 2021-09-03 52,900 -300 0.00 1,147,294,200 3,139,615 59.35 2021-09-01
739 2021-09-02 53,200 600 0.00 1,147,294,200 3,053,680 57.40 2021-08-31
740 2021-09-01 52,600 -500 0.00 1,147,294,200 2,956,120 56.20 2021-08-30
741 2021-08-31 53,100 -1,300 0.00 1,147,294,200 2,830,230 53.30 2021-08-27
742 2021-08-30 54,400 4,500 0.00 1,147,294,200 2,956,640 54.35 2021-08-26
743 2021-08-27 49,900 2,400 0.00 1,147,294,200 2,996,495 60.05 2021-08-25
744 2021-08-26 47,500 300 0.00 1,147,294,200 2,933,125 61.75 2021-08-24
745 2021-08-25 47,200 1,700 0.00 1,147,294,200 2,850,880 60.40 2021-08-23
746 2021-08-24 45,500 8,700 0.00 1,147,294,200 2,652,650 58.30 2021-08-20
747 2021-08-23 36,800 -300 0.00 1,147,294,200 2,506,080 68.10 2021-08-19
748 2021-08-20 37,100 100 0.00 1,147,294,200 2,608,130 70.30 2021-08-18
749 2021-08-19 37,000 -1,000 0.00 1,147,294,200 2,569,650 69.45 2021-08-17
750 2021-08-18 38,000 -600 0.00 1,147,294,200 2,614,400 68.80 2021-08-16
751 2021-08-17 38,600 200 0.00 1,147,294,200 2,744,460 71.10 2021-08-13
752 2021-08-16 38,400 300 0.00 1,147,294,200 2,801,280 72.95 2021-08-12
753 2021-08-11 38,100 6,800 0.00 1,147,294,200 2,754,630 72.30 2021-08-09
754 2021-08-09 31,300 300 0.00 1,147,294,200 2,316,200 74.00 2021-08-05
755 2021-08-06 31,000 -2,300 0.00 1,147,294,200 2,414,900 77.90 2021-08-04
756 2021-08-04 33,300 -2,000 0.00 1,147,294,200 2,435,895 73.15 2021-08-02
757 2021-08-03 35,300 2,400 0.00 1,147,294,200 2,559,250 72.50 2021-07-30
758 2021-08-02 32,900 -100 0.00 1,147,294,200 2,447,760 74.40 2021-07-29
759 2021-07-30 33,000 -600 0.00 1,147,294,200 2,301,750 69.75 2021-07-28
760 2021-07-29 33,600 1,200 0.00 1,147,294,200 2,237,760 66.60 2021-07-27
761 2021-07-28 32,400 -2,300 0.00 1,147,294,200 2,271,240 70.10 2021-07-26
762 2021-07-27 34,700 5,800 0.00 1,147,294,200 2,487,990 71.70 2021-07-23
763 2021-07-26 28,900 2,500 0.00 1,147,294,200 2,207,960 76.40 2021-07-22
764 2021-07-23 26,400 2,300 0.00 1,147,294,200 2,015,640 76.35 2021-07-21
765 2021-07-22 24,100 2,900 0.00 1,147,294,200 1,936,435 80.35 2021-07-20
766 2021-07-21 21,200 200 0.00 1,147,294,200 1,771,260 83.55 2021-07-19
767 2021-07-20 21,000 10,600 0.00 1,147,294,200 1,755,600 83.60 2021-07-16
768 2021-07-19 10,400 -800 0.00 1,147,294,200 904,800 87.00 2021-07-15
769 2021-07-16 11,200 -7,800 0.00 1,147,294,200 978,320 87.35 2021-07-14
770 2021-07-15 19,000 200 0.00 1,147,294,200 1,622,600 85.40 2021-07-13
771 2021-07-14 18,800 1,000 0.00 1,147,294,200 1,616,800 86.00 2021-07-12
772 2021-07-13 17,800 400 0.00 1,147,294,200 1,492,530 83.85 2021-07-09
773 2021-07-12 17,400 2,500 0.00 1,147,294,200 1,435,500 82.50 2021-07-08
774 2021-07-09 14,900 1,500 0.00 1,147,294,200 1,279,910 85.90 2021-07-07
775 2021-07-08 13,400 5,400 0.00 1,147,294,200 1,169,820 87.30 2021-07-06
776 2021-07-06 8,000 3,200 0.00 1,147,294,200 744,800 93.10 2021-07-02
777 2021-07-02 4,800 -6,600 0.00 1,147,294,200 462,240 96.30 2021-06-29
778 2021-06-30 11,400 800 0.00 1,147,294,200 1,093,830 95.95 2021-06-28
779 2021-06-29 10,600 -400 0.00 1,147,294,200 1,017,600 96.00 2021-06-25
780 2021-06-28 11,000 -900 0.00 1,147,294,200 1,033,450 93.95 2021-06-24
781 2021-06-25 11,900 -2,500 0.00 1,147,294,200 1,100,155 92.45 2021-06-23
782 2021-06-24 14,400 -12,100 0.00 1,147,294,200 1,293,120 89.80 2021-06-22
783 2021-06-23 26,500 -100 0.00 1,147,294,200 2,332,000 88.00 2021-06-21
784 2021-06-22 26,600 1,000 0.00 1,147,294,200 2,323,510 87.35 2021-06-18
785 2021-06-21 25,600 200 0.00 1,147,294,200 2,238,720 87.45 2021-06-17
786 2021-06-18 25,400 800 0.00 1,147,294,200 2,222,500 87.50 2021-06-16
787 2021-06-17 24,600 5,200 0.00 1,147,294,200 2,158,650 87.75 2021-06-15
788 2021-06-16 19,400 200 0.00 1,147,294,200 1,730,480 89.20 2021-06-11
789 2021-06-15 19,200 2,100 0.00 1,147,294,200 1,692,480 88.15 2021-06-10
790 2021-06-11 17,100 300 0.00 1,147,294,200 1,521,900 89.00 2021-06-09
791 2021-06-10 16,800 200 0.00 1,147,294,200 1,509,480 89.85 2021-06-08
792 2021-06-09 16,600 600 0.00 1,147,294,200 1,485,700 89.50 2021-06-07
793 2021-06-08 16,000 -1,500 0.00 1,147,294,200 1,456,000 91.00 2021-06-04
794 2021-06-07 17,500 -800 0.00 1,147,294,200 1,590,750 90.90 2021-06-03
795 2021-06-04 18,300 400 0.00 1,147,294,200 1,641,510 89.70 2021-06-02
796 2021-06-02 17,900 -100 0.00 1,147,294,200 1,630,690 91.10 2021-05-31
797 2021-06-01 18,000 -4,900 0.00 1,147,294,200 1,604,700 89.15 2021-05-28
798 2021-05-31 22,900 1,500 0.00 1,147,294,200 2,026,650 88.50 2021-05-27
799 2021-05-28 21,400 3,100 0.00 1,147,294,200 1,892,830 88.45 2021-05-26
800 2021-05-27 18,300 -900 0.00 1,147,294,200 1,632,360 89.20 2021-05-25
801 2021-05-26 19,200 -9,000 0.00 1,147,294,200 1,727,040 89.95 2021-05-24
802 2021-05-25 28,200 -5,300 0.00 1,147,294,200 2,583,120 91.60 2021-05-21
803 2021-05-24 33,500 12,300 0.00 1,147,294,200 2,911,150 86.90 2021-05-20
804 2021-05-21 21,200 -400 0.00 1,147,294,200 1,880,440 88.70 2021-05-18
805 2021-05-20 21,600 -2,500 0.00 1,147,294,200 1,926,720 89.20 2021-05-17
806 2021-05-17 24,100 -200 0.00 1,147,294,200 2,068,985 85.85 2021-05-13
807 2021-05-14 24,300 -400 0.00 1,147,294,200 2,116,530 87.10 2021-05-12
808 2021-05-13 24,700 -400 0.00 1,147,294,200 2,141,490 86.70 2021-05-11
809 2021-05-12 25,100 1,900 0.00 1,147,294,200 2,152,325 85.75 2021-05-10
810 2021-05-11 23,200 -800 0.00 1,147,294,200 2,005,640 86.45 2021-05-07
811 2021-05-10 24,000 -1,000 0.00 1,147,294,200 2,116,800 88.20 2021-05-06
812 2021-05-07 25,000 2,900 0.00 1,147,294,200 2,220,000 88.80 2021-05-05
813 2021-05-06 22,100 200 0.00 1,147,294,200 1,993,420 90.20 2021-05-04
814 2021-05-04 21,900 4,900 0.00 1,147,294,200 1,992,900 91.00 2021-04-30
815 2021-05-03 17,000 2,500 0.00 1,147,294,200 1,564,000 92.00 2021-04-29
816 2021-04-30 14,500 8,400 0.00 1,147,294,200 1,350,675 93.15 2021-04-28
817 2021-04-29 6,100 -2,100 0.00 1,147,294,200 593,530 97.30 2021-04-27
818 2021-04-27 8,200 300 0.00 1,147,294,200 817,950 99.75 2021-04-23
819 2021-04-26 7,900 -1,100 0.00 1,147,294,200 769,855 97.45 2021-04-22
820 2021-04-23 9,000 600 0.00 1,147,294,200 866,250 96.25 2021-04-21
821 2021-04-22 8,400 900 0.00 1,147,294,200 818,160 97.40 2021-04-20
822 2021-04-21 7,500 1,300 0.00 1,147,294,200 727,125 96.95 2021-04-19
823 2021-04-20 6,200 1,500 0.00 1,147,294,200 590,860 95.30 2021-04-16
824 2021-04-19 4,700 1,700 0.00 1,147,294,200 451,200 96.00 2021-04-15
825 2021-04-16 3,000 500 0.00 1,147,294,200 293,550 97.85 2021-04-14
826 2021-04-15 2,500 -43,200 0.00 1,147,294,200 241,625 96.65 2021-04-13
827 2021-04-14 45,700 -3,000 0.00 1,147,294,200 4,492,310 98.30 2021-04-12
828 2021-04-09 48,700 -300 0.00 1,147,294,200 4,918,700 101.0 2021-04-07
829 2021-04-08 49,000 -2,100 0.00 1,147,294,200 5,061,700 103.3 2021-04-01
830 2021-04-07 51,100 15,200 0.00 1,147,294,200 4,982,250 97.50 2021-03-31
