CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

平安健康醫療科技有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01833  2018-05-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-21 12.05 2026-04-17
2 2026-04-20 12.24 2026-04-16
3 2026-04-17 2,437,050 -2,000 0.11 2,161,443,720 28,976,525 11.89 2026-04-15
4 2026-04-15 2,439,050 17,000 0.11 2,161,443,720 28,195,418 11.56 2026-04-13
5 2026-04-14 2,422,050 -1,000 0.11 2,161,443,720 29,427,908 12.15 2026-04-10
6 2026-04-13 2,423,050 2,400 0.11 2,161,443,720 29,149,292 12.03 2026-04-09
7 2026-04-10 2,420,650 22,600 0.11 2,161,443,720 29,943,441 12.37 2026-04-08
8 2026-04-02 2,398,050 2,700 0.11 2,161,443,720 27,625,536 11.52 2026-03-31
9 2026-03-31 2,395,350 2,900 0.11 2,161,443,720 28,576,526 11.93 2026-03-27
10 2026-03-30 2,392,450 27,900 0.11 2,161,443,720 28,135,212 11.76 2026-03-26
11 2026-03-27 2,364,550 -55,100 0.11 2,161,443,720 30,148,013 12.75 2026-03-25
12 2026-03-26 2,419,650 19,000 0.11 2,161,443,720 27,825,975 11.50 2026-03-24
13 2026-03-25 2,400,650 -9,000 0.11 2,161,443,720 27,247,378 11.35 2026-03-23
14 2026-03-24 2,409,650 8,000 0.11 2,161,443,720 28,192,905 11.70 2026-03-20
15 2026-03-23 2,401,650 25,100 0.11 2,161,443,720 28,579,635 11.90 2026-03-19
16 2026-03-20 2,376,550 -30,500 0.11 2,161,443,720 29,540,517 12.43 2026-03-18
17 2026-03-19 2,407,050 14,500 0.11 2,161,443,720 29,486,363 12.25 2026-03-17
18 2026-03-17 2,392,550 -20,000 0.11 2,161,443,720 28,016,761 11.71 2026-03-13
19 2026-03-16 2,412,550 21,800 0.11 2,161,443,720 29,095,353 12.06 2026-03-12
20 2026-03-13 2,390,750 20,000 0.11 2,161,443,720 29,167,150 12.20 2026-03-11
21 2026-03-12 2,370,750 -10,000 0.11 2,161,443,720 28,852,028 12.17 2026-03-10
22 2026-03-11 2,380,750 -6,600 0.11 2,161,443,720 28,330,925 11.90 2026-03-09
23 2026-03-10 2,387,350 -2,000 0.11 2,161,443,720 28,672,074 12.01 2026-03-06
24 2026-03-09 2,389,350 -5,200 0.11 2,161,443,720 28,457,159 11.91 2026-03-05
25 2026-03-06 2,394,550 50,000 0.11 2,161,443,720 28,590,927 11.94 2026-03-04
26 2026-03-05 2,344,550 -29,800 0.11 2,161,443,720 28,204,937 12.03 2026-03-03
27 2026-03-04 2,374,350 35,500 0.11 2,161,443,720 28,777,122 12.12 2026-03-02
28 2026-03-03 2,338,850 26,000 0.11 2,161,443,720 30,802,655 13.17 2026-02-27
29 2026-03-02 2,312,850 -17,000 0.11 2,161,443,720 30,159,564 13.04 2026-02-26
30 2026-02-27 2,329,850 23,700 0.11 2,161,443,720 31,080,199 13.34 2026-02-25
31 2026-02-26 2,306,150 42,000 0.11 2,161,443,720 31,225,271 13.54 2026-02-24
32 2026-02-25 2,264,150 -6,100 0.10 2,161,443,720 30,950,931 13.67 2026-02-23
33 2026-02-24 2,270,250 -17,600 0.11 2,161,443,720 30,353,243 13.37 2026-02-20
34 2026-02-13 2,287,850 42,000 0.11 2,161,443,720 32,510,349 14.21 2026-02-11
35 2026-02-12 2,245,850 17,200 0.10 2,161,443,720 32,115,655 14.30 2026-02-10
36 2026-02-11 2,228,650 -11,400 0.10 2,161,443,720 31,758,263 14.25 2026-02-09
37 2026-02-10 2,240,050 200 0.10 2,161,443,720 30,979,892 13.83 2026-02-06
38 2026-02-09 2,239,850 -3,800 0.10 2,161,443,720 31,201,111 13.93 2026-02-05
39 2026-02-06 2,243,650 64,100 0.10 2,161,443,720 31,455,973 14.02 2026-02-04
40 2026-02-05 2,179,550 13,500 0.10 2,161,443,720 30,644,473 14.06 2026-02-03
41 2026-02-04 2,166,050 18,900 0.10 2,161,443,720 30,389,682 14.03 2026-02-02
42 2026-02-03 2,147,150 21,500 0.10 2,161,443,720 30,983,375 14.43 2026-01-30
43 2026-02-02 2,125,650 17,200 0.10 2,161,443,720 31,523,390 14.83 2026-01-29
44 2026-01-30 2,108,450 106,600 0.10 2,161,443,720 31,921,933 15.14 2026-01-28
45 2026-01-29 2,001,850 17,600 0.09 2,161,443,720 30,027,750 15.00 2026-01-27
46 2026-01-28 1,984,250 7,700 0.09 2,161,443,720 30,200,285 15.22 2026-01-26
47 2026-01-27 1,976,550 16,300 0.09 2,161,443,720 30,458,636 15.41 2026-01-23
48 2026-01-26 1,960,250 41,500 0.09 2,161,443,720 30,442,683 15.53 2026-01-22
49 2026-01-23 1,918,750 5,800 0.09 2,161,443,720 31,141,313 16.23 2026-01-21
50 2026-01-22 1,912,950 31,400 0.09 2,161,443,720 30,951,531 16.18 2026-01-20
51 2026-01-21 1,881,550 55,000 0.09 2,161,443,720 31,007,944 16.48 2026-01-19
52 2026-01-20 1,826,550 -11,300 0.08 2,161,443,720 31,489,722 17.24 2026-01-16
53 2026-01-19 1,837,850 104,800 0.09 2,161,443,720 32,272,646 17.56 2026-01-15
54 2026-01-16 1,733,050 -86,700 0.08 2,161,443,720 31,992,103 18.46 2026-01-14
55 2026-01-15 1,819,750 -36,500 0.08 2,161,443,720 31,954,810 17.56 2026-01-13
56 2026-01-14 1,856,250 19,400 0.09 2,161,443,720 32,354,438 17.43 2026-01-12
57 2026-01-13 1,836,850 7,900 0.08 2,161,443,720 31,501,978 17.15 2026-01-09
58 2026-01-12 1,828,950 -7,800 0.08 2,161,443,720 30,287,412 16.56 2026-01-08
59 2026-01-09 1,836,750 -12,700 0.08 2,161,443,720 29,939,025 16.30 2026-01-07
60 2026-01-08 1,849,450 11,500 0.09 2,161,443,720 30,571,409 16.53 2026-01-06
61 2026-01-07 1,837,950 -61,500 0.09 2,161,443,720 28,984,472 15.77 2026-01-05
62 2026-01-06 1,899,450 -16,500 0.09 2,161,443,720 27,693,981 14.58 2026-01-02
63 2026-01-05 1,915,950 12,800 0.09 2,161,443,720 27,455,564 14.33 2025-12-30
64 2026-01-02 1,903,150 -1,000 0.09 2,161,443,720 27,424,392 14.41 2025-12-29
65 2025-12-30 1,904,150 -200 0.09 2,161,443,720 27,400,719 14.39 2025-12-23
66 2025-12-29 1,904,350 -3,100 0.09 2,161,443,720 27,498,814 14.44 2025-12-22
67 2025-12-23 1,907,450 -19,900 0.09 2,161,443,720 27,314,684 14.32 2025-12-19
68 2025-12-22 1,927,350 26,200 0.09 2,161,443,720 27,021,447 14.02 2025-12-18
69 2025-12-19 1,901,150 -12,200 0.09 2,161,443,720 27,604,698 14.52 2025-12-17
70 2025-12-18 1,913,350 -2,400 0.09 2,161,443,720 27,915,777 14.59 2025-12-16
71 2025-12-17 1,915,750 -26,200 0.09 2,161,443,720 27,912,478 14.57 2025-12-15
72 2025-12-16 1,941,950 26,000 0.09 2,161,443,720 26,332,842 13.56 2025-12-12
73 2025-12-15 1,915,950 9,000 0.09 2,161,443,720 25,405,497 13.26 2025-12-11
74 2025-12-12 1,906,950 45,100 0.09 2,161,443,720 25,648,478 13.45 2025-12-10
75 2025-12-11 1,861,850 -22,000 0.09 2,161,443,720 25,879,715 13.90 2025-12-09
76 2025-12-10 1,883,850 -2,000 0.09 2,161,443,720 27,315,825 14.50 2025-12-08
77 2025-12-09 1,885,850 -4,800 0.09 2,161,443,720 27,288,250 14.47 2025-12-05
78 2025-12-08 1,890,650 28,700 0.09 2,161,443,720 26,601,446 14.07 2025-12-04
79 2025-12-05 1,861,950 6,000 0.09 2,161,443,720 27,035,514 14.52 2025-12-03
80 2025-12-04 1,855,950 -1,000 0.09 2,161,443,720 27,338,144 14.73 2025-12-02
81 2025-12-02 1,856,950 10,900 0.09 2,161,443,720 27,315,735 14.71 2025-11-28
82 2025-12-01 1,846,050 3,400 0.09 2,161,443,720 27,709,211 15.01 2025-11-27
83 2025-11-28 1,842,650 27,100 0.09 2,161,443,720 28,174,119 15.29 2025-11-26
84 2025-11-27 1,815,550 -6,700 0.08 2,161,443,720 26,597,808 14.65 2025-11-25
85 2025-11-26 1,822,250 -10,900 0.08 2,161,443,720 25,602,613 14.05 2025-11-24
86 2025-11-25 1,833,150 -30,900 0.08 2,161,443,720 26,214,045 14.30 2025-11-21
87 2025-11-24 1,864,050 -16,800 0.09 2,161,443,720 27,848,907 14.94 2025-11-20
88 2025-11-21 1,880,850 24,000 0.09 2,161,443,720 26,933,772 14.32 2025-11-19
89 2025-11-20 1,856,850 7,600 0.09 2,161,443,720 26,534,387 14.29 2025-11-18
90 2025-11-19 1,849,250 37,200 0.09 2,161,443,720 27,516,840 14.88 2025-11-17
91 2025-11-18 1,812,050 64,600 0.08 2,161,443,720 27,688,124 15.28 2025-11-14
92 2025-11-17 1,747,450 55,800 0.08 2,161,443,720 26,351,546 15.08 2025-11-13
93 2025-11-14 1,691,650 -2,000 0.08 2,161,443,720 24,190,595 14.30 2025-11-12
94 2025-11-13 1,693,650 10,000 0.08 2,161,443,720 23,338,497 13.78 2025-11-11
95 2025-11-12 1,683,650 -5,500 0.08 2,161,443,720 22,796,621 13.54 2025-11-10
96 2025-11-11 1,689,150 18,600 0.08 2,161,443,720 22,313,672 13.21 2025-11-07
97 2025-11-10 1,670,550 8,800 0.08 2,161,443,720 22,502,309 13.47 2025-11-06
98 2025-11-07 1,661,750 -6,900 0.08 2,161,443,720 22,583,183 13.59 2025-11-05
99 2025-11-06 1,668,650 6,200 0.08 2,161,443,720 23,177,549 13.89 2025-11-04
100 2025-11-05 1,662,450 5,500 0.08 2,161,443,720 23,972,529 14.42 2025-11-03
101 2025-11-04 1,656,950 -12,000 0.08 2,161,443,720 22,766,493 13.74 2025-10-31
102 2025-11-03 1,668,950 44,400 0.08 2,161,443,720 22,664,341 13.58 2025-10-30
103 2025-10-31 1,624,550 -22,000 0.08 2,161,443,720 23,231,065 14.30 2025-10-28
104 2025-10-30 1,646,550 1,200 0.08 2,161,443,720 24,204,285 14.70 2025-10-27
105 2025-10-28 1,645,350 -24,300 0.08 2,161,443,720 24,367,634 14.81 2025-10-24
106 2025-10-27 1,669,650 6,800 0.08 2,161,443,720 25,846,182 15.48 2025-10-23
107 2025-10-24 1,662,850 -71,500 0.08 2,161,443,720 26,073,488 15.68 2025-10-22
108 2025-10-23 1,734,350 40,000 0.08 2,161,443,720 27,992,409 16.14 2025-10-21
109 2025-10-22 1,694,350 -2,900 0.08 2,161,443,720 27,329,866 16.13 2025-10-20
110 2025-10-21 1,697,250 31,000 0.08 2,161,443,720 27,563,340 16.24 2025-10-17
111 2025-10-20 1,666,250 3,100 0.08 2,161,443,720 28,326,250 17.00 2025-10-16
112 2025-10-17 1,663,150 -24,500 0.08 2,161,443,720 28,556,286 17.17 2025-10-15
113 2025-10-16 1,687,650 28,100 0.08 2,161,443,720 27,795,596 16.47 2025-10-14
114 2025-10-15 1,659,550 4,500 0.08 2,161,443,720 28,394,901 17.11 2025-10-13
115 2025-10-14 1,655,050 130,100 0.08 2,161,443,720 28,648,916 17.31 2025-10-10
116 2025-10-13 1,524,950 -500 0.07 2,161,443,720 26,823,871 17.59 2025-10-09
117 2025-10-09 1,525,450 20,600 0.07 2,161,443,720 27,244,537 17.86 2025-10-06
118 2025-10-08 1,504,850 5,000 0.07 2,161,443,720 27,538,755 18.30 2025-10-03
119 2025-10-06 1,499,850 2,700 0.07 2,161,443,720 27,792,221 18.53 2025-10-02
120 2025-10-03 1,497,150 -3,000 0.07 2,161,443,720 27,412,817 18.31 2025-09-30
121 2025-10-02 1,500,150 -4,300 0.07 2,161,443,720 27,812,781 18.54 2025-09-29
122 2025-09-30 1,504,450 10,200 0.07 2,161,443,720 26,899,566 17.88 2025-09-26
123 2025-09-29 1,494,250 -6,400 0.07 2,161,443,720 27,419,488 18.35 2025-09-25
124 2025-09-26 1,500,650 14,600 0.07 2,161,443,720 28,857,500 19.23 2025-09-24
125 2025-09-25 1,486,050 32,200 0.07 2,161,443,720 29,141,441 19.61 2025-09-23
126 2025-09-24 1,453,850 15,800 0.07 2,161,443,720 29,716,694 20.44 2025-09-22
127 2025-09-23 1,438,050 -42,700 0.07 2,161,443,720 30,256,572 21.04 2025-09-19
128 2025-09-22 1,480,750 -72,900 0.07 2,161,443,720 30,977,290 20.92 2025-09-18
129 2025-09-19 1,553,650 19,100 0.07 2,161,443,720 31,756,606 20.44 2025-09-17
130 2025-09-18 1,534,550 30,400 0.07 2,161,443,720 30,936,528 20.16 2025-09-16
131 2025-09-17 1,504,150 23,700 0.07 2,161,443,720 32,068,478 21.32 2025-09-15
132 2025-09-16 1,480,450 20,300 0.07 2,161,443,720 33,073,253 22.34 2025-09-12