831 2021-04-01 35,900 -300 0.00 1,147,294,200 3,555,895 99.05 2021-03-30
832 2021-03-31 36,200 200 0.00 1,147,294,200 3,417,280 94.40 2021-03-29
833 2021-03-30 36,000 -600 0.00 1,147,294,200 3,445,200 95.70 2021-03-26
834 2021-03-29 36,600 -200 0.00 1,147,294,200 3,489,810 95.35 2021-03-25
835 2021-03-26 36,800 -700 0.00 1,147,294,200 3,547,520 96.40 2021-03-24
836 2021-03-25 37,500 5,600 0.00 1,147,294,200 3,631,875 96.85 2021-03-23
837 2021-03-24 31,900 4,800 0.00 1,147,294,200 3,158,100 99.00 2021-03-22
838 2021-03-19 27,100 -1,700 0.00 1,147,294,200 2,785,880 102.8 2021-03-17
839 2021-03-18 28,800 -13,600 0.00 1,147,294,200 2,934,720 101.9 2021-03-16
840 2021-03-17 42,400 9,700 0.00 1,147,294,200 4,013,160 94.65 2021-03-15
841 2021-03-16 32,700 -100 0.00 1,147,294,200 3,170,265 96.95 2021-03-12
842 2021-03-15 32,800 -600 0.00 1,147,294,200 3,227,520 98.40 2021-03-11
843 2021-03-12 33,400 1,800 0.00 1,147,294,200 3,142,940 94.10 2021-03-10
844 2021-03-11 31,600 -1,600 0.00 1,147,294,200 3,019,380 95.55 2021-03-09
845 2021-03-10 33,200 12,500 0.00 1,147,294,200 3,182,220 95.85 2021-03-08
846 2021-03-09 20,700 -500 0.00 1,147,294,200 2,154,870 104.1 2021-03-05
847 2021-03-05 21,200 -100 0.00 1,147,294,200 2,365,920 111.6 2021-03-03
848 2021-03-04 21,300 1,200 0.00 1,147,294,200 2,400,510 112.7 2021-03-02
849 2021-03-03 20,100 -1,000 0.00 1,147,294,200 2,305,470 114.7 2021-03-01
850 2021-03-02 21,100 2,100 0.00 1,147,294,200 2,365,310 112.1 2021-02-26
851 2021-03-01 19,000 2,100 0.00 1,147,294,200 2,240,100 117.9 2021-02-25
852 2021-02-25 16,900 -11,500 0.00 1,147,294,200 2,098,980 124.2 2021-02-23
853 2021-02-24 28,400 1,900 0.00 1,147,294,200 3,473,320 122.3 2021-02-22
854 2021-02-23 26,500 6,400 0.00 1,147,294,200 3,524,500 133.0 2021-02-19
855 2021-02-22 20,100 2,000 0.00 1,147,294,200 2,705,460 134.6 2021-02-18
856 2021-02-19 18,100 9,600 0.00 1,147,294,200 2,510,470 138.7 2021-02-17
857 2021-02-18 8,500 4,300 0.00 1,147,294,200 1,175,550 138.3 2021-02-16
858 2021-02-17 4,200 -10,800 0.00 1,147,294,200 443,940 105.7 2021-02-10
859 2021-02-16 15,000 -200 0.00 1,147,294,200 1,567,500 104.5 2021-02-09
860 2021-02-10 15,200 -5,100 0.00 1,147,294,200 1,565,600 103.0 2021-02-08
861 2021-02-09 20,300 -1,000 0.00 1,147,294,200 2,129,470 104.9 2021-02-05
862 2021-02-08 21,300 -12,300 0.00 1,147,294,200 2,357,910 110.7 2021-02-04
863 2021-02-05 33,600 -15,100 0.00 1,147,294,200 3,743,040 111.4 2021-02-03
864 2021-02-04 48,700 -16,100 0.00 1,147,294,200 5,098,890 104.7 2021-02-02
865 2021-02-03 64,800 -500 0.01 1,147,294,200 6,308,280 97.35 2021-02-01
866 2021-02-01 65,300 -57,400 0.01 1,147,294,200 6,402,665 98.05 2021-01-28
867 2021-01-29 122,700 -2,500 0.01 1,147,294,200 11,595,150 94.50 2021-01-27
868 2021-01-28 125,200 -15,300 0.01 1,147,294,200 11,681,160 93.30 2021-01-26
869 2021-01-27 140,500 2,700 0.01 1,147,294,200 12,982,200 92.40 2021-01-25
870 2021-01-26 137,800 -400 0.01 1,147,294,200 12,698,270 92.15 2021-01-22
871 2021-01-25 138,200 -1,700 0.01 1,147,294,200 12,914,790 93.45 2021-01-21
872 2021-01-22 139,900 -13,400 0.01 1,147,294,200 12,968,730 92.70 2021-01-20
873 2021-01-21 153,300 -12,100 0.01 1,147,294,200 13,521,060 88.20 2021-01-19
874 2021-01-20 165,400 -1,000 0.01 1,147,294,200 14,042,460 84.90 2021-01-18
875 2021-01-19 166,400 1,800 0.01 1,147,294,200 13,486,720 81.05 2021-01-15
876 2021-01-18 164,600 -900 0.01 1,147,294,200 13,546,580 82.30 2021-01-14
877 2021-01-15 165,500 6,500 0.01 1,147,294,200 13,744,775 83.05 2021-01-13
878 2021-01-14 159,000 2,700 0.01 1,147,294,200 13,554,750 85.25 2021-01-12
879 2021-01-13 156,300 11,100 0.01 1,147,294,200 13,324,575 85.25 2021-01-11
880 2021-01-12 145,200 3,900 0.01 1,147,294,200 12,675,960 87.30 2021-01-08
881 2021-01-11 141,300 20,600 0.01 1,147,294,200 12,455,595 88.15 2021-01-07
882 2021-01-08 120,700 1,300 0.01 1,147,294,200 10,929,385 90.55 2021-01-06
883 2021-01-07 119,400 1,600 0.01 1,147,294,200 10,769,880 90.20 2021-01-05
884 2021-01-06 117,800 2,400 0.01 1,147,294,200 10,690,350 90.75 2021-01-04
885 2021-01-05 115,400 -17,700 0.01 1,147,294,200 10,812,980 93.70 2020-12-30
886 2021-01-04 133,100 -7,900 0.01 1,147,294,200 11,945,725 89.75 2020-12-29
887 2020-12-30 141,000 10,400 0.01 1,147,294,200 12,281,100 87.10 2020-12-28
888 2020-12-29 130,600 -5,500 0.01 1,147,294,200 11,597,280 88.80 2020-12-23
889 2020-12-28 136,100 7,200 0.01 1,147,294,200 12,044,850 88.50 2020-12-22
890 2020-12-23 128,900 2,200 0.01 1,147,294,200 11,710,565 90.85 2020-12-21
891 2020-12-22 126,700 2,800 0.01 1,147,294,200 11,586,715 91.45 2020-12-18
892 2020-12-21 123,900 -7,400 0.01 1,147,294,200 11,126,220 89.80 2020-12-17
893 2020-12-18 131,300 -1,900 0.01 1,147,294,200 11,620,050 88.50 2020-12-16
894 2020-12-17 133,200 -900 0.01 1,147,294,200 11,754,900 88.25 2020-12-15
895 2020-12-16 134,100 -13,900 0.01 1,147,294,200 11,841,030 88.30 2020-12-14
896 2020-12-15 148,000 -8,400 0.01 1,147,294,200 13,112,800 88.60 2020-12-11
897 2020-12-14 156,400 3,300 0.01 1,147,294,200 13,880,500 88.75 2020-12-10
898 2020-12-11 153,100 -5,500 0.01 1,147,294,200 14,085,200 92.00 2020-12-09
899 2020-12-10 158,600 -2,400 0.01 1,147,294,200 14,511,900 91.50 2020-12-08
900 2020-12-09 161,000 -200 0.01 1,147,294,200 14,932,750 92.75 2020-12-07
901 2020-12-08 161,200 1,800 0.01 1,147,294,200 14,943,240 92.70 2020-12-04
902 2020-12-04 159,400 200 0.01 1,147,294,200 14,601,040 91.60 2020-12-02
903 2020-12-03 159,200 -200 0.01 1,147,294,200 15,004,600 94.25 2020-12-01
904 2020-12-02 159,400 -2,000 0.01 1,147,294,200 15,119,090 94.85 2020-11-30
905 2020-12-01 161,400 10,500 0.01 1,147,294,200 14,945,640 92.60 2020-11-27
906 2020-11-30 150,900 4,300 0.01 1,147,294,200 13,716,810 90.90 2020-11-26
907 2020-11-27 146,600 -40,100 0.01 1,147,294,200 13,274,630 90.55 2020-11-25
908 2020-11-26 186,700 21,500 0.02 1,147,294,200 18,137,905 97.15 2020-11-24
909 2020-11-25 165,200 19,000 0.01 1,147,294,200 16,354,800 99.00 2020-11-23
910 2020-11-24 146,200 17,400 0.01 1,147,294,200 14,810,060 101.3 2020-11-20
911 2020-11-23 128,800 -200 0.01 1,147,294,200 13,395,200 104.0 2020-11-19
912 2020-11-20 129,000 -100 0.01 1,147,294,200 13,454,700 104.3 2020-11-18
913 2020-11-19 129,100 -300 0.01 1,147,294,200 13,465,130 104.3 2020-11-17
914 2020-11-18 129,400 -21,600 0.01 1,147,294,200 13,548,180 104.7 2020-11-16
915 2020-11-17 151,000 -1,600 0.01 1,147,294,200 15,598,300 103.3 2020-11-13
916 2020-11-16 152,600 -5,200 0.01 1,147,294,200 15,260,000 100.0 2020-11-12
917 2020-11-13 157,800 3,100 0.01 1,147,294,200 15,196,140 96.30 2020-11-11
918 2020-11-12 154,700 8,300 0.01 1,147,294,200 15,547,350 100.5 2020-11-10
919 2020-11-11 146,400 20,100 0.01 1,147,294,200 15,137,760 103.4 2020-11-09
920 2020-11-10 126,300 4,400 0.01 1,147,294,200 13,084,680 103.6 2020-11-06