133 2025-09-15 1,460,150 -29,600 0.07 2,161,443,720 33,203,811 22.74 2025-09-11
134 2025-09-12 1,489,750 -108,700 0.07 2,161,443,720 33,757,735 22.66 2025-09-10
135 2025-09-11 1,598,450 -40,800 0.07 2,161,443,720 34,974,086 21.88 2025-09-09
136 2025-09-10 1,639,250 111,600 0.08 2,161,443,720 34,784,885 21.22 2025-09-08
137 2025-09-09 1,527,650 126,400 0.07 2,161,443,720 33,913,830 22.20 2025-09-05
138 2025-09-08 1,401,250 -21,600 0.06 2,161,443,720 31,023,675 22.14 2025-09-04
139 2025-09-05 1,422,850 -27,800 0.07 2,161,443,720 32,924,749 23.14 2025-09-03
140 2025-09-04 1,450,650 -3,000 0.07 2,161,443,720 30,434,637 20.98 2025-09-02
141 2025-09-03 1,453,650 -17,200 0.07 2,161,443,720 31,544,205 21.70 2025-09-01
142 2025-09-02 1,470,850 -18,600 0.07 2,161,443,720 30,387,761 20.66 2025-08-29
143 2025-09-01 1,489,450 -11,900 0.07 2,161,443,720 29,223,009 19.62 2025-08-28
144 2025-08-29 1,501,350 60,854 0.07 2,161,443,720 28,750,853 19.15 2025-08-27
145 2025-08-28 1,440,496 -7,900 0.07 2,161,443,720 29,530,168 20.50 2025-08-26
146 2025-08-27 1,448,396 -38,700 0.07 2,161,443,720 27,751,267 19.16 2025-08-25
147 2025-08-26 1,487,096 -600 0.07 2,161,443,720 26,559,535 17.86 2025-08-22
148 2025-08-25 1,487,696 25,946 0.07 2,161,443,720 26,079,311 17.53 2025-08-21
149 2025-08-22 1,461,750 11,100 0.07 2,161,443,720 23,007,945 15.74 2025-08-20
150 2025-08-21 1,450,650 13,400 0.07 2,161,443,720 24,501,479 16.89 2025-08-19
151 2025-08-20 1,437,250 -53,300 0.07 2,161,443,720 24,332,643 16.93 2025-08-18
152 2025-08-19 1,490,550 -116,800 0.07 2,161,443,720 23,222,769 15.58 2025-08-15
153 2025-08-18 1,607,350 -40,700 0.07 2,161,443,720 23,161,914 14.41 2025-08-14
154 2025-08-15 1,648,050 -83,335 0.08 2,161,443,720 23,155,103 14.05 2025-08-13
155 2025-08-14 1,731,385 500 0.08 2,161,443,720 22,975,479 13.27 2025-08-12
156 2025-08-13 1,730,885 28,000 0.08 2,161,443,720 21,566,827 12.46 2025-08-11
157 2025-08-12 1,702,885 -5,800 0.08 2,161,443,720 21,320,120 12.52 2025-08-08
158 2025-08-11 1,708,685 77,000 0.08 2,161,443,720 21,033,912 12.31 2025-08-07
159 2025-08-07 1,631,685 -3,300 0.08 2,161,443,720 19,661,804 12.05 2025-08-05
160 2025-08-06 1,634,985 -32,300 0.08 2,161,443,720 19,292,823 11.80 2025-08-04
161 2025-08-05 1,667,285 -1,731 0.08 2,161,443,720 20,007,420 12.00 2025-08-01
162 2025-08-04 1,669,016 18,100 0.08 2,161,443,720 20,495,516 12.28 2025-07-31
163 2025-08-01 1,650,916 -26,400 0.08 2,161,443,720 19,910,047 12.06 2025-07-30
164 2025-07-31 1,677,316 -7,000 0.08 2,161,443,720 18,115,013 10.80 2025-07-29
165 2025-07-30 1,684,316 8,000 0.08 2,161,443,720 17,213,710 10.22 2025-07-28
166 2025-07-29 1,676,316 -4,300 0.08 2,161,443,720 16,897,265 10.08 2025-07-25
167 2025-07-28 1,680,616 -16,200 0.08 2,161,443,720 16,033,077 9.540 2025-07-24
168 2025-07-25 1,696,816 6,000 0.08 2,161,443,720 15,984,007 9.420 2025-07-23
169 2025-07-24 1,690,816 11,200 0.08 2,161,443,720 15,809,130 9.350 2025-07-22
170 2025-07-23 1,679,616 -10,000 0.08 2,161,443,720 16,309,071 9.710 2025-07-21
171 2025-07-22 1,689,616 28,000 0.08 2,161,443,720 16,389,275 9.700 2025-07-18
172 2025-07-21 1,661,616 -16,000 0.08 2,161,443,720 16,233,988 9.770 2025-07-17
173 2025-07-18 1,677,616 -6,000 0.08 2,161,443,720 16,239,323 9.680 2025-07-16
174 2025-07-17 1,683,616 -14,000 0.08 2,161,443,720 16,179,550 9.610 2025-07-15
175 2025-07-16 1,697,616 6,600 0.08 2,161,443,720 16,297,114 9.600 2025-07-14
176 2025-07-15 1,691,016 7,100 0.08 2,161,443,720 16,115,382 9.530 2025-07-11
177 2025-07-14 1,683,916 4,500 0.08 2,161,443,720 15,811,971 9.390 2025-07-10
178 2025-07-11 1,679,416 10,000 0.08 2,161,443,720 15,988,040 9.520 2025-07-09
179 2025-07-10 1,669,416 -90,000 0.08 2,161,443,720 16,126,559 9.660 2025-07-08
180 2025-07-09 1,759,416 -45,900 0.08 2,161,443,720 16,133,845 9.170 2025-07-07
181 2025-07-08 1,805,316 -13,000 0.08 2,161,443,720 16,193,685 8.970 2025-07-04
182 2025-07-07 1,818,316 2,000 0.08 2,161,443,720 16,110,280 8.860 2025-07-03
183 2025-07-04 1,816,316 -49,100 0.08 2,161,443,720 16,165,212 8.900 2025-07-02
184 2025-07-03 1,865,416 24,500 0.09 2,161,443,720 16,359,698 8.770 2025-06-30
185 2025-07-02 1,840,916 -230,808 0.09 2,161,443,720 15,758,241 8.560 2025-06-27
186 2025-06-30 2,071,724 3,000 0.10 2,161,443,720 16,366,620 7.900 2025-06-26
187 2025-06-27 2,068,724 3,000 0.10 2,161,443,720 16,177,422 7.820 2025-06-25
188 2025-06-26 2,065,724 5,000 0.10 2,161,443,720 16,422,506 7.950 2025-06-24
189 2025-06-25 2,060,724 2,000 0.10 2,161,443,720 15,950,004 7.740 2025-06-23
190 2025-06-23 2,058,724 12,000 0.10 2,161,443,720 15,605,128 7.580 2025-06-19
191 2025-06-20 2,046,724 30,500 0.09 2,161,443,720 16,210,054 7.920 2025-06-18
192 2025-06-19 2,016,224 1,500 0.09 2,161,443,720 16,331,414 8.100 2025-06-17
193 2025-06-18 2,014,724 -38,100 0.09 2,161,443,720 16,641,620 8.260 2025-06-16
194 2025-06-17 2,052,824 21,300 0.09 2,161,443,720 15,950,442 7.770 2025-06-13
195 2025-06-16 2,031,524 -94,800 0.09 2,161,443,720 16,475,660 8.110 2025-06-12
196 2025-06-13 2,126,324 -4,500 0.10 2,161,443,720 15,564,692 7.320 2025-06-11
197 2025-06-12 2,130,824 -23,100 0.10 2,161,443,720 15,384,549 7.220 2025-06-10
198 2025-06-11 2,153,924 -18,700 0.10 2,161,443,720 15,292,860 7.100 2025-06-09
199 2025-06-10 2,172,624 17,600 0.10 2,161,443,720 14,860,748 6.840 2025-06-06
200 2025-06-09 2,155,024 -600 0.10 2,161,443,720 15,214,469 7.060 2025-06-05
201 2025-06-06 2,155,624 10,000 0.10 2,161,443,720 15,110,924 7.010 2025-06-04
202 2025-06-05 2,145,624 2,000 0.10 2,161,443,720 15,148,105 7.060 2025-06-03
203 2025-06-04 2,143,624 -100 0.10 2,161,443,720 14,962,496 6.980 2025-06-02
204 2025-06-03 2,143,724 10,000 0.10 2,161,443,720 15,156,129 7.070 2025-05-30
205 2025-06-02 2,133,724 -8,500 0.10 2,161,443,720 15,320,138 7.180 2025-05-29
206 2025-05-29 2,142,224 6,000 0.10 2,161,443,720 14,931,301 6.970 2025-05-27
207 2025-05-27 2,136,224 8,500 0.10 2,161,443,720 14,825,395 6.940 2025-05-23
208 2025-05-26 2,127,724 3,000 0.10 2,161,443,720 14,787,682 6.950 2025-05-22
209 2025-05-23 2,124,724 -4,000 0.10 2,161,443,720 15,000,551 7.060 2025-05-21
210 2025-05-22 2,128,724 5,000 0.10 2,161,443,720 15,092,653 7.090 2025-05-20
211 2025-05-21 2,123,724 -300 0.10 2,161,443,720 15,035,966 7.080 2025-05-19
212 2025-05-20 2,124,024 22,300 0.10 2,161,443,720 15,016,850 7.070 2025-05-16
213 2025-05-19 2,101,724 96,800 0.10 2,161,443,720 14,985,292 7.130 2025-05-15
214 2025-05-16 2,004,924 -19,900 0.09 2,161,443,720 15,157,225 7.560 2025-05-14
215 2025-05-15 2,024,824 1,600 0.09 2,161,443,720 14,922,953 7.370 2025-05-13
216 2025-05-14 2,023,224 -23,000 0.09 2,161,443,720 15,153,948 7.490 2025-05-12
217 2025-05-13 2,046,224 20,000 0.09 2,161,443,720 14,916,973 7.290 2025-05-09
218 2025-05-12 2,026,224 35,000 0.09 2,161,443,720 14,994,058 7.400 2025-05-08
219 2025-05-09 1,991,224 -30,500 0.09 2,161,443,720 14,993,917 7.530 2025-05-07
220 2025-05-08 2,021,724 -18,700 0.09 2,161,443,720 14,960,758 7.400 2025-05-06
221 2025-05-06 2,040,424 9,500 0.09 2,161,443,720 15,343,988 7.520 2025-04-30
222 2025-05-02 2,030,924 -19,600 0.09 2,161,443,720 15,150,693 7.460 2025-04-29
223 2025-04-30 2,050,524 14,600 0.09 2,161,443,720 14,866,299 7.250 2025-04-28
224 2025-04-29 2,035,924 -49,200 0.09 2,161,443,720 14,455,060 7.100 2025-04-25
225 2025-04-28 2,085,124 35,400 0.10 2,161,443,720 15,117,149 7.250 2025-04-24
226 2025-04-25 2,049,724 11,000 0.09 2,161,443,720 14,655,527 7.150 2025-04-23
227 2025-04-24 2,038,724 16,000 0.09 2,161,443,720 14,434,166 7.080 2025-04-22
228 2025-04-23 2,022,724 4,600 0.09 2,161,443,720 13,916,341 6.880 2025-04-17
229 2025-04-22 2,018,124 35,000 0.09 2,161,443,720 13,824,149 6.850 2025-04-16
230 2025-04-17 1,983,124 -50,000 0.09 2,161,443,720 14,060,349 7.090 2025-04-15
231 2025-04-15 2,033,124 -5,000 0.09 2,161,443,720 14,252,199 7.010 2025-04-11
232 2025-04-14 2,038,124 4,000 0.09 2,161,443,720 13,879,624 6.810 2025-04-10
233 2025-04-11 2,034,124 8,000 0.09 2,161,443,720 13,445,560 6.610 2025-04-09
234 2025-04-10 2,026,124 -16,300 0.09 2,161,443,720 13,048,239 6.440 2025-04-08
235 2025-04-09 2,042,424 -26,000 0.09 2,161,443,720 12,948,968 6.340 2025-04-07
236 2025-04-08 2,068,424 8,000 0.10 2,161,443,720 15,161,548 7.330 2025-04-03
237 2025-04-07 2,060,424 14,000 0.10 2,161,443,720 14,917,470 7.240 2025-04-02
238 2025-04-03 2,046,424 10,000 0.09 2,161,443,720 14,529,610 7.100 2025-04-01
239 2025-04-02 2,036,424 4,300 0.09 2,161,443,720 14,254,968 7.000 2025-03-31
240 2025-03-31 2,032,124 2,900 0.09 2,161,443,720 14,854,826 7.310 2025-03-27
241 2025-03-27 2,029,224 -30,200 0.09 2,161,443,720 14,894,504 7.340 2025-03-25
242 2025-03-26 2,059,424 2,000 0.10 2,161,443,720 15,486,868 7.520 2025-03-24
243 2025-03-25 2,057,424 5,400 0.10 2,161,443,720 15,039,769 7.310 2025-03-21
244 2025-03-24 2,052,024 11,100 0.09 2,161,443,720 15,226,018 7.420 2025-03-20
245 2025-03-21 2,040,924 11,000 0.09 2,161,443,720 15,674,296 7.680 2025-03-19
246 2025-03-20 2,029,924 6,000 0.09 2,161,443,720 15,650,714 7.710 2025-03-18
247 2025-03-19 2,023,924 -12,000 0.09 2,161,443,720 15,402,062 7.610 2025-03-17
248 2025-03-18 2,035,924 -5,500 0.09 2,161,443,720 15,900,566 7.810 2025-03-14
249 2025-03-17 2,041,424 -25,300 0.09 2,161,443,720 15,759,793 7.720 2025-03-13
250 2025-03-14 2,066,724 8,300 0.10 2,161,443,720 16,430,456 7.950 2025-03-12
251 2025-03-13 2,058,424 -3,100 0.10 2,161,443,720 17,023,166 8.270 2025-03-11
252 2025-03-12 2,061,524 6,415 0.10 2,161,443,720 16,863,266 8.180 2025-03-10
253 2025-03-11 2,055,109 63,100 0.10 2,161,443,720 16,625,832 8.090 2025-03-07
254 2025-03-10 1,992,009 -22,000 0.09 2,161,443,720 17,091,437 8.580 2025-03-06
255 2025-03-07 2,014,009 -8,000 0.09 2,161,443,720 16,796,835 8.340 2025-03-05
256 2025-03-06 2,022,009 -13,000 0.09 2,161,443,720 16,277,172 8.050 2025-03-04
257 2025-03-05 2,035,009 12,400 0.09 2,161,443,720 15,954,471 7.840 2025-03-03
258 2025-03-04 2,022,609 14,000 0.09 2,161,443,720 15,978,611 7.900 2025-02-28
259 2025-03-03 2,008,609 28,946 0.09 2,161,443,720 16,731,713 8.330 2025-02-27
260 2025-02-28 1,979,663 -51,800 0.09 2,161,443,720 17,203,271 8.690 2025-02-26
261 2025-02-27 2,031,463 12,900 0.09 2,161,443,720 17,653,413 8.690 2025-02-25
262 2025-02-26 2,018,563 23,600 0.09 2,161,443,720 17,521,127 8.680 2025-02-24
263 2025-02-25 1,994,963 101,700 0.09 2,161,443,720 18,573,106 9.310 2025-02-21