921 2020-11-09 121,900 20,000 0.01 1,147,294,200 13,189,580 108.2 2020-11-05
922 2020-11-05 101,900 -141,000 0.01 1,147,294,200 10,342,850 101.5 2020-11-03
923 2020-11-04 242,900 200 0.02 1,147,294,200 24,204,985 99.65 2020-11-02
924 2020-11-03 242,700 -20,600 0.02 1,147,294,200 24,270,000 100.0 2020-10-30
925 2020-11-02 263,300 -500 0.02 1,147,294,200 26,330,000 100.0 2020-10-29
926 2020-10-30 263,800 100 0.02 1,147,294,200 26,643,800 101.0 2020-10-28
927 2020-10-29 263,700 -1,300 0.02 1,147,294,200 26,528,220 100.6 2020-10-27
928 2020-10-28 265,000 2,600 0.02 1,147,294,200 26,500,000 100.0 2020-10-23
929 2020-10-27 262,400 300 0.02 1,147,294,200 26,922,240 102.6 2020-10-22
930 2020-10-23 262,100 -11,800 0.02 1,147,294,200 26,970,090 102.9 2020-10-21
931 2020-10-22 273,900 -1,800 0.02 1,147,294,200 27,883,020 101.8 2020-10-20
932 2020-10-21 275,700 16,600 0.02 1,147,294,200 27,335,655 99.15 2020-10-19
933 2020-10-20 259,100 2,700 0.02 1,147,294,200 25,910,000 100.0 2020-10-16
934 2020-10-19 256,400 800 0.02 1,147,294,200 25,575,900 99.75 2020-10-15
935 2020-10-16 255,600 10,000 0.02 1,147,294,200 25,841,160 101.1 2020-10-14
936 2020-10-15 245,600 19,400 0.02 1,147,294,200 25,051,200 102.0 2020-10-12
937 2020-10-14 226,200 3,900 0.02 1,147,294,200 22,167,600 98.00 2020-10-09
938 2020-10-12 222,300 5,100 0.02 1,147,294,200 21,918,780 98.60 2020-10-08
939 2020-10-09 217,200 13,200 0.02 1,147,294,200 21,448,500 98.75 2020-10-07
940 2020-10-08 204,000 3,500 0.02 1,067,294,200 20,359,200 99.80 2020-10-06
941 2020-10-07 200,500 800 0.02 1,067,294,200 19,849,500 99.00 2020-10-05
942 2020-10-06 199,700 18,600 0.02 1,067,294,200 19,820,225 99.25 2020-09-30
943 2020-09-30 181,100 5,100 0.02 1,067,294,200 19,341,480 106.8 2020-09-28
944 2020-09-29 176,000 1,800 0.02 1,067,294,200 18,638,400 105.9 2020-09-25
945 2020-09-28 174,200 4,500 0.02 1,067,294,200 18,656,820 107.1 2020-09-24
946 2020-09-24 169,700 3,000 0.02 1,067,294,200 18,768,820 110.6 2020-09-22
947 2020-09-23 166,700 2,700 0.02 1,067,294,200 18,387,010 110.3 2020-09-21
948 2020-09-22 164,000 500 0.02 1,067,294,200 18,810,800 114.7 2020-09-18
949 2020-09-21 163,500 -900 0.02 1,067,294,200 18,737,100 114.6 2020-09-17
950 2020-09-18 164,400 -3,200 0.02 1,067,294,200 19,070,400 116.0 2020-09-16
951 2020-09-17 167,600 -2,500 0.02 1,067,294,200 19,190,200 114.5 2020-09-15
952 2020-09-16 170,100 500 0.02 1,067,294,200 19,119,240 112.4 2020-09-14
953 2020-09-15 169,600 -900 0.02 1,067,294,200 18,876,480 111.3 2020-09-11
954 2020-09-14 170,500 2,900 0.02 1,067,294,200 18,737,950 109.9 2020-09-10
955 2020-09-10 167,600 300 0.02 1,067,294,200 18,301,920 109.2 2020-09-08
956 2020-09-09 167,300 -5,400 0.02 1,067,294,200 18,436,460 110.2 2020-09-07
957 2020-09-08 172,700 2,000 0.02 1,067,294,200 19,221,510 111.3 2020-09-04
958 2020-09-07 170,700 -2,400 0.02 1,067,294,200 19,698,780 115.4 2020-09-03
959 2020-09-04 173,100 -1,800 0.02 1,067,294,200 20,218,080 116.8 2020-09-02
960 2020-09-03 174,900 -600 0.02 1,067,294,200 19,956,090 114.1 2020-09-01
961 2020-09-02 175,500 -500 0.02 1,067,294,200 19,831,500 113.0 2020-08-31
962 2020-09-01 176,000 -12,500 0.02 1,067,294,200 19,940,800 113.3 2020-08-28
963 2020-08-31 188,500 -1,100 0.02 1,067,294,200 21,055,450 111.7 2020-08-27
964 2020-08-28 189,600 1,900 0.02 1,067,294,200 20,457,840 107.9 2020-08-26
965 2020-08-27 187,700 11,700 0.02 1,067,294,200 19,858,660 105.8 2020-08-25
966 2020-08-26 176,000 7,600 0.02 1,067,294,200 18,920,000 107.5 2020-08-24
967 2020-08-25 168,400 15,100 0.02 1,067,294,200 18,524,000 110.0 2020-08-21
968 2020-08-24 153,300 800 0.01 1,067,294,200 17,782,800 116.0 2020-08-20
969 2020-08-21 152,500 -3,200 0.01 1,067,294,200 17,690,000 116.0 2020-08-19
970 2020-08-20 155,700 2,300 0.01 1,067,294,200 18,232,470 117.1 2020-08-18
971 2020-08-19 153,400 3,900 0.01 1,067,294,200 17,825,080 116.2 2020-08-17
972 2020-08-18 149,500 500 0.01 1,067,294,200 17,401,800 116.4 2020-08-14
973 2020-08-17 149,000 16,900 0.01 1,067,294,200 17,433,000 117.0 2020-08-13
974 2020-08-14 132,100 4,300 0.01 1,067,294,200 15,508,540 117.4 2020-08-12
975 2020-08-13 127,800 17,400 0.01 1,067,294,200 15,425,460 120.7 2020-08-11
976 2020-08-12 110,400 -900 0.01 1,067,294,200 13,855,200 125.5 2020-08-10
977 2020-08-11 111,300 4,100 0.01 1,067,294,200 14,391,090 129.3 2020-08-07
978 2020-08-10 107,200 -400 0.01 1,067,294,200 14,246,880 132.9 2020-08-06
979 2020-08-07 107,600 -2,500 0.01 1,067,294,200 14,138,640 131.4 2020-08-05
980 2020-08-06 110,100 600 0.01 1,067,294,200 14,467,140 131.4 2020-08-04
981 2020-08-05 109,500 1,600 0.01 1,067,294,200 14,563,500 133.0 2020-08-03
982 2020-08-04 107,900 -9,500 0.01 1,067,294,200 14,285,960 132.4 2020-07-31
983 2020-08-03 117,400 -12,900 0.01 1,067,294,200 15,144,600 129.0 2020-07-30
984 2020-07-31 130,300 -3,600 0.01 1,067,294,200 16,065,990 123.3 2020-07-29
985 2020-07-30 133,900 -2,300 0.01 1,067,294,200 15,813,590 118.1 2020-07-28
986 2020-07-29 136,200 3,500 0.01 1,067,294,200 15,567,660 114.3 2020-07-27
987 2020-07-28 132,700 2,100 0.01 1,067,294,200 15,552,440 117.2 2020-07-24
988 2020-07-27 130,600 -1,400 0.01 1,067,294,200 16,129,100 123.5 2020-07-23
989 2020-07-24 132,000 -1,000 0.01 1,067,294,200 15,932,400 120.7 2020-07-22
990 2020-07-23 133,000 -11,300 0.01 1,067,294,200 16,664,900 125.3 2020-07-21
991 2020-07-22 144,300 -2,900 0.01 1,067,294,200 16,493,490 114.3 2020-07-20
992 2020-07-21 147,200 -2,200 0.01 1,067,294,200 17,134,080 116.4 2020-07-17
993 2020-07-20 149,400 -29,000 0.01 1,067,294,200 16,837,380 112.7 2020-07-16
994 2020-07-17 178,400 3,100 0.02 1,067,294,200 21,015,520 117.8 2020-07-15
995 2020-07-16 175,300 4,900 0.02 1,067,294,200 20,948,350 119.5 2020-07-14
996 2020-07-15 170,400 -5,100 0.02 1,067,294,200 21,385,200 125.5 2020-07-13
997 2020-07-14 175,500 -5,900 0.02 1,067,294,200 22,113,000 126.0 2020-07-10
998 2020-07-13 181,400 -800 0.02 1,067,294,200 23,346,180 128.7 2020-07-09
999 2020-07-10 182,200 -500 0.02 1,067,294,200 22,592,800 124.0 2020-07-08
1000 2020-07-09 182,700 600 0.02 1,067,294,200 22,143,240 121.2 2020-07-07
1001 2020-07-08 182,100 900 0.02 1,067,294,200 22,070,520 121.2 2020-07-06
1002 2020-07-07 181,200 3,000 0.02 1,067,294,200 21,943,320 121.1 2020-07-03
1003 2020-07-06 178,200 -10,100 0.02 1,067,294,200 21,669,120 121.6 2020-07-02
1004 2020-07-03 188,300 3,400 0.02 1,067,294,200 22,200,570 117.9 2020-06-30
1005 2020-07-02 184,900 6,400 0.02 1,067,294,200 21,762,730 117.7 2020-06-29
1006 2020-06-30 178,500 11,800 0.02 1,067,294,200 21,402,150 119.9 2020-06-26
1007 2020-06-29 166,700 3,100 0.02 1,067,294,200 19,170,500 115.0 2020-06-24
1008 2020-06-26 163,600 -3,700 0.02 1,067,294,200 18,437,720 112.7 2020-06-23
1009 2020-06-24 167,300 5,000 0.02 1,067,294,200 18,620,490 111.3 2020-06-22