264 2025-02-24 1,893,263 -43,000 0.09 2,161,443,720 17,134,030 9.050 2025-02-20
265 2025-02-21 1,936,263 95,300 0.09 2,161,443,720 17,058,477 8.810 2025-02-19
266 2025-02-20 1,840,963 140,700 0.09 2,161,443,720 15,279,993 8.300 2025-02-18
267 2025-02-19 1,700,263 -98,825 0.08 2,161,443,720 14,248,204 8.380 2025-02-17
268 2025-02-18 1,799,088 -130,100 0.08 2,161,443,720 13,241,288 7.360 2025-02-14
269 2025-02-17 1,929,188 50,519 0.09 2,161,443,720 12,038,133 6.240 2025-02-13
270 2025-02-14 1,878,669 -36,900 0.09 2,161,443,720 11,722,895 6.240 2025-02-12
271 2025-02-13 1,915,569 21,600 0.09 2,161,443,720 11,857,372 6.190 2025-02-11
272 2025-02-12 1,893,969 114,600 0.09 2,161,443,720 11,913,065 6.290 2025-02-10
273 2025-02-11 1,779,369 -40,000 0.08 2,161,443,720 10,907,532 6.130 2025-02-07
274 2025-02-10 1,819,369 -12,900 0.08 2,161,443,720 11,098,151 6.100 2025-02-06
275 2025-02-07 1,832,269 -20,200 0.08 2,161,443,720 11,195,164 6.110 2025-02-05
276 2025-02-06 1,852,469 -7,000 0.09 2,161,443,720 11,281,536 6.090 2025-02-04
277 2025-02-05 1,859,469 -4,000 0.09 2,161,443,720 11,379,950 6.120 2025-02-03
278 2025-02-04 1,863,469 31,847 0.09 2,161,443,720 11,404,430 6.120 2025-01-27
279 2025-02-03 1,831,622 -40,300 0.08 2,161,443,720 11,246,159 6.140 2025-01-24
280 2025-01-24 1,871,922 399,922 0.09 2,161,443,720 11,549,759 6.170 2025-01-22
281 2025-01-23 1,472,000 -200 0.13 1,118,812,900 9,082,240 6.170 2025-01-21
282 2025-01-22 1,472,200 9,000 0.13 1,118,812,900 9,068,752 6.160 2025-01-20
283 2025-01-21 1,463,200 -10,000 0.13 1,118,812,900 8,998,680 6.150 2025-01-17
284 2025-01-20 1,473,200 -2,000 0.13 1,118,812,900 9,060,180 6.150 2025-01-16
285 2025-01-16 1,475,200 -25,000 0.13 1,118,812,900 9,131,488 6.190 2025-01-14
286 2025-01-15 1,500,200 -3,900 0.13 1,118,812,900 9,286,238 6.190 2025-01-13
287 2025-01-14 1,504,100 -2,000 0.13 1,118,812,900 9,280,297 6.170 2025-01-10
288 2025-01-13 1,506,100 -29,600 0.13 1,118,812,900 9,413,125 6.250 2025-01-09
289 2025-01-10 1,535,700 -8,000 0.14 1,118,812,900 9,674,910 6.300 2025-01-08
290 2025-01-09 1,543,700 -142,100 0.14 1,118,812,900 9,725,310 6.300 2025-01-07
291 2025-01-08 1,685,800 -22,500 0.15 1,118,812,900 10,553,108 6.260 2025-01-06
292 2025-01-07 1,708,300 3,100 0.15 1,118,812,900 10,574,377 6.190 2025-01-03
293 2025-01-06 1,705,200 -12,000 0.15 1,118,812,900 10,469,928 6.140 2025-01-02
294 2025-01-03 1,717,200 21,500 0.15 1,118,812,900 10,818,360 6.300 2024-12-30
295 2025-01-02 1,695,700 15,000 0.15 1,118,812,900 11,361,190 6.700 2024-12-27
296 2024-12-30 1,680,700 -27,500 0.15 1,118,812,900 11,092,620 6.600 2024-12-23
297 2024-12-27 1,708,200 -120,500 0.15 1,118,812,900 10,932,480 6.400 2024-12-20
298 2024-12-23 1,828,700 -15,400 0.16 1,118,812,900 11,923,124 6.520 2024-12-19
299 2024-12-20 1,844,100 5,900 0.16 1,118,812,900 11,949,768 6.480 2024-12-18
300 2024-12-19 1,838,200 50,700 0.16 1,118,812,900 11,948,300 6.500 2024-12-17
301 2024-12-18 1,787,500 170,300 0.16 1,118,812,900 13,048,750 7.300 2024-12-16
302 2024-12-17 1,617,200 28,300 0.14 1,118,812,900 12,420,096 7.680 2024-12-13
303 2024-12-16 1,588,900 36,100 0.14 1,118,812,900 10,788,631 6.790 2024-12-12
304 2024-12-13 1,552,800 117,900 0.14 1,118,812,900 9,627,360 6.200 2024-12-11
305 2024-12-12 1,434,900 -3,100 0.13 1,118,812,900 8,838,984 6.160 2024-12-10
306 2024-12-11 1,438,000 74,600 0.13 1,118,812,900 8,843,700 6.150 2024-12-09
307 2024-12-10 1,363,400 -107,400 0.12 1,118,812,900 8,234,936 6.040 2024-12-06
308 2024-12-09 1,470,800 10,900 0.13 1,118,812,900 22,150,248 15.06 2024-12-05
309 2024-12-06 1,459,900 2,200 0.13 1,118,812,900 21,694,114 14.86 2024-12-04
310 2024-12-05 1,457,700 56,700 0.13 1,118,812,900 21,428,190 14.70 2024-12-03
311 2024-12-04 1,401,000 4,700 0.13 1,118,812,900 20,846,880 14.88 2024-12-02
312 2024-12-03 1,396,300 10,800 0.12 1,118,812,900 20,721,092 14.84 2024-11-29
313 2024-12-02 1,385,500 12,100 0.12 1,118,812,900 19,978,910 14.42 2024-11-28
314 2024-11-29 1,373,400 -4,000 0.12 1,118,812,900 20,188,980 14.70 2024-11-27
315 2024-11-28 1,377,400 8,000 0.12 1,118,812,900 19,751,916 14.34 2024-11-26
316 2024-11-27 1,369,400 25,300 0.12 1,118,812,900 19,719,360 14.40 2024-11-25
317 2024-11-26 1,344,100 25,000 0.12 1,118,812,900 18,978,692 14.12 2024-11-22
318 2024-11-25 1,319,100 10,700 0.12 1,118,812,900 19,047,804 14.44 2024-11-21
319 2024-11-22 1,308,400 -4,500 0.12 1,118,812,900 19,154,976 14.64 2024-11-20
320 2024-11-21 1,312,900 5,300 0.12 1,118,812,900 19,378,404 14.76 2024-11-19
321 2024-11-20 1,307,600 100 0.12 1,118,812,900 19,169,416 14.66 2024-11-18
322 2024-11-19 1,307,500 272,700 0.12 1,118,812,900 19,534,050 14.94 2024-11-15
323 2024-11-18 1,034,800 -53,000 0.09 1,118,812,900 15,149,472 14.64 2024-11-14
324 2024-11-15 1,087,800 -12,000 0.10 1,118,812,900 16,121,196 14.82 2024-11-13
325 2024-11-14 1,099,800 3,600 0.10 1,118,812,900 15,243,228 13.86 2024-11-12
326 2024-11-13 1,096,200 -9,400 0.10 1,118,812,900 15,346,800 14.00 2024-11-11
327 2024-11-12 1,105,600 -2,000 0.10 1,118,812,900 14,195,904 12.84 2024-11-08
328 2024-11-11 1,107,600 79,800 0.10 1,118,812,900 14,642,472 13.22 2024-11-07
329 2024-11-08 1,027,800 -7,600 0.09 1,118,812,900 12,929,724 12.58 2024-11-06
330 2024-11-07 1,035,400 -16,300 0.09 1,118,812,900 12,818,252 12.38 2024-11-05
331 2024-11-05 1,051,700 -38,900 0.09 1,118,812,900 12,157,652 11.56 2024-11-01
332 2024-11-01 1,090,600 5,900 0.10 1,118,812,900 12,716,396 11.66 2024-10-30
333 2024-10-31 1,084,700 11,000 0.10 1,118,812,900 12,994,706 11.98 2024-10-29
334 2024-10-29 1,073,700 2,000 0.10 1,118,812,900 12,819,978 11.94 2024-10-25
335 2024-10-28 1,071,700 -390,100 0.10 1,118,812,900 12,731,796 11.88 2024-10-24
336 2024-10-25 1,461,800 -388,000 0.13 1,118,812,900 17,950,904 12.28 2024-10-23
337 2024-10-24 1,849,800 -391,000 0.17 1,118,812,900 22,715,544 12.28 2024-10-22
338 2024-10-21 2,240,800 -6,000 0.20 1,118,812,900 26,217,360 11.70 2024-10-17
339 2024-10-17 2,246,800 14,000 0.20 1,118,812,900 27,051,472 12.04 2024-10-15
340 2024-10-15 2,232,800 5,000 0.20 1,118,812,900 29,026,400 13.00 2024-10-10
341 2024-10-14 2,227,800 -2,000 0.20 1,118,812,900 28,783,176 12.92 2024-10-09
342 2024-10-10 2,229,800 6,700 0.20 1,118,812,900 29,611,744 13.28 2024-10-08
343 2024-10-09 2,223,100 1,000 0.20 1,118,812,900 34,680,360 15.60 2024-10-07
344 2024-10-08 2,222,100 -6,200 0.20 1,118,812,900 33,375,942 15.02 2024-10-04
345 2024-10-07 2,228,300 -2,600 0.20 1,118,812,900 31,998,388 14.36 2024-10-03
346 2024-10-04 2,230,900 -4,000 0.20 1,118,812,900 34,445,096 15.44 2024-10-02
347 2024-10-03 2,234,900 -16,000 0.20 1,118,812,900 32,406,050 14.50 2024-09-30
348 2024-10-02 2,250,900 -36,400 0.20 1,118,812,900 28,991,592 12.88 2024-09-27
349 2024-09-30 2,287,300 -23,400 0.20 1,118,812,900 27,539,092 12.04 2024-09-26
350 2024-09-27 2,310,700 -13,400 0.21 1,118,812,900 25,417,700 11.00 2024-09-25
351 2024-09-26 2,324,100 -17,000 0.21 1,118,812,900 24,124,158 10.38 2024-09-24
352 2024-09-25 2,341,100 1,000 0.21 1,118,812,900 23,176,890 9.900 2024-09-23
353 2024-09-24 2,340,100 -5,000 0.21 1,118,812,900 23,237,193 9.930 2024-09-20
354 2024-09-23 2,345,100 3,000 0.21 1,118,812,900 22,911,627 9.770 2024-09-19
355 2024-09-16 2,342,100 -9,000 0.21 1,118,812,900 22,507,581 9.610 2024-09-12
356 2024-09-12 2,351,100 -3,900 0.21 1,118,812,900 22,829,181 9.710 2024-09-10
357 2024-09-09 2,355,000 6,900 0.21 1,118,812,900 21,948,600 9.320 2024-09-04
358 2024-09-05 2,348,100 9,000 0.21 1,118,812,900 22,447,836 9.560 2024-09-03
359 2024-09-04 2,339,100 6,000 0.21 1,118,812,900 22,665,879 9.690 2024-09-02
360 2024-09-03 2,333,100 -3,000 0.21 1,118,812,900 23,610,972 10.12 2024-08-30
361 2024-09-02 2,336,100 10,000 0.21 1,118,812,900 23,197,473 9.930 2024-08-29
362 2024-08-30 2,326,100 5,000 0.21 1,118,812,900 23,098,173 9.930 2024-08-28
363 2024-08-28 2,321,100 -5,000 0.21 1,118,812,900 24,139,440 10.40 2024-08-26
364 2024-08-27 2,326,100 -10,000 0.21 1,118,812,900 23,586,654 10.14 2024-08-23
365 2024-08-26 2,336,100 19,300 0.21 1,118,812,900 23,361,000 10.00 2024-08-22
366 2024-08-23 2,316,800 22,200 0.21 1,118,812,900 24,048,384 10.38 2024-08-21
367 2024-08-22 2,294,600 4,000 0.21 1,118,812,900 23,909,732 10.42 2024-08-20
368 2024-08-21 2,290,600 5,000 0.20 1,118,812,900 25,013,352 10.92 2024-08-19
369 2024-08-20 2,285,600 -15,000 0.20 1,118,812,900 25,553,008 11.18 2024-08-16
370 2024-08-19 2,300,600 5,000 0.21 1,118,812,900 25,260,588 10.98 2024-08-15
371 2024-08-16 2,295,600 700 0.21 1,118,812,900 25,664,808 11.18 2024-08-14
372 2024-08-14 2,294,900 -700 0.21 1,118,812,900 26,299,554 11.46 2024-08-12
373 2024-08-12 2,295,600 10,000 0.21 1,118,812,900 25,297,512 11.02 2024-08-08
374 2024-08-07 2,285,600 700 0.20 1,118,812,900 25,644,432 11.22 2024-08-05
375 2024-08-02 2,284,900 -5,000 0.20 1,118,812,900 26,047,860 11.40 2024-07-31
376 2024-08-01 2,289,900 5,000 0.20 1,118,812,900 25,188,900 11.00 2024-07-30
377 2024-07-26 2,284,900 -3,000 0.20 1,118,812,900 25,133,900 11.00 2024-07-24
378 2024-07-25 2,287,900 -3,000 0.20 1,118,812,900 25,532,964 11.16 2024-07-23
379 2024-07-24 2,290,900 3,000 0.20 1,118,812,900 26,207,896 11.44 2024-07-22
380 2024-07-23 2,287,900 -700 0.20 1,118,812,900 25,349,932 11.08 2024-07-19
381 2024-07-19 2,288,600 -15,300 0.20 1,118,812,900 26,090,040 11.40 2024-07-17
382 2024-07-18 2,303,900 4,200 0.21 1,118,812,900 23,960,560 10.40 2024-07-16
383 2024-07-17 2,299,700 5,000 0.21 1,118,812,900 23,870,886 10.38 2024-07-15
384 2024-07-16 2,294,700 -7,000 0.21 1,118,812,900 24,782,760 10.80 2024-07-12
385 2024-07-15 2,301,700 1,000 0.21 1,118,812,900 24,213,884 10.52 2024-07-11
386 2024-07-11 2,300,700 6,000 0.21 1,118,812,900 24,019,308 10.44 2024-07-09
387 2024-07-10 2,294,700 1,000 0.21 1,118,812,900 24,507,396 10.68 2024-07-08
388 2024-07-09 2,293,700 -10,000 0.21 1,118,812,900 24,955,456 10.88 2024-07-05
389 2024-07-08 2,303,700 5,000 0.21 1,118,812,900 25,340,700 11.00 2024-07-04
390 2024-07-02 2,298,700 10,000 0.21 1,118,812,900 26,159,206 11.38 2024-06-27
391 2024-06-28 2,288,700 -15,000 0.20 1,118,812,900 26,960,886 11.78 2024-06-26
392 2024-06-27 2,303,700 5,000 0.21 1,118,812,900 25,709,292 11.16 2024-06-25
393 2024-06-26 2,298,700 -5,000 0.21 1,118,812,900 26,526,998 11.54 2024-06-24
394 2024-06-24 2,303,700 -16,500 0.21 1,118,812,900 27,321,882 11.86 2024-06-20
395 2024-06-20 2,320,200 -51,500 0.21 1,118,812,900 26,125,452 11.26 2024-06-18
396 2024-06-19 2,371,700 15,000 0.21 1,118,812,900 27,132,248 11.44 2024-06-17
397 2024-06-18 2,356,700 -19,800 0.21 1,118,812,900 28,186,132 11.96 2024-06-14
398 2024-06-17 2,376,500 -5,000 0.21 1,118,812,900 27,329,750 11.50 2024-06-13
399 2024-06-14 2,381,500 5,000 0.21 1,118,812,900 26,815,690 11.26 2024-06-12
400 2024-06-13 2,376,500 5,000 0.21 1,118,812,900 27,234,690 11.46 2024-06-11
401 2024-06-11 2,371,500 -44,000 0.21 1,118,812,900 27,461,970 11.58 2024-06-06
402 2024-06-07 2,415,500 -3,000 0.22 1,118,812,900 27,971,490 11.58 2024-06-05
403 2024-06-04 2,418,500 23,000 0.22 1,118,812,900 27,087,200 11.20 2024-05-31
404 2024-05-31 2,395,500 -85,500 0.21 1,118,812,900 28,314,810 11.82 2024-05-29
405 2024-05-30 2,481,000 -116,600 0.22 1,118,812,900 29,722,380 11.98 2024-05-28
406 2024-05-28 2,597,600 9,500 0.23 1,118,812,900 29,560,688 11.38 2024-05-24
407 2024-05-27 2,588,100 20,000 0.23 1,118,812,900 30,850,152 11.92 2024-05-23
408 2024-05-24 2,568,100 10,000 0.23 1,118,812,900 30,971,286 12.06 2024-05-22
409 2024-05-23 2,558,100 3,000 0.23 1,118,812,900 30,850,686 12.06 2024-05-21
410 2024-05-22 2,555,100 6,600 0.23 1,118,812,900 33,114,096 12.96 2024-05-20
411 2024-05-21 2,548,500 100,000 0.23 1,118,812,900 32,314,980 12.68 2024-05-17
412 2024-05-17 2,448,500 3,400 0.22 1,118,812,900 30,018,610 12.26 2024-05-14
413 2024-05-16 2,445,100 2,600 0.22 1,118,812,900 29,830,220 12.20 2024-05-13
414 2024-05-14 2,442,500 2,500 0.22 1,118,812,900 29,554,250 12.10 2024-05-10
415 2024-05-13 2,440,000 7,500 0.22 1,118,812,900 29,621,600 12.14 2024-05-09
416 2024-05-10 2,432,500 -14,000 0.22 1,118,812,900 28,265,650 11.62 2024-05-08
417 2024-05-09 2,446,500 130,000 0.22 1,118,812,900 29,309,070 11.98 2024-05-07
418 2024-05-08 2,316,500 140,000 0.21 1,118,812,900 28,075,980 12.12 2024-05-06
419 2024-05-07 2,176,500 1,600 0.19 1,118,812,900 26,814,480 12.32 2024-05-03
420 2024-05-06 2,174,900 -10,600 0.19 1,118,812,900 26,185,796 12.04 2024-05-02
421 2024-05-02 2,185,500 -3,500 0.20 1,118,812,900 24,521,310 11.22 2024-04-29
422 2024-04-30 2,189,000 -9,000 0.20 1,118,812,900 24,166,560 11.04 2024-04-26
423 2024-04-26 2,198,000 4,000 0.20 1,118,812,900 23,122,960 10.52 2024-04-24
424 2024-04-25 2,194,000 -500 0.20 1,118,812,900 22,949,240 10.46 2024-04-23
425 2024-04-22 2,194,500 -2,100 0.20 1,118,812,900 22,120,560 10.08 2024-04-18
426 2024-04-18 2,196,600 -27,400 0.20 1,118,812,900 21,350,952 9.720 2024-04-16
427 2024-04-16 2,224,000 24,000 0.20 1,118,812,900 22,862,720 10.28 2024-04-12
428 2024-04-12 2,200,000 -10,000 0.20 1,118,812,900 25,124,000 11.42 2024-04-10
429 2024-04-09 2,210,000 10,000 0.20 1,118,812,900 24,531,000 11.10 2024-04-05
430 2024-04-08 2,200,000 19,000 0.20 1,118,812,900 25,300,000 11.50 2024-04-03
431 2024-04-05 2,181,000 -14,000 0.19 1,118,812,900 26,782,680 12.28 2024-04-02
432 2024-04-02 2,195,000 11,000 0.20 1,118,812,900 25,944,900 11.82 2024-03-27
433 2024-03-26 2,184,000 9,400 0.20 1,118,812,900 27,998,880 12.82 2024-03-22
434 2024-03-25 2,174,600 -13,500 0.19 1,118,812,900 28,574,244 13.14 2024-03-21
435 2024-03-22 2,188,100 -2,000 0.20 1,118,812,900 26,913,630 12.30 2024-03-20
436 2024-03-20 2,190,100 -15,000 0.20 1,118,812,900 27,507,656 12.56 2024-03-18
437 2024-03-18 2,205,100 -20,000 0.20 1,118,812,900 25,623,262 11.62 2024-03-14
438 2024-03-15 2,225,100 -1,000 0.20 1,118,812,900 26,434,188 11.88 2024-03-13
439 2024-03-14 2,226,100 17,000 0.20 1,118,812,900 27,381,030 12.30 2024-03-12
440 2024-03-13 2,209,100 -6,000 0.20 1,118,812,900 25,625,560 11.60 2024-03-11
441 2024-03-12 2,215,100 10,000 0.20 1,118,812,900 24,764,818 11.18 2024-03-08
442 2024-03-11 2,205,100 -1,500 0.20 1,118,812,900 24,653,018 11.18 2024-03-07
443 2024-03-08 2,206,600 1,500 0.20 1,118,812,900 25,155,240 11.40 2024-03-06
444 2024-03-07 2,205,100 18,500 0.20 1,118,812,900 24,432,508 11.08 2024-03-05
445 2024-03-05 2,186,600 7,000 0.20 1,118,812,900 26,239,200 12.00 2024-03-01
446 2024-03-01 2,179,600 6,000 0.19 1,118,812,900 26,460,344 12.14 2024-02-28
447 2024-02-29 2,173,600 5,000 0.19 1,118,812,900 27,126,528 12.48 2024-02-27
448 2024-02-28 2,168,600 2,000 0.19 1,118,812,900 26,890,640 12.40 2024-02-26
449 2024-02-27 2,166,600 5,000 0.19 1,118,812,900 27,429,156 12.66 2024-02-23
450 2024-02-26 2,161,600 16,000 0.19 1,118,812,900 27,452,320 12.70 2024-02-22
451 2024-02-23 2,145,600 -11,500 0.19 1,118,812,900 26,820,000 12.50 2024-02-21
452 2024-02-21 2,157,100 8,000 0.19 1,118,812,900 25,928,342 12.02 2024-02-19
453 2024-02-20 2,149,100 367,700 0.19 1,118,812,900 26,691,822 12.42 2024-02-16
454 2024-02-08 1,781,400 10,000 0.16 1,118,812,900 20,486,100 11.50 2024-02-06
455 2024-02-07 1,771,400 -1,000 0.16 1,118,812,900 19,449,972 10.98 2024-02-05
456 2024-02-06 1,772,400 5,800 0.16 1,118,812,900 19,496,400 11.00 2024-02-02
457 2024-02-05 1,766,600 2,000 0.16 1,118,812,900 19,679,924 11.14 2024-02-01
458 2024-02-02 1,764,600 6,000 0.16 1,118,812,900 19,728,228 11.18 2024-01-31
459 2024-02-01 1,758,600 2,500 0.16 1,118,812,900 21,454,920 12.20 2024-01-30
460 2024-01-31 1,756,100 -9,800 0.16 1,118,812,900 22,723,934 12.94 2024-01-29
461 2024-01-30 1,765,900 1,700 0.16 1,118,812,900 22,921,382 12.98 2024-01-26
462 2024-01-29 1,764,200 1,000 0.16 1,118,812,900 23,993,120 13.60 2024-01-25
463 2024-01-26 1,763,200 -1,700 0.16 1,118,812,900 24,579,008 13.94 2024-01-24
464 2024-01-23 1,764,900 1,200 0.16 1,118,812,900 24,849,792 14.08 2024-01-19
465 2024-01-22 1,763,700 -389,700 0.16 1,118,812,900 24,409,608 13.84 2024-01-18
466 2024-01-19 2,153,400 600 0.19 1,118,812,900 32,688,612 15.18 2024-01-17
467 2024-01-18 2,152,800 700 0.19 1,118,812,900 34,444,800 16.00 2024-01-16
468 2024-01-17 2,152,100 -4,000 0.19 1,118,812,900 35,208,356 16.36 2024-01-15
469 2024-01-11 2,156,100 4,500 0.19 1,118,812,900 35,489,406 16.46 2024-01-09
470 2024-01-08 2,151,600 800 0.19 1,118,812,900 37,093,584 17.24 2024-01-04
471 2024-01-04 2,150,800 1,200 0.19 1,118,812,900 37,854,080 17.60 2024-01-02
472 2024-01-03 2,149,600 2,500 0.19 1,118,812,900 38,176,896 17.76 2023-12-29
473 2024-01-02 2,147,100 -1,500 0.19 1,118,812,900 37,660,134 17.54 2023-12-28
474 2023-12-28 2,148,600 3,400 0.19 1,118,812,900 35,537,844 16.54 2023-12-22
475 2023-12-21 2,145,200 1,400 0.19 1,118,812,900 37,326,480 17.40 2023-12-19
476 2023-12-20 2,143,800 1,000 0.19 1,118,812,900 37,645,128 17.56 2023-12-18
477 2023-12-19 2,142,800 7,000 0.19 1,118,812,900 38,313,264 17.88 2023-12-15
478 2023-12-15 2,135,800 -300 0.19 1,118,812,900 38,401,684 17.98 2023-12-13
479 2023-12-13 2,136,100 -10,000 0.19 1,118,812,900 38,919,742 18.22 2023-12-11
480 2023-12-12 2,146,100 -6,500 0.19 1,118,812,900 38,887,332 18.12 2023-12-08
481 2023-12-11 2,152,600 -500 0.19 1,118,812,900 38,919,008 18.08 2023-12-07
482 2023-12-07 2,153,100 -500 0.19 1,118,812,900 37,937,622 17.62 2023-12-05
483 2023-12-04 2,153,600 3,500 0.19 1,118,812,900 37,601,856 17.46 2023-11-30
484 2023-12-01 2,150,100 -2,000 0.19 1,118,812,900 38,443,788 17.88 2023-11-29
485 2023-11-28 2,152,100 3,000 0.19 1,118,812,900 38,823,884 18.04 2023-11-24
486 2023-11-24 2,149,100 1,000 0.19 1,118,812,900 38,984,674 18.14 2023-11-22
487 2023-11-22 2,148,100 1,000 0.19 1,118,812,900 40,685,014 18.94 2023-11-20
488 2023-11-15 2,147,100 -2,800 0.19 1,118,812,900 40,021,944 18.64 2023-11-13
489 2023-11-10 2,149,900 400 0.19 1,118,812,900 40,074,136 18.64 2023-11-08
490 2023-11-09 2,149,500 3,800 0.19 1,118,812,900 39,335,850 18.30 2023-11-07
491 2023-11-08 2,145,700 -600 0.19 1,118,812,900 40,553,730 18.90 2023-11-06
492 2023-11-07 2,146,300 -17,700 0.19 1,118,812,900 40,007,032 18.64 2023-11-03
493 2023-11-02 2,164,000 -600 0.19 1,118,812,900 39,601,200 18.30 2023-10-31
494 2023-11-01 2,164,600 -4,000 0.19 1,118,812,900 39,785,348 18.38 2023-10-30
495 2023-10-31 2,168,600 -30,000 0.19 1,118,812,900 39,078,172 18.02 2023-10-27
496 2023-10-30 2,198,600 -3,400 0.20 1,118,812,900 38,431,528 17.48 2023-10-26
497 2023-10-27 2,202,000 29,200 0.20 1,118,812,900 38,579,040 17.52 2023-10-25
498 2023-10-26 2,172,800 -9,300 0.19 1,118,812,900 37,459,072 17.24 2023-10-24
499 2023-10-20 2,182,100 1,000 0.20 1,118,812,900 38,535,886 17.66 2023-10-18
500 2023-10-18 2,181,100 2,700 0.19 1,118,812,900 38,998,068 17.88 2023-10-16
501 2023-10-16 2,178,400 10,000 0.19 1,118,812,900 40,736,080 18.70 2023-10-12
502 2023-10-13 2,168,400 -4,700 0.19 1,118,812,900 40,722,552 18.78 2023-10-11
503 2023-10-12 2,173,100 3,700 0.19 1,118,812,900 39,985,040 18.40 2023-10-10
504 2023-10-10 2,169,400 -1,000 0.19 1,118,812,900 40,307,452 18.58 2023-10-06
505 2023-10-06 2,170,400 1,000 0.19 1,118,812,900 38,850,160 17.90 2023-10-04
506 2023-10-04 2,169,400 1,000 0.19 1,118,812,900 39,656,632 18.28 2023-09-29
507 2023-09-28 2,168,400 -3,000 0.19 1,118,812,900 38,814,360 17.90 2023-09-26
508 2023-09-25 2,171,400 1,000 0.19 1,118,812,900 38,954,916 17.94 2023-09-21
509 2023-09-19 2,170,400 3,000 0.19 1,118,812,900 40,412,848 18.62 2023-09-15
510 2023-09-18 2,167,400 2,000 0.19 1,118,812,900 40,010,204 18.46 2023-09-14
511 2023-09-12 2,165,400 3,000 0.19 1,118,812,900 40,406,364 18.66 2023-09-07
512 2023-09-11 2,162,400 4,000 0.19 1,118,812,900 40,999,104 18.96 2023-09-06
513 2023-09-07 2,158,400 -8,400 0.19 1,118,812,900 42,434,144 19.66 2023-09-05
514 2023-09-06 2,166,800 -10,000 0.19 1,118,812,900 43,119,320 19.90 2023-09-04
515 2023-08-31 2,176,800 -7,600 0.19 1,118,812,900 42,752,352 19.64 2023-08-29
516 2023-08-30 2,184,400 -1,000 0.20 1,118,812,900 41,809,416 19.14 2023-08-28
517 2023-08-29 2,185,400 -22,600 0.20 1,118,812,900 40,298,776 18.44 2023-08-25
518 2023-08-28 2,208,000 -4,200 0.20 1,118,812,900 38,551,680 17.46 2023-08-24
519 2023-08-25 2,212,200 6,000 0.20 1,118,812,900 37,253,448 16.84 2023-08-23
520 2023-08-23 2,206,200 -10,000 0.20 1,118,812,900 37,152,408 16.84 2023-08-21
521 2023-08-22 2,216,200 15,000 0.20 1,118,812,900 38,739,176 17.48 2023-08-18
522 2023-08-21 2,201,200 -3,000 0.20 1,118,812,900 41,338,536 18.78 2023-08-17
523 2023-08-17 2,204,200 1,000 0.20 1,118,812,900 43,819,496 19.88 2023-08-15
524 2023-08-16 2,203,200 -1,000 0.20 1,118,812,900 43,667,424 19.82 2023-08-14
525 2023-08-09 2,204,200 -2,000 0.20 1,118,812,900 45,075,890 20.45 2023-08-07
526 2023-08-08 2,206,200 -2,000 0.20 1,118,812,900 45,447,720 20.60 2023-08-04
527 2023-08-04 2,208,200 -3,000 0.20 1,118,812,900 44,274,410 20.05 2023-08-02