1010 2020-06-23 162,300 6,000 0.02 1,067,294,200 18,291,210 112.7 2020-06-19
1011 2020-06-22 156,300 -1,600 0.01 1,067,294,200 17,786,940 113.8 2020-06-18
1012 2020-06-19 157,900 4,000 0.01 1,067,294,200 17,574,270 111.3 2020-06-17
1013 2020-06-18 153,900 -2,300 0.01 1,067,294,200 17,375,310 112.9 2020-06-16
1014 2020-06-17 156,200 20,400 0.01 1,067,294,200 16,807,120 107.6 2020-06-15
1015 2020-06-16 135,800 -16,600 0.01 1,067,294,200 15,128,120 111.4 2020-06-12
1016 2020-06-15 152,400 300 0.01 1,067,294,200 15,651,480 102.7 2020-06-11
1017 2020-06-12 152,100 4,200 0.01 1,067,294,200 15,514,200 102.0 2020-06-10
1018 2020-06-11 147,900 1,600 0.01 1,067,294,200 14,937,900 101.0 2020-06-09
1019 2020-06-10 146,300 2,600 0.01 1,067,294,200 14,776,300 101.0 2020-06-08
1020 2020-06-09 143,700 4,000 0.01 1,067,294,200 15,174,720 105.6 2020-06-05
1021 2020-06-08 139,700 -19,100 0.01 1,067,294,200 14,975,840 107.2 2020-06-04
1022 2020-06-05 158,800 16,000 0.01 1,067,294,200 17,404,480 109.6 2020-06-03
1023 2020-06-04 142,800 -4,700 0.01 1,067,294,200 15,251,040 106.8 2020-06-02
1024 2020-06-03 147,500 8,200 0.01 1,067,294,200 15,590,750 105.7 2020-06-01
1025 2020-06-02 139,300 1,800 0.01 1,067,294,200 14,222,530 102.1 2020-05-29
1026 2020-06-01 137,500 -1,600 0.01 1,067,294,200 13,818,750 100.5 2020-05-28
1027 2020-05-29 139,100 -700 0.01 1,067,294,200 14,076,920 101.2 2020-05-27
1028 2020-05-28 139,800 -4,000 0.01 1,067,294,200 14,287,560 102.2 2020-05-26
1029 2020-05-27 143,800 17,400 0.01 1,067,294,200 14,365,620 99.90 2020-05-25
1030 2020-05-26 126,400 10,800 0.01 1,067,294,200 12,703,200 100.5 2020-05-22
1031 2020-05-25 115,600 1,100 0.01 1,067,294,200 12,149,560 105.1 2020-05-21
1032 2020-05-22 114,500 20,600 0.01 1,067,294,200 12,159,900 106.2 2020-05-20
1033 2020-05-21 93,900 7,200 0.01 1,067,294,200 9,483,900 101.0 2020-05-19
1034 2020-05-20 86,700 22,600 0.01 1,067,294,200 8,912,760 102.8 2020-05-18
1035 2020-05-19 64,100 1,500 0.01 1,067,294,200 7,198,430 112.3 2020-05-15
1036 2020-05-18 62,600 16,300 0.01 1,067,294,200 6,998,680 111.8 2020-05-14
1037 2020-05-15 46,300 3,400 0.00 1,067,294,200 5,407,840 116.8 2020-05-13
1038 2020-05-14 42,900 -8,800 0.00 1,067,294,200 4,963,530 115.7 2020-05-12
1039 2020-05-13 51,700 200 0.00 1,067,294,200 5,645,640 109.2 2020-05-11
1040 2020-05-12 51,500 2,900 0.00 1,067,294,200 5,582,600 108.4 2020-05-08
1041 2020-05-11 48,600 -11,500 0.00 1,067,294,200 5,200,200 107.0 2020-05-07
1042 2020-05-08 60,100 -7,900 0.01 1,067,294,200 6,340,550 105.5 2020-05-06
1043 2020-05-07 68,000 18,300 0.01 1,067,294,200 7,092,400 104.3 2020-05-05
1044 2020-05-06 49,700 2,800 0.00 1,067,294,200 5,218,500 105.0 2020-05-04
1045 2020-05-05 46,900 11,800 0.00 1,067,294,200 5,037,060 107.4 2020-04-29
1046 2020-05-04 35,100 -19,400 0.00 1,067,294,200 4,004,910 114.1 2020-04-28
1047 2020-04-29 54,500 100 0.01 1,067,294,200 6,213,000 114.0 2020-04-27
1048 2020-04-28 54,400 300 0.01 1,067,294,200 6,049,280 111.2 2020-04-24
1049 2020-04-27 54,100 3,700 0.01 1,067,294,200 6,048,380 111.8 2020-04-23
1050 2020-04-24 50,400 22,600 0.00 1,067,294,200 5,780,880 114.7 2020-04-22
1051 2020-04-23 27,800 5,800 0.00 1,067,294,200 2,974,600 107.0 2020-04-21
1052 2020-04-22 22,000 -1,400 0.00 1,067,294,200 2,301,200 104.6 2020-04-20
1053 2020-04-21 23,400 1,400 0.00 1,067,294,200 2,246,400 96.00 2020-04-17
1054 2020-04-20 22,000 -30,400 0.00 1,067,294,200 2,169,200 98.60 2020-04-16
1055 2020-04-17 52,400 400 0.00 1,067,294,200 4,938,700 94.25 2020-04-15
1056 2020-04-15 52,000 -4,600 0.00 1,067,294,200 4,464,200 85.85 2020-04-09
1057 2020-04-14 56,600 -1,500 0.01 1,067,294,200 4,895,900 86.50 2020-04-08
1058 2020-04-09 58,100 6,100 0.01 1,067,294,200 4,851,350 83.50 2020-04-07
1059 2020-04-08 52,000 -400 0.00 1,067,294,200 4,394,000 84.50 2020-04-06
1060 2020-04-07 52,400 -7,900 0.00 1,067,294,200 4,262,740 81.35 2020-04-03
1061 2020-04-06 60,300 -46,400 0.01 1,067,294,200 4,763,700 79.00 2020-04-02
1062 2020-04-03 106,700 -8,300 0.01 1,067,294,200 7,869,125 73.75 2020-04-01
1063 2020-04-02 115,000 -300 0.01 1,067,294,200 8,314,500 72.30 2020-03-31
1064 2020-04-01 115,300 -500 0.01 1,067,294,200 8,157,475 70.75 2020-03-30
1065 2020-03-31 115,800 1,700 0.01 1,067,294,200 8,187,060 70.70 2020-03-27
1066 2020-03-30 114,100 -2,900 0.01 1,067,294,200 7,804,440 68.40 2020-03-26
1067 2020-03-27 117,000 -800 0.01 1,067,294,200 7,739,550 66.15 2020-03-25
1068 2020-03-26 117,800 -100 0.01 1,067,294,200 7,556,870 64.15 2020-03-24
1069 2020-03-25 117,900 -7,800 0.01 1,067,294,200 7,144,740 60.60 2020-03-23
1070 2020-03-24 125,700 7,300 0.01 1,067,294,200 7,981,950 63.50 2020-03-20
1071 2020-03-23 118,400 -2,700 0.01 1,067,294,200 7,050,720 59.55 2020-03-19
1072 2020-03-20 121,100 -2,300 0.01 1,067,294,200 7,586,915 62.65 2020-03-18
1073 2020-03-19 123,400 1,000 0.01 1,067,294,200 8,058,020 65.30 2020-03-17
1074 2020-03-18 122,400 5,400 0.01 1,067,294,200 8,078,400 66.00 2020-03-16
1075 2020-03-17 117,000 7,100 0.01 1,067,294,200 8,254,350 70.55 2020-03-13
1076 2020-03-16 109,900 -22,900 0.01 1,067,294,200 7,742,455 70.45 2020-03-12
1077 2020-03-13 132,800 800 0.01 1,067,294,200 9,554,960 71.95 2020-03-11
1078 2020-03-12 132,000 -54,000 0.01 1,067,294,200 9,609,600 72.80 2020-03-10
1079 2020-03-11 186,000 -8,000 0.02 1,067,294,200 13,094,400 70.40 2020-03-09
1080 2020-03-10 194,000 -300 0.02 1,067,294,200 14,491,800 74.70 2020-03-06
1081 2020-03-09 194,300 22,900 0.02 1,067,294,200 14,572,500 75.00 2020-03-05
1082 2020-03-06 171,400 9,300 0.02 1,067,294,200 13,000,690 75.85 2020-03-04
1083 2020-03-05 162,100 -15,500 0.02 1,067,294,200 12,392,545 76.45 2020-03-03
1084 2020-03-04 177,600 -1,500 0.02 1,067,294,200 13,470,960 75.85 2020-03-02
1085 2020-03-03 179,100 300 0.02 1,067,294,200 13,638,465 76.15 2020-02-28
1086 2020-03-02 178,800 -4,400 0.02 1,067,294,200 13,892,760 77.70 2020-02-27
1087 2020-02-28 183,200 -8,400 0.02 1,067,294,200 13,712,520 74.85 2020-02-26
1088 2020-02-27 191,600 3,000 0.02 1,067,294,200 14,389,160 75.10 2020-02-25
1089 2020-02-26 188,600 7,700 0.02 1,067,294,200 14,012,980 74.30 2020-02-24
1090 2020-02-25 180,900 -900 0.02 1,067,294,200 14,019,750 77.50 2020-02-21
1091 2020-02-24 181,800 8,100 0.02 1,067,294,200 14,044,050 77.25 2020-02-20
1092 2020-02-21 173,700 18,400 0.02 1,067,294,200 13,609,395 78.35 2020-02-19
1093 2020-02-20 155,300 -6,700 0.01 1,067,294,200 12,206,580 78.60 2020-02-18
1094 2020-02-19 162,000 -12,100 0.02 1,067,294,200 12,506,400 77.20 2020-02-17
1095 2020-02-18 174,100 -131,400 0.02 1,067,294,200 12,918,220 74.20 2020-02-14
1096 2020-02-17 305,500 -17,800 0.03 1,067,294,200 23,324,925 76.35 2020-02-13
1097 2020-02-14 323,300 166,400 0.03 1,067,294,200 23,374,590 72.30 2020-02-12
1098 2020-02-13 156,900 8,800 0.01 1,067,294,200 11,995,005 76.45 2020-02-11