528 2023-08-03 2,211,200 -12,000 0.20 1,118,812,900 45,661,280 20.65 2023-08-01
529 2023-08-02 2,223,200 -1,000 0.20 1,118,812,900 45,464,440 20.45 2023-07-31
530 2023-08-01 2,224,200 -13,200 0.20 1,118,812,900 44,595,210 20.05 2023-07-28
531 2023-07-31 2,237,400 -4,600 0.20 1,118,812,900 44,032,032 19.68 2023-07-27
532 2023-07-27 2,242,000 5,600 0.20 1,118,812,900 42,911,880 19.14 2023-07-25
533 2023-07-25 2,236,400 -500 0.20 1,118,812,900 41,820,680 18.70 2023-07-21
534 2023-07-21 2,236,900 1,000 0.20 1,118,812,900 41,785,292 18.68 2023-07-19
535 2023-07-19 2,235,900 -1,000 0.20 1,118,812,900 43,197,588 19.32 2023-07-14
536 2023-07-18 2,236,900 7,000 0.20 1,118,812,900 43,351,122 19.38 2023-07-13
537 2023-07-10 2,229,900 2,200 0.20 1,118,812,900 41,877,522 18.78 2023-07-06
538 2023-06-28 2,227,700 -100 0.20 1,118,812,900 42,192,638 18.94 2023-06-26
539 2023-06-27 2,227,800 1,000 0.20 1,118,812,900 41,748,972 18.74 2023-06-23
540 2023-06-26 2,226,800 22,000 0.20 1,118,812,900 42,576,416 19.12 2023-06-21
541 2023-06-21 2,204,800 -1,200 0.20 1,118,812,900 44,867,680 20.35 2023-06-19
542 2023-06-20 2,206,000 -18,000 0.20 1,118,812,900 46,105,400 20.90 2023-06-16
543 2023-06-19 2,224,000 -24,400 0.20 1,118,812,900 45,814,400 20.60 2023-06-15
544 2023-06-16 2,248,400 10,000 0.20 1,118,812,900 44,563,288 19.82 2023-06-14
545 2023-06-14 2,238,400 1,000 0.20 1,118,812,900 43,424,960 19.40 2023-06-12
546 2023-06-13 2,237,400 1,000 0.20 1,118,812,900 43,763,544 19.56 2023-06-09
547 2023-06-12 2,236,400 3,800 0.20 1,118,812,900 44,012,352 19.68 2023-06-08
548 2023-06-08 2,232,600 -1,700 0.20 1,118,812,900 43,625,004 19.54 2023-06-06
549 2023-06-06 2,234,300 -18,200 0.20 1,118,812,900 44,373,198 19.86 2023-06-02
550 2023-06-05 2,252,500 -7,000 0.20 1,118,812,900 42,752,450 18.98 2023-06-01
551 2023-06-02 2,259,500 -4,000 0.20 1,118,812,900 40,806,570 18.06 2023-05-31
552 2023-06-01 2,263,500 -2,200 0.20 1,118,812,900 41,648,400 18.40 2023-05-30
553 2023-05-30 2,265,700 -13,200 0.20 1,118,812,900 40,465,402 17.86 2023-05-25
554 2023-05-29 2,278,900 -6,000 0.20 1,118,812,900 41,658,292 18.28 2023-05-24
555 2023-05-25 2,284,900 -1,000 0.20 1,118,812,900 42,270,650 18.50 2023-05-23
556 2023-05-23 2,285,900 -3,600 0.20 1,118,812,900 41,283,354 18.06 2023-05-19
557 2023-05-22 2,289,500 -2,000 0.20 1,118,812,900 42,126,800 18.40 2023-05-18
558 2023-05-19 2,291,500 10,500 0.20 1,118,812,900 42,346,920 18.48 2023-05-17
559 2023-05-18 2,281,000 -7,500 0.20 1,118,812,900 43,521,480 19.08 2023-05-16
560 2023-05-17 2,288,500 -9,700 0.20 1,118,812,900 43,344,190 18.94 2023-05-15
561 2023-05-16 2,298,200 7,000 0.21 1,118,812,900 42,378,808 18.44 2023-05-12
562 2023-05-15 2,291,200 -1,300 0.20 1,118,812,900 42,753,792 18.66 2023-05-11
563 2023-05-12 2,292,500 3,000 0.20 1,118,812,900 42,823,900 18.68 2023-05-10
564 2023-05-11 2,289,500 15,900 0.20 1,118,812,900 43,454,710 18.98 2023-05-09
565 2023-05-10 2,273,600 -100 0.20 1,118,812,900 44,698,976 19.66 2023-05-08
566 2023-05-09 2,273,700 -1,100 0.20 1,118,812,900 45,019,260 19.80 2023-05-05
567 2023-05-05 2,274,800 1,000 0.20 1,118,812,900 43,994,632 19.34 2023-05-03
568 2023-05-04 2,273,800 -6,000 0.20 1,118,812,900 44,657,432 19.64 2023-05-02
569 2023-04-28 2,279,800 -5,000 0.20 1,118,812,900 43,772,160 19.20 2023-04-26
570 2023-04-27 2,284,800 6,200 0.20 1,118,812,900 43,365,504 18.98 2023-04-25
571 2023-04-26 2,278,600 -3,000 0.20 1,118,812,900 43,703,548 19.18 2023-04-24
572 2023-04-25 2,281,600 -100 0.20 1,118,812,900 43,304,768 18.98 2023-04-21
573 2023-04-21 2,281,700 5,100 0.20 1,118,812,900 44,812,588 19.64 2023-04-19
574 2023-04-20 2,276,600 -1,000 0.20 1,118,812,900 45,645,830 20.05 2023-04-18
575 2023-04-19 2,277,600 5,000 0.20 1,118,812,900 45,552,000 20.00 2023-04-17
576 2023-04-18 2,272,600 8,000 0.20 1,118,812,900 44,906,576 19.76 2023-04-14
577 2023-04-14 2,264,600 -1,000 0.20 1,118,812,900 45,631,690 20.15 2023-04-12
578 2023-04-13 2,265,600 5,700 0.20 1,118,812,900 46,671,360 20.60 2023-04-11
579 2023-04-12 2,259,900 -2,800 0.20 1,118,812,900 44,881,614 19.86 2023-04-06
580 2023-04-11 2,262,700 17,600 0.20 1,118,812,900 44,575,190 19.70 2023-04-04
581 2023-04-06 2,245,100 -71,500 0.20 1,118,812,900 44,677,490 19.90 2023-04-03
582 2023-04-04 2,316,600 13,700 0.21 1,118,812,900 46,007,676 19.86 2023-03-31
583 2023-04-03 2,302,900 -200 0.21 1,118,812,900 47,900,320 20.80 2023-03-30
584 2023-03-31 2,303,100 10,700 0.21 1,118,812,900 49,171,185 21.35 2023-03-29
585 2023-03-29 2,292,400 92,000 0.20 1,118,812,900 49,286,600 21.50 2023-03-27
586 2023-03-28 2,200,400 -133,800 0.20 1,118,812,900 49,288,960 22.40 2023-03-24
587 2023-03-27 2,334,200 -8,000 0.21 1,118,812,900 49,251,620 21.10 2023-03-23
588 2023-03-24 2,342,200 -19,200 0.21 1,118,812,900 48,015,100 20.50 2023-03-22
589 2023-03-23 2,361,400 -4,000 0.21 1,118,812,900 47,818,350 20.25 2023-03-21
590 2023-03-22 2,365,400 28,200 0.21 1,118,812,900 46,125,300 19.50 2023-03-20
591 2023-03-21 2,337,200 58,800 0.21 1,118,812,900 47,795,740 20.45 2023-03-17
592 2023-03-20 2,278,400 -30,200 0.20 1,118,812,900 46,593,280 20.45 2023-03-16
593 2023-03-17 2,308,600 -32,300 0.21 1,118,812,900 46,518,290 20.15 2023-03-15
594 2023-03-16 2,340,900 -1,900 0.21 1,118,812,900 42,744,834 18.26 2023-03-14
595 2023-03-15 2,342,800 62,000 0.21 1,118,812,900 41,654,984 17.78 2023-03-13
596 2023-03-13 2,280,800 -100 0.20 1,118,812,900 41,191,248 18.06 2023-03-09
597 2023-03-10 2,280,900 1,000 0.20 1,118,812,900 41,694,852 18.28 2023-03-08
598 2023-03-09 2,279,900 -2,500 0.20 1,118,812,900 42,634,130 18.70 2023-03-07
599 2023-03-08 2,282,400 4,000 0.20 1,118,812,900 43,046,064 18.86 2023-03-06
600 2023-03-07 2,278,400 -1,500 0.20 1,118,812,900 43,699,712 19.18 2023-03-03
601 2023-03-06 2,279,900 2,200 0.20 1,118,812,900 43,090,110 18.90 2023-03-02
602 2023-03-03 2,277,700 -4,500 0.20 1,118,812,900 43,777,394 19.22 2023-03-01
603 2023-03-01 2,282,200 15,800 0.20 1,118,812,900 41,718,616 18.28 2023-02-27
604 2023-02-28 2,266,400 -17,800 0.20 1,118,812,900 42,155,040 18.60 2023-02-24
605 2023-02-27 2,284,200 -16,000 0.20 1,118,812,900 44,404,848 19.44 2023-02-23
606 2023-02-24 2,300,200 -1,100 0.21 1,118,812,900 44,025,828 19.14 2023-02-22
607 2023-02-23 2,301,300 13,500 0.21 1,118,812,900 44,691,246 19.42 2023-02-21
608 2023-02-22 2,287,800 -2,300 0.20 1,118,812,900 46,442,340 20.30 2023-02-20
609 2023-02-21 2,290,100 -2,100 0.20 1,118,812,900 44,382,138 19.38 2023-02-17
610 2023-02-20 2,292,200 -14,000 0.20 1,118,812,900 44,514,524 19.42 2023-02-16
611 2023-02-17 2,306,200 9,300 0.21 1,118,812,900 43,956,172 19.06 2023-02-15
612 2023-02-16 2,296,900 5,000 0.21 1,118,812,900 45,754,248 19.92 2023-02-14
613 2023-02-15 2,291,900 2,000 0.20 1,118,812,900 45,104,592 19.68 2023-02-13
614 2023-02-14 2,289,900 -900 0.20 1,118,812,900 44,744,646 19.54 2023-02-10
615 2023-02-13 2,290,800 18,600 0.20 1,118,812,900 46,159,620 20.15 2023-02-09
616 2023-02-10 2,272,200 15,400 0.20 1,118,812,900 44,353,344 19.52 2023-02-08
617 2023-02-09 2,256,800 1,700 0.20 1,118,812,900 44,865,184 19.88 2023-02-07
618 2023-02-08 2,255,100 3,000 0.20 1,118,812,900 44,650,980 19.80 2023-02-06
619 2023-02-07 2,252,100 1,500 0.20 1,118,812,900 46,393,260 20.60 2023-02-03
620 2023-02-06 2,250,600 -7,300 0.20 1,118,812,900 47,262,600 21.00 2023-02-02
621 2023-02-03 2,257,900 3,700 0.20 1,118,812,900 47,754,585 21.15 2023-02-01
622 2023-02-02 2,254,200 4,000 0.20 1,118,812,900 46,774,650 20.75 2023-01-31
623 2023-02-01 2,250,200 34,600 0.20 1,118,812,900 48,716,830 21.65 2023-01-30
624 2023-01-31 2,215,600 3,000 0.20 1,118,812,900 52,620,500 23.75 2023-01-27
625 2023-01-30 2,212,600 -4,800 0.20 1,118,812,900 51,111,060 23.10 2023-01-26
626 2023-01-27 2,217,400 32,200 0.20 1,118,812,900 49,558,890 22.35 2023-01-20
627 2023-01-26 2,185,200 1,000 0.20 1,118,812,900 47,855,880 21.90 2023-01-19
628 2023-01-20 2,184,200 13,700 0.20 1,118,812,900 48,816,870 22.35 2023-01-18
629 2023-01-19 2,170,500 10,600 0.19 1,118,812,900 48,836,250 22.50 2023-01-17
630 2023-01-18 2,159,900 -9,600 0.19 1,118,812,900 49,677,700 23.00 2023-01-16
631 2023-01-17 2,169,500 -2,600 0.19 1,118,812,900 50,223,925 23.15 2023-01-13
632 2023-01-16 2,172,100 17,000 0.19 1,118,812,900 48,655,040 22.40 2023-01-12
633 2023-01-13 2,155,100 2,800 0.19 1,118,812,900 49,998,320 23.20 2023-01-11
634 2023-01-12 2,152,300 -1,000 0.19 1,118,812,900 50,256,205 23.35 2023-01-10
635 2023-01-11 2,153,300 14,800 0.19 1,118,812,900 49,848,895 23.15 2023-01-09
636 2023-01-10 2,138,500 6,700 0.19 1,118,812,900 47,581,625 22.25 2023-01-06
637 2023-01-09 2,131,800 -2,300 0.19 1,118,812,900 49,351,170 23.15 2023-01-05
638 2023-01-06 2,134,100 21,700 0.19 1,118,812,900 50,684,875 23.75 2023-01-04
639 2023-01-05 2,112,400 4,000 0.19 1,118,812,900 46,472,800 22.00 2023-01-03
640 2023-01-04 2,108,400 -2,900 0.19 1,118,812,900 44,908,920 21.30 2022-12-30
641 2023-01-03 2,111,300 -3,800 0.19 1,118,812,900 45,498,515 21.55 2022-12-29
642 2022-12-30 2,115,100 6,000 0.19 1,118,812,900 46,532,200 22.00 2022-12-28
643 2022-12-29 2,109,100 -15,800 0.19 1,118,812,900 46,716,565 22.15 2022-12-23
644 2022-12-28 2,124,900 36,200 0.19 1,118,812,900 48,128,985 22.65 2022-12-22
645 2022-12-23 2,088,700 -1,000 0.19 1,118,812,900 46,891,315 22.45 2022-12-21
646 2022-12-22 2,089,700 2,400 0.19 1,118,812,900 47,540,675 22.75 2022-12-20
647 2022-12-21 2,087,300 20,100 0.19 1,118,812,900 48,738,455 23.35 2022-12-19
648 2022-12-20 2,067,200 15,500 0.18 1,118,812,900 51,783,360 25.05 2022-12-16
649 2022-12-19 2,051,700 5,200 0.18 1,118,812,900 51,497,670 25.10 2022-12-15
650 2022-12-16 2,046,500 14,000 0.18 1,118,812,900 52,697,375 25.75 2022-12-14
651 2022-12-15 2,032,500 71,400 0.18 1,118,812,900 58,332,750 28.70 2022-12-13
652 2022-12-14 1,961,100 11,500 0.18 1,118,812,900 61,186,320 31.20 2022-12-12
653 2022-12-13 1,949,600 408,400 0.17 1,118,812,900 60,047,680 30.80 2022-12-09
654 2022-12-12 1,541,200 382,300 0.14 1,118,812,900 48,624,860 31.55 2022-12-08
655 2022-12-09 1,158,900 -5,700 0.10 1,118,812,900 32,275,365 27.85 2022-12-07
656 2022-12-08 1,164,600 14,800 0.10 1,118,812,900 33,598,710 28.85 2022-12-06
657 2022-12-07 1,149,800 342,100 0.10 1,118,812,900 36,391,170 31.65 2022-12-05
658 2022-12-06 807,700 -10,200 0.07 1,118,812,900 18,536,715 22.95 2022-12-02
659 2022-12-05 817,900 -700 0.07 1,118,812,900 16,259,852 19.88 2022-12-01