1099 2020-02-12 148,100 -219,400 0.01 1,067,294,200 11,766,545 79.45 2020-02-10
1100 2020-02-11 367,500 -800 0.03 1,067,294,200 27,011,250 73.50 2020-02-07
1101 2020-02-10 368,300 -14,100 0.03 1,067,294,200 26,480,770 71.90 2020-02-06
1102 2020-02-07 382,400 72,000 0.04 1,067,294,200 26,328,240 68.85 2020-02-05
1103 2020-02-06 310,400 7,300 0.03 1,067,294,200 20,998,560 67.65 2020-02-04
1104 2020-02-05 303,100 25,900 0.03 1,067,294,200 20,065,220 66.20 2020-02-03
1105 2020-02-04 277,200 -1,400 0.03 1,067,294,200 18,586,260 67.05 2020-01-31
1106 2020-02-03 278,600 -10,400 0.03 1,067,294,200 18,666,200 67.00 2020-01-30
1107 2020-01-31 289,000 2,400 0.03 1,067,294,200 20,938,050 72.45 2020-01-29
1108 2020-01-30 286,600 -39,800 0.03 1,067,294,200 20,520,560 71.60 2020-01-23
1109 2020-01-29 326,400 121,400 0.03 1,067,294,200 24,414,720 74.80 2020-01-22
1110 2020-01-23 205,000 -32,400 0.02 1,067,294,200 13,735,000 67.00 2020-01-21
1111 2020-01-22 237,400 -9,100 0.02 1,067,294,200 14,979,940 63.10 2020-01-20
1112 2020-01-21 246,500 1,400 0.02 1,067,294,200 15,233,700 61.80 2020-01-17
1113 2020-01-20 245,100 3,500 0.02 1,067,294,200 14,755,020 60.20 2020-01-16
1114 2020-01-17 241,600 -4,200 0.02 1,067,294,200 14,496,000 60.00 2020-01-15
1115 2020-01-16 245,800 4,000 0.02 1,067,294,200 14,502,200 59.00 2020-01-14
1116 2020-01-15 241,800 12,700 0.02 1,067,294,200 14,834,430 61.35 2020-01-13
1117 2020-01-14 229,100 -500 0.02 1,067,294,200 13,367,985 58.35 2020-01-10
1118 2020-01-13 229,600 400 0.02 1,067,294,200 13,351,240 58.15 2020-01-09
1119 2020-01-10 229,200 26,400 0.02 1,067,294,200 13,121,700 57.25 2020-01-08
1120 2020-01-09 202,800 -100 0.02 1,067,294,200 11,661,000 57.50 2020-01-07
1121 2020-01-08 202,900 37,100 0.02 1,067,294,200 11,260,950 55.50 2020-01-06
1122 2020-01-07 165,800 -2,000 0.02 1,067,294,200 9,550,080 57.60 2020-01-03
1123 2020-01-06 167,800 -18,800 0.02 1,067,294,200 9,698,840 57.80 2020-01-02
1124 2020-01-03 186,600 -9,100 0.02 1,067,294,200 10,645,530 57.05 2019-12-30
1125 2020-01-02 195,700 1,500 0.02 1,067,294,200 10,714,575 54.75 2019-12-27
1126 2019-12-30 194,200 -6,000 0.02 1,067,294,200 10,719,840 55.20 2019-12-23
1127 2019-12-27 200,200 2,500 0.02 1,067,294,200 10,930,920 54.60 2019-12-20
1128 2019-12-23 197,700 7,500 0.02 1,067,294,200 10,853,730 54.90 2019-12-19
1129 2019-12-20 190,200 -3,300 0.02 1,067,294,200 10,831,890 56.95 2019-12-18
1130 2019-12-19 193,500 -800 0.02 1,067,294,200 10,932,750 56.50 2019-12-17
1131 2019-12-18 194,300 22,500 0.02 1,067,294,200 10,939,090 56.30 2019-12-16
1132 2019-12-17 171,800 -14,600 0.02 1,067,294,200 9,878,500 57.50 2019-12-13
1133 2019-12-16 186,400 -3,700 0.02 1,067,294,200 10,419,760 55.90 2019-12-12
1134 2019-12-12 190,100 3,500 0.02 1,067,294,200 10,122,825 53.25 2019-12-10
1135 2019-12-11 186,600 300 0.02 1,067,294,200 10,160,370 54.45 2019-12-09
1136 2019-12-10 186,300 100 0.02 1,067,294,200 10,302,390 55.30 2019-12-06
1137 2019-12-09 186,200 2,400 0.02 1,067,294,200 10,092,040 54.20 2019-12-05
1138 2019-12-06 183,800 1,000 0.02 1,067,294,200 9,566,790 52.05 2019-12-04
1139 2019-12-05 182,800 3,300 0.02 1,067,294,200 9,505,600 52.00 2019-12-03
1140 2019-12-04 179,500 -4,900 0.02 1,067,294,200 9,298,100 51.80 2019-12-02
1141 2019-12-03 184,400 20,700 0.02 1,067,294,200 9,607,240 52.10 2019-11-29
1142 2019-12-02 163,700 5,800 0.02 1,067,294,200 8,635,175 52.75 2019-11-28
1143 2019-11-29 157,900 1,900 0.01 1,067,294,200 8,305,540 52.60 2019-11-27
1144 2019-11-28 156,000 1,200 0.01 1,067,294,200 8,057,400 51.65 2019-11-26
1145 2019-11-27 154,800 -3,200 0.01 1,067,294,200 7,925,760 51.20 2019-11-25
1146 2019-11-26 158,000 -4,100 0.01 1,067,294,200 8,342,400 52.80 2019-11-22
1147 2019-11-25 162,100 34,600 0.02 1,067,294,200 8,412,990 51.90 2019-11-21
1148 2019-11-22 127,500 -10,800 0.01 1,067,294,200 7,490,625 58.75 2019-11-20
1149 2019-11-21 138,300 -5,000 0.01 1,067,294,200 8,284,170 59.90 2019-11-19
1150 2019-11-20 143,300 -3,500 0.01 1,067,294,200 8,261,245 57.65 2019-11-18
1151 2019-11-19 146,800 5,200 0.01 1,067,294,200 8,338,240 56.80 2019-11-15
1152 2019-11-18 141,600 3,700 0.01 1,067,294,200 8,028,720 56.70 2019-11-14
1153 2019-11-15 137,900 -900 0.01 1,067,294,200 7,563,815 54.85 2019-11-13
1154 2019-11-14 138,800 3,800 0.01 1,067,294,200 7,661,760 55.20 2019-11-12
1155 2019-11-13 135,000 2,200 0.01 1,067,294,200 7,141,500 52.90 2019-11-11
1156 2019-11-12 132,800 -1,000 0.01 1,067,294,200 7,204,400 54.25 2019-11-08
1157 2019-11-11 133,800 -20,500 0.01 1,067,294,200 7,359,000 55.00 2019-11-07
1158 2019-11-08 154,300 22,400 0.01 1,067,294,200 8,471,070 54.90 2019-11-06
1159 2019-11-07 131,900 1,200 0.01 1,067,294,200 6,766,470 51.30 2019-11-05
1160 2019-11-06 130,700 2,800 0.01 1,067,294,200 6,855,215 52.45 2019-11-04
1161 2019-11-05 127,900 10,600 0.01 1,067,294,200 6,753,120 52.80 2019-11-01
1162 2019-11-04 117,300 -19,200 0.01 1,067,294,200 6,310,740 53.80 2019-10-31
1163 2019-11-01 136,500 12,600 0.01 1,067,294,200 7,712,250 56.50 2019-10-30
1164 2019-10-31 123,900 -600 0.01 1,067,294,200 7,056,105 56.95 2019-10-29
1165 2019-10-30 124,500 19,300 0.01 1,067,294,200 7,301,925 58.65 2019-10-28
1166 2019-10-29 105,200 -500 0.01 1,067,294,200 6,222,580 59.15 2019-10-25
1167 2019-10-28 105,700 11,400 0.01 1,067,294,200 6,067,180 57.40 2019-10-24
1168 2019-10-25 94,300 39,700 0.01 1,067,294,200 5,488,260 58.20 2019-10-23
1169 2019-10-24 54,600 50,700 0.01 1,067,294,200 3,221,400 59.00 2019-10-22
1170 2019-10-23 3,900 -15,900 0.00 1,067,294,200 242,385 62.15 2019-10-21
1171 2019-10-22 19,800 -4,100 0.00 1,067,294,200 1,270,170 64.15 2019-10-18
1172 2019-10-21 23,900 -18,700 0.00 1,067,294,200 1,422,050 59.50 2019-10-17
1173 2019-10-18 42,600 -1,300 0.00 1,067,294,200 2,590,080 60.80 2019-10-16
1174 2019-10-17 43,900 20,500 0.00 1,067,294,200 2,535,225 57.75 2019-10-15
1175 2019-10-16 23,400 2,300 0.00 1,067,294,200 1,304,550 55.75 2019-10-14
1176 2019-10-15 21,100 -26,600 0.00 1,067,294,200 1,151,005 54.55 2019-10-11
1177 2019-10-14 47,700 32,800 0.00 1,067,294,200 2,606,805 54.65 2019-10-10
1178 2019-10-11 14,900 12,500 0.00 1,067,294,200 752,450 50.50 2019-10-09
1179 2019-10-09 2,400 -5,800 0.00 1,067,294,200 110,160 45.90 2019-10-04
1180 2019-10-08 8,200 -7,100 0.00 1,067,294,200 382,940 46.70 2019-10-03
1181 2019-10-03 15,300 2,100 0.00 1,067,294,200 701,505 45.85 2019-09-30
1182 2019-10-02 13,200 4,000 0.00 1,067,294,200 605,220 45.85 2019-09-27
1183 2019-09-30 9,200 2,000 0.00 1,067,294,200 419,060 45.55 2019-09-26
1184 2019-09-26 7,200 2,000 0.00 1,067,294,200 335,880 46.65 2019-09-24
1185 2019-09-25 5,200 -100 0.00 1,067,294,200 243,620 46.85 2019-09-23
1186 2019-09-24 5,300 -5,000 0.00 1,067,294,200 236,910 44.70 2019-09-20
1187 2019-09-19 10,300 1,000 0.00 1,067,294,200 461,955 44.85 2019-09-17