660 2022-12-02 818,600 -1,200 0.07 1,118,812,900 15,929,956 19.46 2022-11-30
661 2022-12-01 819,800 -3,800 0.07 1,118,812,900 15,231,884 18.58 2022-11-29
662 2022-11-30 823,600 -1,000 0.07 1,118,812,900 14,248,280 17.30 2022-11-28
663 2022-11-25 824,600 -2,400 0.07 1,118,812,900 14,628,404 17.74 2022-11-23
664 2022-11-24 827,000 9,600 0.07 1,118,812,900 14,935,620 18.06 2022-11-22
665 2022-11-23 817,400 6,000 0.07 1,118,812,900 15,645,036 19.14 2022-11-21
666 2022-11-22 811,400 -3,700 0.07 1,118,812,900 15,903,440 19.60 2022-11-18
667 2022-11-18 815,100 -2,100 0.07 1,118,812,900 16,505,775 20.25 2022-11-16
668 2022-11-17 817,200 11,800 0.07 1,118,812,900 15,771,960 19.30 2022-11-15
669 2022-11-16 805,400 -3,000 0.07 1,118,812,900 15,060,980 18.70 2022-11-14
670 2022-11-15 808,400 -3,400 0.07 1,118,812,900 13,403,272 16.58 2022-11-11
671 2022-11-14 811,800 1,300 0.07 1,118,812,900 12,777,732 15.74 2022-11-10
672 2022-11-11 810,500 4,500 0.07 1,118,812,900 13,113,890 16.18 2022-11-09
673 2022-11-10 806,000 2,300 0.07 1,118,812,900 13,444,080 16.68 2022-11-08
674 2022-11-09 803,700 -4,300 0.07 1,118,812,900 13,743,270 17.10 2022-11-07
675 2022-11-08 808,000 -4,600 0.07 1,118,812,900 13,332,000 16.50 2022-11-04
676 2022-11-07 812,600 1,300 0.07 1,118,812,900 12,887,836 15.86 2022-11-03
677 2022-11-04 811,300 200 0.07 1,118,812,900 12,948,348 15.96 2022-11-02
678 2022-11-03 811,100 -2,600 0.07 1,118,812,900 12,426,052 15.32 2022-11-01
679 2022-11-02 813,700 -8,800 0.07 1,118,812,900 11,782,376 14.48 2022-10-31
680 2022-11-01 822,500 1,800 0.07 1,118,812,900 11,926,250 14.50 2022-10-28
681 2022-10-31 820,700 6,600 0.07 1,118,812,900 12,228,430 14.90 2022-10-27
682 2022-10-28 814,100 2,400 0.07 1,118,812,900 11,869,578 14.58 2022-10-26
683 2022-10-27 811,700 -2,900 0.07 1,118,812,900 11,672,246 14.38 2022-10-25
684 2022-10-25 814,600 -10,600 0.07 1,118,812,900 12,284,168 15.08 2022-10-21
685 2022-10-24 825,200 -400 0.07 1,118,812,900 12,328,488 14.94 2022-10-20
686 2022-10-21 825,600 -100 0.07 1,118,812,900 11,872,128 14.38 2022-10-19
687 2022-10-20 825,700 1,000 0.07 1,118,812,900 12,203,846 14.78 2022-10-18
688 2022-10-19 824,700 -100 0.07 1,118,812,900 11,595,282 14.06 2022-10-17
689 2022-10-18 824,800 -1,500 0.07 1,118,812,900 11,563,696 14.02 2022-10-14
690 2022-10-17 826,300 1,500 0.07 1,118,812,900 11,320,310 13.70 2022-10-13
691 2022-10-14 824,800 -2,000 0.07 1,118,812,900 11,580,192 14.04 2022-10-12
692 2022-10-11 826,800 -2,900 0.07 1,118,812,900 11,806,704 14.28 2022-10-07
693 2022-10-10 829,700 3,000 0.07 1,118,812,900 12,229,778 14.74 2022-10-06
694 2022-10-07 826,700 -900 0.07 1,118,812,900 12,648,510 15.30 2022-10-05
695 2022-10-06 827,600 1,000 0.07 1,118,812,900 11,884,336 14.36 2022-10-03
696 2022-10-05 826,600 2,200 0.07 1,118,812,900 12,233,680 14.80 2022-09-30
697 2022-10-03 824,400 1,000 0.07 1,118,812,900 12,464,928 15.12 2022-09-29
698 2022-09-30 823,400 13,500 0.07 1,118,812,900 12,812,104 15.56 2022-09-28
699 2022-09-29 809,900 -18,500 0.07 1,118,812,900 13,379,548 16.52 2022-09-27
700 2022-09-28 828,400 24,400 0.07 1,118,812,900 13,502,920 16.30 2022-09-26
701 2022-09-26 804,000 3,000 0.07 1,118,812,900 14,262,960 17.74 2022-09-22
702 2022-09-23 801,000 -2,000 0.07 1,118,812,900 14,418,000 18.00 2022-09-21
703 2022-09-22 803,000 1,000 0.07 1,118,812,900 14,967,920 18.64 2022-09-20
704 2022-09-21 802,000 1,000 0.07 1,118,812,900 14,965,320 18.66 2022-09-19
705 2022-09-20 801,000 500 0.07 1,118,812,900 15,347,160 19.16 2022-09-16
706 2022-09-16 800,500 1,000 0.07 1,118,812,900 16,090,050 20.10 2022-09-14
707 2022-09-14 799,500 -9,000 0.07 1,118,812,900 17,389,125 21.75 2022-09-09
708 2022-09-07 808,500 -500 0.07 1,118,812,900 17,140,200 21.20 2022-09-05
709 2022-09-02 809,000 -1,000 0.07 1,118,812,900 17,312,600 21.40 2022-08-31
710 2022-09-01 810,000 1,000 0.07 1,118,812,900 17,050,500 21.05 2022-08-30
711 2022-08-31 809,000 500 0.07 1,118,812,900 17,150,800 21.20 2022-08-29
712 2022-08-25 808,500 -400 0.07 1,118,812,900 17,140,200 21.20 2022-08-23
713 2022-08-24 808,900 -3,700 0.07 1,118,812,900 16,946,455 20.95 2022-08-22
714 2022-08-22 812,600 -500 0.07 1,118,812,900 15,894,456 19.56 2022-08-18
715 2022-08-19 813,100 300 0.07 1,118,812,900 16,164,428 19.88 2022-08-17
716 2022-08-18 812,800 -900 0.07 1,118,812,900 16,418,560 20.20 2022-08-16
717 2022-08-15 813,700 400 0.07 1,118,812,900 16,241,452 19.96 2022-08-11
718 2022-08-12 813,300 500 0.07 1,118,812,900 15,973,212 19.64 2022-08-10
719 2022-08-11 812,800 2,000 0.07 1,118,812,900 16,377,920 20.15 2022-08-09
720 2022-08-09 810,800 1,000 0.07 1,118,812,900 16,621,400 20.50 2022-08-05
721 2022-08-03 809,800 -2,000 0.07 1,118,812,900 16,438,940 20.30 2022-08-01
722 2022-07-29 811,800 -3,400 0.07 1,118,812,900 17,007,210 20.95 2022-07-27
723 2022-07-28 815,200 -1,700 0.07 1,118,812,900 17,363,760 21.30 2022-07-26
724 2022-07-26 816,900 -1,600 0.07 1,118,812,900 18,053,490 22.10 2022-07-22
725 2022-07-25 818,500 -22,800 0.07 1,118,812,900 18,170,700 22.20 2022-07-21
726 2022-07-22 841,300 21,000 0.08 1,118,812,900 18,845,120 22.40 2022-07-20
727 2022-07-21 820,300 -900 0.07 1,118,812,900 18,292,690 22.30 2022-07-19
728 2022-07-20 821,200 8,300 0.07 1,118,812,900 18,271,700 22.25 2022-07-18
729 2022-07-18 812,900 -1,000 0.07 1,118,812,900 18,534,120 22.80 2022-07-14
730 2022-07-15 813,900 -3,000 0.07 1,118,812,900 18,434,835 22.65 2022-07-13
731 2022-07-14 816,900 3,500 0.07 1,118,812,900 18,257,715 22.35 2022-07-12
732 2022-07-08 813,400 -2,400 0.07 1,118,812,900 19,196,240 23.60 2022-07-06
733 2022-07-07 815,800 2,000 0.07 1,118,812,900 19,171,300 23.50 2022-07-05
734 2022-07-06 813,800 8,000 0.07 1,118,812,900 18,961,540 23.30 2022-07-04
735 2022-07-05 805,800 16,300 0.07 1,118,812,900 18,734,850 23.25 2022-06-30
736 2022-07-04 789,500 -47,400 0.07 1,118,812,900 18,553,250 23.50 2022-06-29
737 2022-06-30 836,900 -5,200 0.07 1,118,812,900 20,001,910 23.90 2022-06-28
738 2022-06-29 842,100 14,700 0.08 1,118,812,900 19,705,140 23.40 2022-06-27
739 2022-06-28 827,400 18,000 0.07 1,118,812,900 18,037,320 21.80 2022-06-24
740 2022-06-27 809,400 5,000 0.07 1,118,812,900 17,442,570 21.55 2022-06-23
741 2022-06-24 804,400 -6,900 0.07 1,118,812,900 17,173,940 21.35 2022-06-22
742 2022-06-23 811,300 -8,600 0.07 1,118,812,900 18,416,510 22.70 2022-06-21
743 2022-06-17 819,900 7,700 0.07 1,118,812,900 17,914,815 21.85 2022-06-15
744 2022-06-16 812,200 1,300 0.07 1,118,812,900 17,218,640 21.20 2022-06-14
745 2022-06-15 810,900 3,500 0.07 1,118,812,900 17,393,805 21.45 2022-06-13
746 2022-06-14 807,400 500 0.07 1,118,812,900 18,045,390 22.35 2022-06-10
747 2022-06-13 806,900 23,900 0.07 1,118,812,900 17,671,110 21.90 2022-06-09
748 2022-06-10 783,000 -7,300 0.07 1,118,812,900 17,108,550 21.85 2022-06-08
749 2022-06-09 790,300 -3,500 0.07 1,118,812,900 16,319,695 20.65 2022-06-07
750 2022-06-08 793,800 10,000 0.07 1,118,812,900 16,074,450 20.25 2022-06-06
751 2022-06-07 783,800 4,000 0.07 1,118,812,900 15,252,748 19.46 2022-06-02
752 2022-06-06 779,800 -8,400 0.07 1,118,812,900 15,596,000 20.00 2022-06-01
753 2022-06-02 788,200 -2,300 0.07 1,118,812,900 16,631,020 21.10 2022-05-31
754 2022-06-01 790,500 -1,400 0.07 1,118,812,900 15,794,190 19.98 2022-05-30
755 2022-05-31 791,900 -6,500 0.07 1,118,812,900 15,204,480 19.20 2022-05-27
756 2022-05-30 798,400 5,000 0.07 1,118,812,900 14,610,720 18.30 2022-05-26
757 2022-05-25 793,400 -1,000 0.07 1,118,812,900 15,534,772 19.58 2022-05-23
758 2022-05-23 794,400 -2,200 0.07 1,118,812,900 14,982,384 18.86 2022-05-19
759 2022-05-20 796,600 -1,600 0.07 1,118,812,900 15,119,468 18.98 2022-05-18
760 2022-05-19 798,200 -3,000 0.07 1,118,812,900 15,038,088 18.84 2022-05-17
761 2022-05-18 801,200 -6,000 0.07 1,118,812,900 14,341,480 17.90 2022-05-16
762 2022-05-17 807,200 -4,400 0.07 1,118,812,900 13,803,120 17.10 2022-05-13
763 2022-05-16 811,600 6,000 0.07 1,118,812,900 13,050,528 16.08 2022-05-12
764 2022-05-13 805,600 -7,000 0.07 1,118,812,900 13,517,968 16.78 2022-05-11
765 2022-05-12 812,600 2,800 0.07 1,129,332,200 13,424,152 16.52 2022-05-10
766 2022-05-11 809,800 10,100 0.07 1,129,332,200 13,831,384 17.08 2022-05-06
767 2022-05-10 799,700 5,700 0.07 1,129,332,200 14,618,516 18.28 2022-05-05
768 2022-05-06 794,000 5,000 0.07 1,129,332,200 14,863,680 18.72 2022-05-04
769 2022-05-05 789,000 -3,000 0.07 1,129,332,200 15,559,080 19.72 2022-05-03
770 2022-05-04 792,000 1,800 0.07 1,129,332,200 15,602,400 19.70 2022-04-29
771 2022-05-03 790,200 -1,000 0.07 1,129,332,200 14,871,564 18.82 2022-04-28
772 2022-04-29 791,200 1,000 0.07 1,129,332,200 14,747,968 18.64 2022-04-27
773 2022-04-28 790,200 500 0.07 1,129,332,200 14,476,464 18.32 2022-04-26
774 2022-04-27 789,700 22,300 0.07 1,129,332,200 14,720,008 18.64 2022-04-25
775 2022-04-26 767,400 29,400 0.07 1,129,332,200 15,286,608 19.92 2022-04-22
776 2022-04-21 738,000 2,200 0.07 1,129,332,200 15,867,000 21.50 2022-04-19
777 2022-04-14 735,800 30,600 0.07 1,129,332,200 16,040,440 21.80 2022-04-12
778 2022-04-13 705,200 600 0.06 1,129,332,200 15,373,360 21.80 2022-04-11
779 2022-04-12 704,600 40,000 0.06 1,129,332,200 15,430,740 21.90 2022-04-08
780 2022-04-11 664,600 45,900 0.06 1,129,332,200 14,654,430 22.05 2022-04-07
781 2022-04-08 618,700 -19,400 0.05 1,129,332,200 13,951,685 22.55 2022-04-06
782 2022-04-07 638,100 -7,400 0.06 1,129,332,200 14,038,200 22.00 2022-04-04
783 2022-04-06 645,500 10,800 0.06 1,129,332,200 12,819,630 19.86 2022-04-01
784 2022-04-04 634,700 -2,000 0.06 1,129,332,200 13,074,820 20.60 2022-03-31
785 2022-03-31 636,700 2,700 0.06 1,129,332,200 13,338,865 20.95 2022-03-29
786 2022-03-30 634,000 -3,700 0.06 1,129,332,200 12,680,000 20.00 2022-03-28
787 2022-03-29 637,700 21,300 0.06 1,129,332,200 12,677,476 19.88 2022-03-25
788 2022-03-28 616,400 -6,000 0.05 1,129,332,200 13,684,080 22.20 2022-03-24
789 2022-03-25 622,400 4,600 0.06 1,129,332,200 13,817,280 22.20 2022-03-23
790 2022-03-24 617,800 -300 0.05 1,129,332,200 12,973,800 21.00 2022-03-22
791 2022-03-23 618,100 3,500 0.05 1,129,332,200 12,213,656 19.76 2022-03-21
792 2022-03-22 614,600 -1,300 0.05 1,129,332,200 11,960,116 19.46 2022-03-18
793 2022-03-21 615,900 -7,200 0.05 1,129,332,200 12,133,230 19.70 2022-03-17
794 2022-03-18 623,100 7,600 0.06 1,129,332,200 10,929,174 17.54 2022-03-16
795 2022-03-17 615,500 4,600 0.05 1,129,332,200 9,687,970 15.74 2022-03-15
796 2022-03-16 610,900 -28,400 0.05 1,129,332,200 11,155,034 18.26 2022-03-14
797 2022-03-15 639,300 25,400 0.06 1,129,332,200 13,425,300 21.00 2022-03-11
798 2022-03-14 613,900 -28,000 0.05 1,129,332,200 12,953,290 21.10 2022-03-10
799 2022-03-11 641,900 27,500 0.06 1,129,332,200 13,223,140 20.60 2022-03-09
800 2022-03-10 614,400 -17,100 0.05 1,129,332,200 13,301,760 21.65 2022-03-08
801 2022-03-09 631,500 1,900 0.06 1,129,332,200 14,082,450 22.30 2022-03-07
802 2022-03-08 629,600 -4,600 0.06 1,129,332,200 14,795,600 23.50 2022-03-04
803 2022-03-07 634,200 2,400 0.06 1,129,332,200 15,347,640 24.20 2022-03-03
804 2022-03-04 631,800 -8,000 0.06 1,129,332,200 15,447,510 24.45 2022-03-02
805 2022-03-03 639,800 -3,500 0.06 1,129,332,200 15,771,070 24.65 2022-03-01
806 2022-03-02 643,300 2,100 0.06 1,129,332,200 15,503,530 24.10 2022-02-28
807 2022-03-01 641,200 -6,900 0.06 1,129,332,200 15,484,980 24.15 2022-02-25
808 2022-02-28 648,100 -3,200 0.06 1,129,332,200 15,327,565 23.65 2022-02-24
809 2022-02-25 651,300 -6,200 0.06 1,129,332,200 15,631,200 24.00 2022-02-23
810 2022-02-24 657,500 6,400 0.06 1,129,332,200 15,845,750 24.10 2022-02-22
811 2022-02-23 651,100 9,800 0.06 1,129,332,200 16,114,725 24.75 2022-02-21
812 2022-02-22 641,300 -40,100 0.06 1,129,332,200 16,353,150 25.50 2022-02-18
813 2022-02-21 681,400 8,300 0.06 1,129,332,200 17,409,770 25.55 2022-02-17
814 2022-02-18 673,100 4,700 0.06 1,129,332,200 17,063,085 25.35 2022-02-16
815 2022-02-17 668,400 13,700 0.06 1,129,332,200 16,710,000 25.00 2022-02-15
816 2022-02-16 654,700 2,700 0.06 1,129,332,200 16,465,705 25.15 2022-02-14
817 2022-02-14 652,000 34,700 0.06 1,129,332,200 16,691,200 25.60 2022-02-10
818 2022-02-11 617,300 14,400 0.05 1,129,332,200 15,617,690 25.30 2022-02-09
819 2022-02-10 602,900 3,600 0.05 1,129,332,200 14,801,195 24.55 2022-02-08
820 2022-02-09 599,300 1,000 0.05 1,129,332,200 15,102,360 25.20 2022-02-07
821 2022-02-08 598,300 8,300 0.05 1,129,332,200 15,346,395 25.65 2022-02-04
822 2022-02-07 590,000 16,200 0.05 1,129,332,200 14,779,500 25.05 2022-01-28
823 2022-02-04 573,800 -28,300 0.05 1,129,332,200 14,918,800 26.00 2022-01-27
824 2022-01-28 602,100 13,000 0.05 1,129,332,200 15,684,705 26.05 2022-01-26
825 2022-01-27 589,100 24,000 0.05 1,129,332,200 15,522,785 26.35 2022-01-25
826 2022-01-26 565,100 -3,300 0.05 1,129,332,200 15,540,250 27.50 2022-01-24
827 2022-01-25 568,400 4,800 0.05 1,129,332,200 15,716,260 27.65 2022-01-21
828 2022-01-24 563,600 -16,000 0.05 1,147,294,200 15,865,340 28.15 2022-01-20
829 2022-01-21 579,600 14,800 0.05 1,147,294,200 15,475,320 26.70 2022-01-19
830 2022-01-20 564,800 13,500 0.05 1,147,294,200 15,419,040 27.30 2022-01-18
831 2022-01-19 551,300 5,000 0.05 1,147,294,200 15,078,055 27.35 2022-01-17
832 2022-01-18 546,300 -1,000 0.05 1,147,294,200 15,105,195 27.65 2022-01-14
833 2022-01-17 547,300 900 0.05 1,147,294,200 15,105,480 27.60 2022-01-13
834 2022-01-14 546,400 8,700 0.05 1,147,294,200 15,818,280 28.95 2022-01-12
835 2022-01-13 537,700 -7,000 0.05 1,147,294,200 15,431,990 28.70 2022-01-11
836 2022-01-12 544,700 -31,100 0.05 1,147,294,200 15,714,595 28.85 2022-01-10
837 2022-01-11 575,800 -5,800 0.05 1,147,294,200 15,345,070 26.65 2022-01-07
838 2022-01-10 581,600 1,900 0.05 1,147,294,200 14,888,960 25.60 2022-01-06
839 2022-01-07 579,700 -100 0.05 1,147,294,200 14,753,365 25.45 2022-01-05
840 2022-01-06 579,800 7,100 0.05 1,147,294,200 15,567,630 26.85 2022-01-04
841 2022-01-05 572,700 7,500 0.05 1,147,294,200 15,691,980 27.40 2022-01-03
842 2022-01-04 565,200 -7,200 0.05 1,147,294,200 15,769,080 27.90 2021-12-30
843 2022-01-03 572,400 13,600 0.05 1,147,294,200 15,569,280 27.20 2021-12-29
844 2021-12-30 558,800 1,100 0.05 1,147,294,200 15,786,100 28.25 2021-12-28
845 2021-12-29 557,700 2,200 0.05 1,147,294,200 15,755,025 28.25 2021-12-23
846 2021-12-28 555,500 -6,000 0.05 1,147,294,200 15,942,850 28.70 2021-12-22
847 2021-12-23 561,500 5,000 0.05 1,147,294,200 16,030,825 28.55 2021-12-21
848 2021-12-22 556,500 -1,000 0.05 1,147,294,200 15,915,900 28.60 2021-12-20
849 2021-12-21 557,500 -2,300 0.05 1,147,294,200 16,223,250 29.10 2021-12-17
850 2021-12-20 559,800 -7,600 0.05 1,147,294,200 16,766,010 29.95 2021-12-16
851 2021-12-17 567,400 -14,100 0.05 1,147,294,200 16,795,040 29.60 2021-12-15
852 2021-12-16 581,500 15,200 0.05 1,147,294,200 17,910,200 30.80 2021-12-14
853 2021-12-15 566,300 -30,600 0.05 1,147,294,200 17,668,560 31.20 2021-12-13
854 2021-12-14 596,900 2,500 0.05 1,147,294,200 17,339,945 29.05 2021-12-10
855 2021-12-13 594,400 2,600 0.05 1,147,294,200 18,040,040 30.35 2021-12-09
856 2021-12-10 591,800 -2,700 0.05 1,147,294,200 17,310,150 29.25 2021-12-08
857 2021-12-09 594,500 -11,900 0.05 1,147,294,200 17,448,575 29.35 2021-12-07
858 2021-12-08 606,400 4,600 0.05 1,147,294,200 16,706,320 27.55 2021-12-06
859 2021-12-07 601,800 15,200 0.05 1,147,294,200 17,030,940 28.30 2021-12-03
860 2021-12-06 586,600 6,800 0.05 1,147,294,200 15,984,850 27.25 2021-12-02
861 2021-12-03 579,800 8,300 0.05 1,147,294,200 16,408,340 28.30 2021-12-01
862 2021-12-02 571,500 17,600 0.05 1,147,294,200 16,802,100 29.40 2021-11-30
863 2021-12-01 553,900 6,600 0.05 1,147,294,200 16,506,220 29.80 2021-11-29
864 2021-11-30 547,300 15,200 0.05 1,147,294,200 16,637,920 30.40 2021-11-26
865 2021-11-29 532,100 9,000 0.05 1,147,294,200 16,734,545 31.45 2021-11-25
866 2021-11-26 523,100 19,300 0.05 1,147,294,200 16,059,170 30.70 2021-11-24
867 2021-11-25 503,800 -2,000 0.04 1,147,294,200 16,323,120 32.40 2021-11-23
868 2021-11-24 505,800 -400 0.04 1,147,294,200 16,564,950 32.75 2021-11-22
869 2021-11-23 506,200 5,600 0.04 1,147,294,200 16,755,220 33.10 2021-11-19
870 2021-11-22 500,600 20,000 0.04 1,147,294,200 16,745,070 33.45 2021-11-18
871 2021-11-19 480,600 12,100 0.04 1,147,294,200 16,845,030 35.05 2021-11-17
872 2021-11-18 468,500 -9,400 0.04 1,147,294,200 16,538,050 35.30 2021-11-16
873 2021-11-17 477,900 -1,900 0.04 1,147,294,200 16,439,760 34.40 2021-11-15
874 2021-11-16 479,800 -18,600 0.04 1,147,294,200 16,673,050 34.75 2021-11-12
875 2021-11-15 498,400 -9,800 0.04 1,147,294,200 16,945,600 34.00 2021-11-11
876 2021-11-12 508,200 -86,500 0.04 1,147,294,200 16,872,240 33.20 2021-11-10
877 2021-11-11 594,700 1,900 0.05 1,147,294,200 18,435,700 31.00 2021-11-09
878 2021-11-10 592,800 82,900 0.05 1,147,294,200 17,784,000 30.00 2021-11-08
879 2021-11-09 509,900 12,900 0.04 1,147,294,200 15,832,395 31.05 2021-11-05
880 2021-11-08 497,000 18,900 0.04 1,147,294,200 15,307,600 30.80 2021-11-04
881 2021-11-05 478,100 19,600 0.04 1,147,294,200 14,701,575 30.75 2021-11-03
882 2021-11-04 458,500 23,600 0.04 1,147,294,200 15,061,725 32.85 2021-11-02
883 2021-11-03 434,900 41,900 0.04 1,147,294,200 14,786,600 34.00 2021-11-01
884 2021-11-02 393,000 102,400 0.03 1,147,294,200 14,875,050 37.85 2021-10-29
885 2021-11-01 290,600 -4,400 0.03 1,147,294,200 12,931,700 44.50 2021-10-28
886 2021-10-29 295,000 9,000 0.03 1,147,294,200 13,702,750 46.45 2021-10-27
887 2021-10-28 286,000 11,500 0.02 1,147,294,200 14,228,500 49.75 2021-10-26
888 2021-10-27 274,500 6,800 0.02 1,147,294,200 14,575,950 53.10 2021-10-25
889 2021-10-26 267,700 2,500 0.02 1,147,294,200 14,603,035 54.55 2021-10-22
890 2021-10-25 265,200 4,600 0.02 1,147,294,200 14,214,720 53.60 2021-10-21
891 2021-10-22 260,600 -4,000 0.02 1,147,294,200 14,267,850 54.75 2021-10-20
892 2021-10-21 264,600 4,500 0.02 1,147,294,200 13,745,970 51.95 2021-10-19
893 2021-10-20 260,100 12,000 0.02 1,147,294,200 13,447,170 51.70 2021-10-18
894 2021-10-19 248,100 -4,200 0.02 1,147,294,200 12,863,985 51.85 2021-10-15
895 2021-10-18 252,300 4,000 0.02 1,147,294,200 13,018,680 51.60 2021-10-12
896 2021-10-15 248,300 -1,900 0.02 1,147,294,200 12,948,845 52.15 2021-10-11
897 2021-10-12 250,200 -1,600 0.02 1,147,294,200 12,935,340 51.70 2021-10-08
898 2021-10-11 251,800 400 0.02 1,147,294,200 12,325,610 48.95 2021-10-07
899 2021-10-08 251,400 2,000 0.02 1,147,294,200 11,803,230 46.95 2021-10-06
900 2021-10-07 249,400 -3,000 0.02 1,147,294,200 12,083,430 48.45 2021-10-05
901 2021-10-05 252,400 -1,000 0.02 1,147,294,200 12,771,440 50.60 2021-09-30
902 2021-09-30 253,400 800 0.02 1,147,294,200 13,024,760 51.40 2021-09-28
903 2021-09-29 252,600 -2,200 0.02 1,147,294,200 12,832,080 50.80 2021-09-27
904 2021-09-28 254,800 1,300 0.02 1,147,294,200 13,198,640 51.80 2021-09-24
905 2021-09-27 253,500 -2,500 0.02 1,147,294,200 13,486,200 53.20 2021-09-23
906 2021-09-24 256,000 5,000 0.02 1,147,294,200 13,465,600 52.60 2021-09-21
907 2021-09-23 251,000 -10,900 0.02 1,147,294,200 13,415,950 53.45 2021-09-20
908 2021-09-20 261,900 100 0.02 1,147,294,200 13,736,655 52.45 2021-09-16
909 2021-09-17 261,800 10,000 0.02 1,147,294,200 13,927,760 53.20 2021-09-15
910 2021-09-16 251,800 2,000 0.02 1,147,294,200 13,849,000 55.00 2021-09-14
911 2021-09-15 249,800 -100 0.02 1,147,294,200 13,801,450 55.25 2021-09-13
912 2021-09-14 249,900 -2,400 0.02 1,147,294,200 14,444,220 57.80 2021-09-10
913 2021-09-13 252,300 -3,400 0.02 1,147,294,200 14,254,950 56.50 2021-09-09
914 2021-09-10 255,700 1,600 0.02 1,147,294,200 14,651,610 57.30 2021-09-08
915 2021-09-09 254,100 -200 0.02 1,147,294,200 14,483,700 57.00 2021-09-07
916 2021-09-08 254,300 13,800 0.02 1,147,294,200 14,533,245 57.15 2021-09-06
917 2021-09-07 240,500 1,500 0.02 1,147,294,200 13,985,075 58.15 2021-09-03
918 2021-09-06 239,000 -700 0.02 1,147,294,200 14,112,950 59.05 2021-09-02
919 2021-09-03 239,700 700 0.02 1,147,294,200 14,226,195 59.35 2021-09-01
920 2021-09-02 239,000 -2,400 0.02 1,147,294,200 13,718,600 57.40 2021-08-31
921 2021-09-01 241,400 -6,600 0.02 1,147,294,200 13,566,680 56.20 2021-08-30
922 2021-08-31 248,000 -2,500 0.02 1,147,294,200 13,218,400 53.30 2021-08-27
923 2021-08-30 250,500 8,500 0.02 1,147,294,200 13,614,675 54.35 2021-08-26
924 2021-08-27 242,000 2,900 0.02 1,147,294,200 14,532,100 60.05 2021-08-25
925 2021-08-26 239,100 -8,700 0.02 1,147,294,200 14,764,425 61.75 2021-08-24
926 2021-08-25 247,800 -4,400 0.02 1,147,294,200 14,967,120 60.40 2021-08-23
927 2021-08-24 252,200 11,800 0.02 1,147,294,200 14,703,260 58.30 2021-08-20
928 2021-08-23 240,400 1,600 0.02 1,147,294,200 16,371,240 68.10 2021-08-19
929 2021-08-20 238,800 -3,700 0.02 1,147,294,200 16,787,640 70.30 2021-08-18
930 2021-08-19 242,500 -1,400 0.02 1,147,294,200 16,841,625 69.45 2021-08-17
931 2021-08-18 243,900 100 0.02 1,147,294,200 16,780,320 68.80 2021-08-16