1188 2019-09-18 9,300 2,000 0.00 1,067,294,200 421,755 45.35 2019-09-16
1189 2019-09-17 7,300 -1,700 0.00 1,067,294,200 330,690 45.30 2019-09-13
1190 2019-09-16 9,000 700 0.00 1,067,294,200 409,500 45.50 2019-09-12
1191 2019-09-13 8,300 5,200 0.00 1,067,294,200 379,310 45.70 2019-09-11
1192 2019-09-11 3,100 700 0.00 1,067,294,200 149,265 48.15 2019-09-09
1193 2019-09-10 2,400 -500 0.00 1,067,294,200 116,760 48.65 2019-09-06
1194 2019-09-09 2,900 500 0.00 1,067,294,200 143,985 49.65 2019-09-05
1195 2019-09-06 2,400 -900 0.00 1,067,294,200 114,480 47.70 2019-09-04
1196 2019-09-05 3,300 -2,000 0.00 1,067,294,200 152,295 46.15 2019-09-03
1197 2019-09-04 5,300 -5,000 0.00 1,067,294,200 241,945 45.65 2019-09-02
1198 2019-09-03 10,300 -5,400 0.00 1,067,294,200 478,435 46.45 2019-08-30
1199 2019-09-02 15,700 2,000 0.00 1,067,294,200 726,125 46.25 2019-08-29
1200 2019-08-30 13,700 900 0.00 1,067,294,200 648,010 47.30 2019-08-28
1201 2019-08-29 12,800 -1,100 0.00 1,067,294,200 613,120 47.90 2019-08-27
1202 2019-08-28 13,900 -12,400 0.00 1,067,294,200 662,335 47.65 2019-08-26
1203 2019-08-27 26,300 -4,700 0.00 1,067,294,200 1,271,605 48.35 2019-08-23
1204 2019-08-26 31,000 -31,300 0.00 1,067,294,200 1,404,300 45.30 2019-08-22
1205 2019-08-23 62,300 14,000 0.01 1,067,294,200 2,650,865 42.55 2019-08-21
1206 2019-08-22 48,300 -4,300 0.00 1,067,294,200 2,014,110 41.70 2019-08-20
1207 2019-08-21 52,600 -10,700 0.00 1,067,294,200 2,088,220 39.70 2019-08-19
1208 2019-08-19 63,300 -2,000 0.01 1,067,294,200 2,361,090 37.30 2019-08-15
1209 2019-08-15 65,300 -1,200 0.01 1,067,294,200 2,471,605 37.85 2019-08-13
1210 2019-08-14 66,500 -2,000 0.01 1,067,294,200 2,566,900 38.60 2019-08-12
1211 2019-08-13 68,500 -6,000 0.01 1,067,294,200 2,551,625 37.25 2019-08-09
1212 2019-08-12 74,500 -10,000 0.01 1,067,294,200 2,682,000 36.00 2019-08-08
1213 2019-08-09 84,500 -20,300 0.01 1,067,294,200 2,974,400 35.20 2019-08-07
1214 2019-08-08 104,800 10,500 0.01 1,067,294,200 3,406,000 32.50 2019-08-06
1215 2019-08-07 94,300 -3,500 0.01 1,067,294,200 2,847,860 30.20 2019-08-05
1216 2019-08-05 97,800 -100 0.01 1,067,294,200 3,295,860 33.70 2019-08-01
1217 2019-08-02 97,900 -1,000 0.01 1,067,294,200 3,323,705 33.95 2019-07-31
1218 2019-08-01 98,900 -1,700 0.01 1,067,294,200 3,372,490 34.10 2019-07-30
1219 2019-07-31 100,600 -200 0.01 1,067,294,200 3,294,650 32.75 2019-07-29
1220 2019-07-30 100,800 -26,400 0.01 1,067,294,200 3,336,480 33.10 2019-07-26
1221 2019-07-29 127,200 -2,400 0.01 1,067,294,200 4,089,480 32.15 2019-07-25
1222 2019-07-26 129,600 -600 0.01 1,067,294,200 4,069,440 31.40 2019-07-24
1223 2019-07-25 130,200 200 0.01 1,067,294,200 4,127,340 31.70 2019-07-23
1224 2019-07-23 130,000 -800 0.01 1,067,294,200 3,874,000 29.80 2019-07-19
1225 2019-07-22 130,800 22,000 0.01 1,067,294,200 3,865,140 29.55 2019-07-18
1226 2019-07-18 108,800 100 0.01 1,067,294,200 3,329,280 30.60 2019-07-16
1227 2019-07-17 108,700 -200 0.01 1,067,294,200 3,326,220 30.60 2019-07-15
1228 2019-07-16 108,900 1,000 0.01 1,067,294,200 3,337,785 30.65 2019-07-12
1229 2019-07-12 107,900 5,500 0.01 1,067,294,200 3,263,975 30.25 2019-07-10
1230 2019-07-11 102,400 1,000 0.01 1,067,294,200 3,164,160 30.90 2019-07-09
1231 2019-07-10 101,400 -10,000 0.01 1,067,294,200 3,229,590 31.85 2019-07-08
1232 2019-07-09 111,400 8,200 0.01 1,067,294,200 3,531,380 31.70 2019-07-05
1233 2019-07-08 103,200 1,000 0.01 1,067,294,200 3,276,600 31.75 2019-07-04
1234 2019-07-05 102,200 2,000 0.01 1,067,294,200 3,255,070 31.85 2019-07-03
1235 2019-07-04 100,200 34,900 0.01 1,067,294,200 3,276,540 32.70 2019-07-02
1236 2019-07-03 65,300 1,000 0.01 1,067,294,200 2,125,515 32.55 2019-06-28
1237 2019-06-28 64,300 20,000 0.01 1,067,294,200 2,057,600 32.00 2019-06-26
1238 2019-06-26 44,300 1,400 0.00 1,067,294,200 1,475,190 33.30 2019-06-24
1239 2019-06-25 42,900 300 0.00 1,067,294,200 1,490,775 34.75 2019-06-21
1240 2019-06-21 42,600 1,000 0.00 1,067,294,200 1,491,000 35.00 2019-06-19
1241 2019-06-17 41,600 900 0.00 1,067,294,200 1,420,640 34.15 2019-06-13
1242 2019-05-23 40,700 4,000 0.00 1,067,294,200 1,381,765 33.95 2019-05-21
1243 2019-05-22 36,700 2,700 0.00 1,067,294,200 1,201,925 32.75 2019-05-20
1244 2019-05-21 34,000 -99,500 0.00 1,067,294,200 1,174,700 34.55 2019-05-17
1245 2019-05-20 133,500 1,000 0.01 1,067,294,200 4,919,475 36.85 2019-05-16
1246 2019-05-16 132,500 1,000 0.01 1,067,294,200 4,902,500 37.00 2019-05-14
1247 2019-05-15 131,500 1,000 0.01 1,067,294,200 5,082,475 38.65 2019-05-10
1248 2019-05-14 130,500 1,900 0.01 1,067,294,200 4,913,325 37.65 2019-05-09
1249 2019-05-10 128,600 -19,900 0.01 1,067,294,200 5,079,700 39.50 2019-05-08
1250 2019-05-09 148,500 -1,500 0.01 1,067,294,200 5,784,075 38.95 2019-05-07
1251 2019-05-08 150,000 -5,100 0.01 1,067,294,200 5,790,000 38.60 2019-05-06
1252 2019-05-07 155,100 2,100 0.01 1,067,294,200 6,141,960 39.60 2019-05-03
1253 2019-05-06 153,000 1,000 0.01 1,067,294,200 5,798,700 37.90 2019-05-02
1254 2019-05-03 152,000 21,000 0.01 1,067,294,200 5,836,800 38.40 2019-04-30
1255 2019-05-02 131,000 9,900 0.01 1,067,294,200 5,305,500 40.50 2019-04-29
1256 2019-04-30 121,100 100,000 0.01 1,067,294,200 5,037,760 41.60 2019-04-26
1257 2019-04-29 21,100 -1,000 0.00 1,067,294,200 849,275 40.25 2019-04-25
1258 2019-04-26 22,100 1,000 0.00 1,067,294,200 908,310 41.10 2019-04-24
1259 2019-04-25 21,100 7,700 0.00 1,067,294,200 861,935 40.85 2019-04-23
1260 2019-04-23 13,400 10,000 0.00 1,067,294,200 561,460 41.90 2019-04-17
1261 2019-04-17 3,400 3,000 0.00 1,067,294,200 144,670 42.55 2019-04-15
1262 2019-04-16 400 -56,000 0.00 1,067,294,200 17,080 42.70 2019-04-12
1263 2019-04-15 56,400 1,400 0.01 1,067,294,200 2,442,120 43.30 2019-04-11
1264 2019-04-12 55,000 -19,200 0.01 1,067,294,200 2,472,250 44.95 2019-04-10
1265 2019-04-11 74,200 2,200 0.01 1,067,294,200 3,275,930 44.15 2019-04-09
1266 2019-04-10 72,000 -1,000 0.01 1,067,294,200 3,060,000 42.50 2019-04-08
1267 2019-04-09 73,000 7,600 0.01 1,067,294,200 3,069,650 42.05 2019-04-04
1268 2019-04-08 65,400 1,000 0.01 1,067,294,200 2,812,200 43.00 2019-04-03
1269 2019-04-04 64,400 -500 0.01 1,067,294,200 2,830,380 43.95 2019-04-02
1270 2019-04-03 64,900 18,200 0.01 1,067,294,200 2,849,110 43.90 2019-04-01
1271 2019-04-02 46,700 1,000 0.00 1,067,294,200 2,068,810 44.30 2019-03-29
1272 2019-04-01 45,700 -1,000 0.00 1,067,294,200 1,974,240 43.20 2019-03-28
1273 2019-03-27 46,700 16,000 0.00 1,067,294,200 1,963,735 42.05 2019-03-25
1274 2019-03-25 30,700 3,000 0.00 1,067,294,200 1,358,475 44.25 2019-03-21
1275 2019-03-22 27,700 -1,000 0.00 1,067,294,200 1,256,195 45.35 2019-03-20
1276 2019-03-21 28,700 4,000 0.00 1,067,294,200 1,310,155 45.65 2019-03-19
1277 2019-03-20 24,700 -2,200 0.00 1,067,294,200 1,121,380 45.40 2019-03-18
1278 2019-03-19 26,900 2,500 0.00 1,067,294,200 1,191,670 44.30 2019-03-15
1279 2019-03-18 24,400 12,200 0.00 1,067,294,200 1,061,400 43.50 2019-03-14
1280 2019-03-15 12,200 2,000 0.00 1,067,294,200 577,060 47.30 2019-03-13
1281 2019-03-14 10,200 2,000 0.00 1,067,294,200 499,800 49.00 2019-03-12
1282 2019-03-13 8,200 4,200 0.00 1,067,294,200 410,000 50.00 2019-03-11
1283 2019-03-12 4,000 -3,500 0.00 1,067,294,200 202,200 50.55 2019-03-08
1284 2019-03-11 7,500 -600 0.00 1,067,294,200 372,000 49.60 2019-03-07
1285 2019-03-08 8,100 -2,900 0.00 1,067,294,200 396,495 48.95 2019-03-06
1286 2019-03-07 11,000 1,800 0.00 1,067,294,200 553,300 50.30 2019-03-05
1287 2019-03-06 9,200 -100 0.00 1,067,294,200 432,400 47.00 2019-03-04
1288 2019-03-05 9,300 -42,900 0.00 1,067,294,200 420,825 45.25 2019-03-01
1289 2019-03-04 52,200 -4,000 0.00 1,067,294,200 2,056,680 39.40 2019-02-28
1290 2019-03-01 56,200 10,000 0.01 1,067,294,200 2,127,170 37.85 2019-02-27
1291 2019-02-27 46,200 -10,800 0.00 1,067,294,200 1,776,390 38.45 2019-02-25
1292 2019-02-26 57,000 -5,000 0.01 1,067,294,200 2,120,400 37.20 2019-02-22
1293 2019-02-22 62,000 11,200 0.01 1,067,294,200 2,275,400 36.70 2019-02-20
1294 2019-02-21 50,800 6,200 0.00 1,067,294,200 1,912,620 37.65 2019-02-19
1295 2019-02-20 44,600 -1,000 0.00 1,067,294,200 1,755,010 39.35 2019-02-18
1296 2019-02-19 45,600 -8,000 0.00 1,067,294,200 1,741,920 38.20 2019-02-15
1297 2019-02-15 53,600 -2,400 0.01 1,067,294,200 2,074,320 38.70 2019-02-13
1298 2019-02-14 56,000 1,000 0.01 1,067,294,200 2,094,400 37.40 2019-02-12
1299 2019-02-12 55,000 -1,000 0.01 1,067,294,200 2,048,750 37.25 2019-02-08
1300 2019-02-11 56,000 3,900 0.01 1,067,294,200 2,058,000 36.75 2019-02-01
1301 2019-02-08 52,100 -12,400 0.00 1,067,294,200 1,922,490 36.90 2019-01-31
1302 2019-02-01 64,500 -2,100 0.01 1,067,294,200 2,322,000 36.00 2019-01-30
1303 2019-01-31 66,600 12,500 0.01 1,067,294,200 2,507,490 37.65 2019-01-29
1304 2019-01-30 54,100 -22,100 0.01 1,067,294,200 1,993,585 36.85 2019-01-28
1305 2019-01-29 76,200 -2,000 0.01 1,067,294,200 2,830,830 37.15 2019-01-25
1306 2019-01-28 78,200 -3,000 0.01 1,067,294,200 2,815,200 36.00 2019-01-24
1307 2019-01-24 81,200 20,000 0.01 1,067,294,200 2,870,420 35.35 2019-01-22
1308 2019-01-22 61,200 -9,900 0.01 1,067,294,200 2,197,080 35.90 2019-01-18
1309 2019-01-21 71,100 -4,000 0.01 1,067,294,200 2,335,635 32.85 2019-01-17
1310 2019-01-18 75,100 -9,000 0.01 1,067,294,200 2,328,100 31.00 2019-01-16
1311 2019-01-17 84,100 1,000 0.01 1,067,294,200 2,464,130 29.30 2019-01-15
1312 2019-01-15 83,100 -300 0.01 1,067,294,200 2,534,550 30.50 2019-01-11
1313 2019-01-14 83,400 5,000 0.01 1,067,294,200 2,481,150 29.75 2019-01-10
1314 2019-01-11 78,400 2,000 0.01 1,067,294,200 2,308,880 29.45 2019-01-09
1315 2019-01-10 76,400 -5,000 0.01 1,067,294,200 2,181,220 28.55 2019-01-08
1316 2019-01-09 81,400 -1,000 0.01 1,067,294,200 2,193,730 26.95 2019-01-07
1317 2019-01-08 82,400 -5,500 0.01 1,067,294,200 2,195,960 26.65 2019-01-04
1318 2019-01-07 87,900 3,900 0.01 1,067,294,200 2,171,130 24.70 2019-01-03
1319 2019-01-04 84,000 -7,900 0.01 1,067,294,200 2,255,400 26.85 2019-01-02
1320 2019-01-03 91,900 1,900 0.01 1,067,294,200 2,550,225 27.75 2018-12-28
1321 2019-01-02 90,000 -1,000 0.01 1,067,294,200 2,479,500 27.55 2018-12-27
1322 2018-12-28 91,000 -400 0.01 1,067,294,200 2,548,000 28.00 2018-12-21
1323 2018-12-27 91,400 1,000 0.01 1,067,294,200 2,664,310 29.15 2018-12-20
1324 2018-12-21 90,400 600 0.01 1,067,294,200 2,693,920 29.80 2018-12-19
1325 2018-12-20 89,800 500 0.01 1,067,294,200 2,797,270 31.15 2018-12-18
1326 2018-12-19 89,300 4,700 0.01 1,067,294,200 2,879,925 32.25 2018-12-17
1327 2018-12-18 84,600 1,000 0.01 1,067,294,200 2,817,180 33.30 2018-12-14
1328 2018-12-17 83,600 -100 0.01 1,067,294,200 2,863,300 34.25 2018-12-13
1329 2018-12-14 83,700 3,000 0.01 1,067,294,200 2,841,615 33.95 2018-12-12
1330 2018-12-13 80,700 800 0.01 1,067,294,200 2,739,765 33.95 2018-12-11
1331 2018-12-10 79,900 5,000 0.01 1,067,294,200 2,768,535 34.65 2018-12-06
1332 2018-12-06 74,900 -1,000 0.01 1,067,294,200 2,737,595 36.55 2018-12-04
1333 2018-12-05 75,900 -500 0.01 1,067,294,200 2,705,835 35.65 2018-12-03
1334 2018-12-04 76,400 -200 0.01 1,067,294,200 2,666,360 34.90 2018-11-30
1335 2018-12-03 76,600 -300 0.01 1,067,294,200 2,665,680 34.80 2018-11-29
1336 2018-11-30 76,900 -1,100 0.01 1,067,294,200 2,706,880 35.20 2018-11-28
1337 2018-11-29 78,000 -4,000 0.01 1,067,294,200 2,694,900 34.55 2018-11-27
1338 2018-11-28 82,000 4,200 0.01 1,067,294,200 2,824,900 34.45 2018-11-26
1339 2018-11-27 77,800 700 0.01 1,067,294,200 2,758,010 35.45 2018-11-23
1340 2018-11-26 77,100 -700 0.01 1,067,294,200 2,767,890 35.90 2018-11-22
1341 2018-11-23 77,800 -5,500 0.01 1,067,294,200 2,738,560 35.20 2018-11-21
1342 2018-11-22 83,300 6,400 0.01 1,067,294,200 2,865,520 34.40 2018-11-20
1343 2018-11-21 76,900 500 0.01 1,067,294,200 2,791,470 36.30 2018-11-19
1344 2018-11-20 76,400 -2,900 0.01 1,067,294,200 2,712,200 35.50 2018-11-16
1345 2018-11-19 79,300 1,000 0.01 1,067,294,200 2,763,605 34.85 2018-11-15
1346 2018-11-16 78,300 11,400 0.01 1,067,294,200 2,662,200 34.00 2018-11-14
1347 2018-11-15 66,900 -800 0.01 1,067,294,200 2,321,430 34.70 2018-11-13
1348 2018-11-14 67,700 16,000 0.01 1,067,294,200 2,359,345 34.85 2018-11-12
1349 2018-11-13 51,700 21,200 0.00 1,067,294,200 1,920,655 37.15 2018-11-09
1350 2018-11-12 30,500 3,900 0.00 1,067,294,200 1,226,100 40.20 2018-11-08
1351 2018-11-09 26,600 -1,000 0.00 1,067,294,200 1,106,560 41.60 2018-11-07
1352 2018-11-07 27,600 -100 0.00 1,067,294,200 1,131,600 41.00 2018-11-05
1353 2018-11-06 27,700 -2,200 0.00 1,067,294,200 1,144,010 41.30 2018-11-02
1354 2018-11-05 29,900 -1,000 0.00 1,067,294,200 1,155,635 38.65 2018-11-01
1355 2018-11-02 30,900 -1,000 0.00 1,067,294,200 1,161,840 37.60 2018-10-31
1356 2018-11-01 31,900 2,300 0.00 1,067,294,200 1,185,085 37.15 2018-10-30
1357 2018-10-31 29,600 8,000 0.00 1,067,294,200 1,135,160 38.35 2018-10-29
1358 2018-10-30 21,600 -4,000 0.00 1,067,294,200 844,560 39.10 2018-10-26
1359 2018-10-29 25,600 14,000 0.00 1,067,294,200 1,008,640 39.40 2018-10-25
1360 2018-10-26 11,600 10,900 0.00 1,067,294,200 470,380 40.55 2018-10-24
1361 2018-10-25 700 -35,500 0.00 1,067,294,200 29,785 42.55 2018-10-23
1362 2018-10-24 36,200 -4,600 0.00 1,067,294,200 1,562,030 43.15 2018-10-22
1363 2018-10-22 40,800 5,000 0.00 1,067,294,200 1,707,480 41.85 2018-10-18
1364 2018-10-18 35,800 -1,500 0.00 1,067,294,200 1,539,400 43.00 2018-10-15
1365 2018-10-16 37,300 -300 0.00 1,067,294,200 1,628,145 43.65 2018-10-12
1366 2018-10-15 37,600 15,600 0.00 1,067,294,200 1,582,960 42.10 2018-10-11
1367 2018-10-08 22,000 -100 0.00 1,067,294,200 1,101,100 50.05 2018-10-04
1368 2018-10-03 22,100 -7,000 0.00 1,067,294,200 1,155,830 52.30 2018-09-28
1369 2018-10-02 29,100 -5,200 0.00 1,067,294,200 1,478,280 50.80 2018-09-27
1370 2018-09-28 34,300 -8,900 0.00 1,067,294,200 1,708,140 49.80 2018-09-26
1371 2018-09-26 43,200 -7,100 0.00 1,067,294,200 2,179,440 50.45 2018-09-21
1372 2018-09-21 50,300 -100 0.00 1,067,294,200 2,225,775 44.25 2018-09-19
1373 2018-09-20 50,400 -700 0.00 1,067,294,200 2,262,960 44.90 2018-09-18
1374 2018-09-19 51,100 2,000 0.00 1,067,294,200 2,222,850 43.50 2018-09-17
1375 2018-09-18 49,100 100 0.00 1,067,294,200 2,177,585 44.35 2018-09-14
1376 2018-09-14 49,000 200 0.00 1,067,294,200 2,045,750 41.75 2018-09-12
1377 2018-09-13 48,800 -1,800 0.00 1,067,294,200 2,122,800 43.50 2018-09-11
1378 2018-09-12 50,600 -1,100 0.00 1,067,294,200 2,168,210 42.85 2018-09-10
1379 2018-09-10 51,700 3,000 0.00 1,067,294,200 2,223,100 43.00 2018-09-06
1380 2018-09-04 48,700 -2,500 0.00 1,067,294,200 2,164,715 44.45 2018-08-31
1381 2018-09-03 51,200 -200 0.00 1,067,294,200 2,283,520 44.60 2018-08-30
1382 2018-08-31 51,400 -1,000 0.00 1,067,294,200 2,307,860 44.90 2018-08-29
1383 2018-08-30 52,400 -28,700 0.00 1,067,294,200 2,344,900 44.75 2018-08-28
1384 2018-08-29 81,100 -8,500 0.01 1,067,294,200 3,479,190 42.90 2018-08-27
1385 2018-08-28 89,600 -1,000 0.01 1,067,294,200 3,642,240 40.65 2018-08-24
1386 2018-08-27 90,600 -8,000 0.01 1,067,294,200 3,696,480 40.80 2018-08-23
1387 2018-08-24 98,600 2,200 0.01 1,067,294,200 4,032,740 40.90 2018-08-22
1388 2018-08-23 96,400 8,000 0.01 1,067,294,200 3,822,260 39.65 2018-08-21
1389 2018-08-22 88,400 -2,500 0.01 1,067,294,200 3,465,280 39.20 2018-08-20
1390 2018-08-21 90,900 27,100 0.01 1,067,294,200 3,672,360 40.40 2018-08-17
1391 2018-08-20 63,800 -9,500 0.01 1,067,294,200 2,711,500 42.50 2018-08-16
1392 2018-08-17 73,300 -2,900 0.01 1,067,294,200 3,188,550 43.50 2018-08-15
1393 2018-08-16 76,200 -3,800 0.01 1,067,294,200 3,436,620 45.10 2018-08-14
1394 2018-08-15 80,000 -100 0.01 1,067,294,200 3,680,000 46.00 2018-08-13
1395 2018-08-14 80,100 -10,000 0.01 1,067,294,200 3,764,700 47.00 2018-08-10
1396 2018-08-13 90,100 400 0.01 1,067,294,200 4,252,720 47.20 2018-08-09
1397 2018-08-09 89,700 13,000 0.01 1,067,294,200 4,144,140 46.20 2018-08-07
1398 2018-08-08 76,700 -2,000 0.01 1,067,294,200 3,539,705 46.15 2018-08-06
1399 2018-08-07 78,700 4,000 0.01 1,067,294,200 3,576,915 45.45 2018-08-03
1400 2018-08-06 74,700 -6,400 0.01 1,067,294,200 3,484,755 46.65 2018-08-02
1401 2018-08-02 81,100 2,000 0.01 1,067,294,200 3,880,635 47.85 2018-07-31
1402 2018-08-01 79,100 26,000 0.01 1,067,294,200 3,824,485 48.35 2018-07-30
1403 2018-07-30 53,100 -8,200 0.00 1,067,294,200 2,625,795 49.45 2018-07-26
1404 2018-07-27 61,300 1,000 0.01 1,067,294,200 3,015,960 49.20 2018-07-25
1405 2018-07-26 60,300 200 0.01 1,067,294,200 3,030,075 50.25 2018-07-24
1406 2018-07-25 60,100 7,200 0.01 1,067,294,200 2,902,830 48.30 2018-07-23
1407 2018-07-24 52,900 -4,100 0.00 1,067,294,200 2,607,970 49.30 2018-07-20
1408 2018-07-23 57,000 18,100 0.01 1,067,294,200 2,673,300 46.90 2018-07-19
1409 2018-07-20 38,900 -11,000 0.00 1,067,294,200 1,937,220 49.80 2018-07-18
1410 2018-07-19 49,900 -100 0.00 1,067,294,200 2,320,350 46.50 2018-07-17
1411 2018-07-18 50,000 -100 0.00 1,067,294,200 2,390,000 47.80 2018-07-16
1412 2018-07-17 50,100 -1,700 0.00 1,067,294,200 2,472,435 49.35 2018-07-13
1413 2018-07-16 51,800 -2,600 0.00 1,067,294,200 2,325,820 44.90 2018-07-12
1414 2018-07-13 54,400 3,500 0.01 1,067,294,200 2,390,880 43.95 2018-07-11
1415 2018-07-12 50,900 800 0.00 1,067,294,200 2,318,495 45.55 2018-07-10
1416 2018-07-11 50,100 5,500 0.00 1,067,294,200 2,259,510 45.10 2018-07-09
1417 2018-07-10 44,600 1,000 0.00 1,067,294,200 1,971,320 44.20 2018-07-06
1418 2018-07-09 43,600 8,500 0.00 1,067,294,200 1,951,100 44.75 2018-07-05
1419 2018-07-06 35,100 200 0.00 1,067,294,200 1,609,335 45.85 2018-07-04
1420 2018-07-04 34,900 1,800 0.00 1,067,294,200 1,745,000 50.00 2018-06-29
1421 2018-07-03 33,100 1,000 0.00 1,067,294,200 1,560,665 47.15 2018-06-28
1422 2018-06-29 32,100 200 0.00 1,067,294,200 1,593,765 49.65 2018-06-27
1423 2018-06-28 31,900 -100 0.00 1,067,294,200 1,658,800 52.00 2018-06-26
1424 2018-06-27 32,000 -6,200 0.00 1,067,294,200 1,689,600 52.80 2018-06-25
1425 2018-06-26 38,200 -5,000 0.00 1,067,294,200 2,032,240 53.20 2018-06-22
1426 2018-06-25 43,200 -700 0.00 1,067,294,200 2,289,600 53.00 2018-06-21
1427 2018-06-22 43,900 1,300 0.00 1,067,294,200 2,350,845 53.55 2018-06-20
1428 2018-06-21 42,600 -8,300 0.00 1,067,294,200 2,234,370 52.45 2018-06-19
1429 2018-06-20 50,900 600 0.00 1,067,294,200 2,819,860 55.40 2018-06-15
1430 2018-06-19 50,300 -14,400 0.00 1,067,294,200 2,794,165 55.55 2018-06-14
1431 2018-06-15 64,700 100 0.01 1,067,294,200 3,390,280 52.40 2018-06-13
1432 2018-06-14 64,600 8,000 0.01 1,067,294,200 3,456,100 53.50 2018-06-12
1433 2018-06-13 56,600 2,700 0.01 1,067,294,200 3,073,380 54.30 2018-06-11
1434 2018-06-12 53,900 19,300 0.01 1,067,294,200 2,994,145 55.55 2018-06-08
1435 2018-06-11 34,600 -24,100 0.00 1,067,294,200 1,972,200 57.00 2018-06-07
1436 2018-06-08 58,700 -32,600 0.01 1,067,294,200 3,049,465 51.95 2018-06-06
1437 2018-06-07 91,300 -4,000 0.01 1,067,294,200 4,318,490 47.30 2018-06-05
1438 2018-06-06 95,300 -4,100 0.01 1,067,294,200 4,383,800 46.00 2018-06-04
1439 2018-06-05 99,400 3,500 0.01 1,067,294,200 4,438,210 44.65 2018-06-01
1440 2018-06-04 95,900 1,700 0.01 1,067,294,200 4,392,220 45.80 2018-05-31
1441 2018-06-01 94,200 31,400 0.01 1,067,294,200 4,083,570 43.35 2018-05-30
1442 2018-05-31 62,800 8,900 0.01 1,067,294,200 2,869,960 45.70 2018-05-29
1443 2018-05-30 53,900 6,700 0.01 1,067,294,200 2,525,215 46.85 2018-05-28
1444 2018-05-29 47,200 11,700 0.00 1,067,294,200 2,284,480 48.40 2018-05-25
1445 2018-05-28 35,500 1,600 0.00 1,067,294,200 1,789,200 50.40 2018-05-24
1446 2018-05-25 33,900 -2,600 0.00 1,067,294,200 1,740,765 51.35 2018-05-23
1447 2018-05-24 36,500 3,400 0.00 1,067,294,200 1,923,550 52.70 2018-05-21
1448 2018-05-23 33,100 100 0.00 1,067,294,200 1,779,125 53.75 2018-05-18
1449 2018-05-21 33,000 -3,000 0.00 1,067,294,200 1,780,350 53.95 2018-05-17
1450 2018-05-18 36,000 -21,600 0.00 1,067,294,200 1,918,800 53.30 2018-05-16
1451 2018-05-17 57,600 -9,400 0.01 1,067,294,200 3,116,160 54.10 2018-05-15
1452 2018-05-16 67,000 1,000 0.01 1,067,294,200 3,638,100 54.30 2018-05-14
1453 2018-05-15 66,000 -800 0.01 1,067,294,200 3,610,200 54.70 2018-05-11
1454 2018-05-14 66,800 -5,300 0.01 1,067,294,200 3,750,820 56.15 2018-05-10
1455 2018-05-11 72,100 -10,500 0.01 1,067,294,200 3,943,870 54.70 2018-05-09
1456 2018-05-10 82,600 -12,700 0.01 1,067,294,200 4,443,880 53.80 2018-05-08
1457 2018-05-09 95,300 100 0.01 1,067,294,200 5,027,075 52.75 2018-05-07
1458 2018-05-08 95,200 0.01 1,067,294,200 5,216,960 54.80 2018-05-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top