932 2021-08-16 243,800 900 0.02 1,147,294,200 17,785,210 72.95 2021-08-12
933 2021-08-13 242,900 800 0.02 1,147,294,200 18,096,050 74.50 2021-08-11
934 2021-08-12 242,100 -5,000 0.02 1,147,294,200 17,975,925 74.25 2021-08-10
935 2021-08-11 247,100 -1,000 0.02 1,147,294,200 17,865,330 72.30 2021-08-09
936 2021-08-10 248,100 3,200 0.02 1,147,294,200 17,912,820 72.20 2021-08-06
937 2021-08-09 244,900 5,700 0.02 1,147,294,200 18,122,600 74.00 2021-08-05
938 2021-08-06 239,200 -5,200 0.02 1,147,294,200 18,633,680 77.90 2021-08-04
939 2021-08-05 244,400 5,300 0.02 1,147,294,200 17,975,620 73.55 2021-08-03
940 2021-08-04 239,100 -200 0.02 1,147,294,200 17,490,165 73.15 2021-08-02
941 2021-08-03 239,300 1,800 0.02 1,147,294,200 17,349,250 72.50 2021-07-30
942 2021-08-02 237,500 -2,800 0.02 1,147,294,200 17,670,000 74.40 2021-07-29
943 2021-07-30 240,300 -1,800 0.02 1,147,294,200 16,760,925 69.75 2021-07-28
944 2021-07-29 242,100 2,300 0.02 1,147,294,200 16,123,860 66.60 2021-07-27
945 2021-07-28 239,800 -300 0.02 1,147,294,200 16,809,980 70.10 2021-07-26
946 2021-07-27 240,100 7,300 0.02 1,147,294,200 17,215,170 71.70 2021-07-23
947 2021-07-26 232,800 11,800 0.02 1,147,294,200 17,785,920 76.40 2021-07-22
948 2021-07-23 221,000 2,900 0.02 1,147,294,200 16,873,350 76.35 2021-07-21
949 2021-07-22 218,100 2,200 0.02 1,147,294,200 17,524,335 80.35 2021-07-20
950 2021-07-21 215,900 -22,000 0.02 1,147,294,200 18,038,445 83.55 2021-07-19
951 2021-07-20 237,900 2,000 0.02 1,147,294,200 19,888,440 83.60 2021-07-16
952 2021-07-19 235,900 100 0.02 1,147,294,200 20,523,300 87.00 2021-07-15
953 2021-07-16 235,800 -4,100 0.02 1,147,294,200 20,597,130 87.35 2021-07-14
954 2021-07-15 239,900 1,100 0.02 1,147,294,200 20,487,460 85.40 2021-07-13
955 2021-07-14 238,800 1,000 0.02 1,147,294,200 20,536,800 86.00 2021-07-12
956 2021-07-13 237,800 1,700 0.02 1,147,294,200 19,939,530 83.85 2021-07-09
957 2021-07-12 236,100 3,800 0.02 1,147,294,200 19,478,250 82.50 2021-07-08
958 2021-07-09 232,300 3,400 0.02 1,147,294,200 19,954,570 85.90 2021-07-07
959 2021-07-08 228,900 -5,900 0.02 1,147,294,200 19,982,970 87.30 2021-07-06
960 2021-07-07 234,800 1,400 0.02 1,147,294,200 21,413,760 91.20 2021-07-05
961 2021-07-05 233,400 -1,600 0.02 1,147,294,200 22,569,780 96.70 2021-06-30
962 2021-07-02 235,000 -4,100 0.02 1,147,294,200 22,630,500 96.30 2021-06-29
963 2021-06-30 239,100 -100 0.02 1,147,294,200 22,941,645 95.95 2021-06-28
964 2021-06-29 239,200 -6,100 0.02 1,147,294,200 22,963,200 96.00 2021-06-25
965 2021-06-28 245,300 -1,300 0.02 1,147,294,200 23,045,935 93.95 2021-06-24
966 2021-06-25 246,600 -10,200 0.02 1,147,294,200 22,798,170 92.45 2021-06-23
967 2021-06-24 256,800 -1,300 0.02 1,147,294,200 23,060,640 89.80 2021-06-22
968 2021-06-23 258,100 -1,000 0.02 1,147,294,200 22,712,800 88.00 2021-06-21
969 2021-06-21 259,100 -100 0.02 1,147,294,200 22,658,295 87.45 2021-06-17
970 2021-06-18 259,200 -400 0.02 1,147,294,200 22,680,000 87.50 2021-06-16
971 2021-06-17 259,600 -600 0.02 1,147,294,200 22,779,900 87.75 2021-06-15
972 2021-06-16 260,200 -1,000 0.02 1,147,294,200 23,209,840 89.20 2021-06-11
973 2021-06-15 261,200 2,400 0.02 1,147,294,200 23,024,780 88.15 2021-06-10
974 2021-06-11 258,800 2,800 0.02 1,147,294,200 23,033,200 89.00 2021-06-09
975 2021-06-10 256,000 1,300 0.02 1,147,294,200 23,001,600 89.85 2021-06-08
976 2021-06-09 254,700 7,200 0.02 1,147,294,200 22,795,650 89.50 2021-06-07
977 2021-06-08 247,500 11,700 0.02 1,147,294,200 22,522,500 91.00 2021-06-04
978 2021-06-07 235,800 -4,800 0.02 1,147,294,200 21,434,220 90.90 2021-06-03
979 2021-06-04 240,600 -1,000 0.02 1,147,294,200 21,581,820 89.70 2021-06-02
980 2021-06-03 241,600 -700 0.02 1,147,294,200 22,106,400 91.50 2021-06-01
981 2021-06-02 242,300 -200 0.02 1,147,294,200 22,073,530 91.10 2021-05-31
982 2021-06-01 242,500 -800 0.02 1,147,294,200 21,618,875 89.15 2021-05-28
983 2021-05-31 243,300 1,000 0.02 1,147,294,200 21,532,050 88.50 2021-05-27
984 2021-05-28 242,300 2,500 0.02 1,147,294,200 21,431,435 88.45 2021-05-26
985 2021-05-27 239,800 -1,000 0.02 1,147,294,200 21,390,160 89.20 2021-05-25
986 2021-05-26 240,800 1,000 0.02 1,147,294,200 21,659,960 89.95 2021-05-24
987 2021-05-25 239,800 -13,700 0.02 1,147,294,200 21,965,680 91.60 2021-05-21
988 2021-05-24 253,500 3,400 0.02 1,147,294,200 22,029,150 86.90 2021-05-20
989 2021-05-21 250,100 5,400 0.02 1,147,294,200 22,183,870 88.70 2021-05-18
990 2021-05-20 244,700 200 0.02 1,147,294,200 21,827,240 89.20 2021-05-17
991 2021-05-18 244,500 -1,300 0.02 1,147,294,200 21,430,425 87.65 2021-05-14
992 2021-05-17 245,800 300 0.02 1,147,294,200 21,101,930 85.85 2021-05-13
993 2021-05-14 245,500 -500 0.02 1,147,294,200 21,383,050 87.10 2021-05-12
994 2021-05-13 246,000 -2,200 0.02 1,147,294,200 21,328,200 86.70 2021-05-11
995 2021-05-12 248,200 1,800 0.02 1,147,294,200 21,283,150 85.75 2021-05-10
996 2021-05-11 246,400 3,500 0.02 1,147,294,200 21,301,280 86.45 2021-05-07
997 2021-05-10 242,900 300 0.02 1,147,294,200 21,423,780 88.20 2021-05-06
998 2021-05-07 242,600 700 0.02 1,147,294,200 21,542,880 88.80 2021-05-05
999 2021-05-06 241,900 3,000 0.02 1,147,294,200 21,819,380 90.20 2021-05-04
1000 2021-05-05 238,900 -1,500 0.02 1,147,294,200 21,787,680 91.20 2021-05-03
1001 2021-05-04 240,400 8,700 0.02 1,147,294,200 21,876,400 91.00 2021-04-30
1002 2021-05-03 231,700 6,300 0.02 1,147,294,200 21,316,400 92.00 2021-04-29
1003 2021-04-30 225,400 16,700 0.02 1,147,294,200 20,996,010 93.15 2021-04-28
1004 2021-04-29 208,700 200 0.02 1,147,294,200 20,306,510 97.30 2021-04-27
1005 2021-04-28 208,500 1,800 0.02 1,147,294,200 20,370,450 97.70 2021-04-26
1006 2021-04-27 206,700 -500 0.02 1,147,294,200 20,618,325 99.75 2021-04-23
1007 2021-04-26 207,200 -3,000 0.02 1,147,294,200 20,191,640 97.45 2021-04-22
1008 2021-04-23 210,200 -4,000 0.02 1,147,294,200 20,231,750 96.25 2021-04-21
1009 2021-04-22 214,200 -3,800 0.02 1,147,294,200 20,863,080 97.40 2021-04-20
1010 2021-04-21 218,000 -2,400 0.02 1,147,294,200 21,135,100 96.95 2021-04-19
1011 2021-04-20 220,400 600 0.02 1,147,294,200 21,004,120 95.30 2021-04-16
1012 2021-04-19 219,800 7,900 0.02 1,147,294,200 21,100,800 96.00 2021-04-15
1013 2021-04-15 211,900 -200 0.02 1,147,294,200 20,480,135 96.65 2021-04-13
1014 2021-04-14 212,100 100 0.02 1,147,294,200 20,849,430 98.30 2021-04-12
1015 2021-04-13 212,000 400 0.02 1,147,294,200 21,178,800 99.90 2021-04-09
1016 2021-04-12 211,600 -500 0.02 1,147,294,200 21,413,920 101.2 2021-04-08
1017 2021-04-09 212,100 400 0.02 1,147,294,200 21,422,100 101.0 2021-04-07
1018 2021-04-08 211,700 -6,600 0.02 1,147,294,200 21,868,610 103.3 2021-04-01
1019 2021-04-07 218,300 -1,900 0.02 1,147,294,200 21,284,250 97.50 2021-03-31
1020 2021-04-01 220,200 -3,700 0.02 1,147,294,200 21,810,810 99.05 2021-03-30
1021 2021-03-31 223,900 -1,000 0.02 1,147,294,200 21,136,160 94.40 2021-03-29
1022 2021-03-30 224,900 -700 0.02 1,147,294,200 21,522,930 95.70 2021-03-26
1023 2021-03-29 225,600 1,300 0.02 1,147,294,200 21,510,960 95.35 2021-03-25
1024 2021-03-26 224,300 -2,000 0.02 1,147,294,200 21,622,520 96.40 2021-03-24
1025 2021-03-25 226,300 100 0.02 1,147,294,200 21,917,155 96.85 2021-03-23
1026 2021-03-24 226,200 2,100 0.02 1,147,294,200 22,393,800 99.00 2021-03-22
1027 2021-03-23 224,100 500 0.02 1,147,294,200 22,499,640 100.4 2021-03-19
1028 2021-03-22 223,600 4,900 0.02 1,147,294,200 22,829,560 102.1 2021-03-18
1029 2021-03-19 218,700 1,800 0.02 1,147,294,200 22,482,360 102.8 2021-03-17
1030 2021-03-18 216,900 -5,000 0.02 1,147,294,200 22,102,110 101.9 2021-03-16
1031 2021-03-17 221,900 1,900 0.02 1,147,294,200 21,002,835 94.65 2021-03-15
1032 2021-03-16 220,000 2,200 0.02 1,147,294,200 21,329,000 96.95 2021-03-12
1033 2021-03-15 217,800 -1,700 0.02 1,147,294,200 21,431,520 98.40 2021-03-11
1034 2021-03-12 219,500 3,700 0.02 1,147,294,200 20,654,950 94.10 2021-03-10
1035 2021-03-11 215,800 -1,200 0.02 1,147,294,200 20,619,690 95.55 2021-03-09
1036 2021-03-10 217,000 1,000 0.02 1,147,294,200 20,799,450 95.85 2021-03-08
1037 2021-03-09 216,000 -2,800 0.02 1,147,294,200 22,485,600 104.1 2021-03-05
1038 2021-03-08 218,800 -1,700 0.02 1,147,294,200 23,433,480 107.1 2021-03-04
1039 2021-03-05 220,500 -1,000 0.02 1,147,294,200 24,607,800 111.6 2021-03-03
1040 2021-03-04 221,500 -5,600 0.02 1,147,294,200 24,963,050 112.7 2021-03-02
1041 2021-03-03 227,100 -5,600 0.02 1,147,294,200 26,048,370 114.7 2021-03-01
1042 2021-03-02 232,700 1,800 0.02 1,147,294,200 26,085,670 112.1 2021-02-26
1043 2021-03-01 230,900 700 0.02 1,147,294,200 27,223,110 117.9 2021-02-25
1044 2021-02-26 230,200 -4,400 0.02 1,147,294,200 26,887,360 116.8 2021-02-24
1045 2021-02-25 234,600 -1,300 0.02 1,147,294,200 29,137,320 124.2 2021-02-23
1046 2021-02-24 235,900 -38,000 0.02 1,147,294,200 28,850,570 122.3 2021-02-22
1047 2021-02-23 273,900 -1,800 0.02 1,147,294,200 36,428,700 133.0 2021-02-19
1048 2021-02-22 275,700 -26,100 0.02 1,147,294,200 37,109,220 134.6 2021-02-18
1049 2021-02-19 301,800 22,800 0.03 1,147,294,200 41,859,660 138.7 2021-02-17
1050 2021-02-18 279,000 13,100 0.02 1,147,294,200 38,585,700 138.3 2021-02-16
1051 2021-02-17 265,900 -6,700 0.02 1,147,294,200 28,105,630 105.7 2021-02-10
1052 2021-02-16 272,600 -500 0.02 1,147,294,200 28,486,700 104.5 2021-02-09
1053 2021-02-10 273,100 1,600 0.02 1,147,294,200 28,129,300 103.0 2021-02-08
1054 2021-02-09 271,500 -6,100 0.02 1,147,294,200 28,480,350 104.9 2021-02-05
1055 2021-02-08 277,600 -14,500 0.02 1,147,294,200 30,730,320 110.7 2021-02-04
1056 2021-02-05 292,100 -59,800 0.03 1,147,294,200 32,539,940 111.4 2021-02-03
1057 2021-02-04 351,900 -38,100 0.03 1,147,294,200 36,843,930 104.7 2021-02-02
1058 2021-02-03 390,000 -500 0.03 1,147,294,200 37,966,500 97.35 2021-02-01
1059 2021-02-01 390,500 -44,000 0.03 1,147,294,200 38,288,525 98.05 2021-01-28
1060 2021-01-29 434,500 -7,200 0.04 1,147,294,200 41,060,250 94.50 2021-01-27
1061 2021-01-28 441,700 -1,900 0.04 1,147,294,200 41,210,610 93.30 2021-01-26
1062 2021-01-27 443,600 -3,000 0.04 1,147,294,200 40,988,640 92.40 2021-01-25
1063 2021-01-26 446,600 200 0.04 1,147,294,200 41,154,190 92.15 2021-01-22
1064 2021-01-25 446,400 -7,500 0.04 1,147,294,200 41,716,080 93.45 2021-01-21
1065 2021-01-22 453,900 -26,200 0.04 1,147,294,200 42,076,530 92.70 2021-01-20
1066 2021-01-21 480,100 -27,100 0.04 1,147,294,200 42,344,820 88.20 2021-01-19
1067 2021-01-20 507,200 200 0.04 1,147,294,200 43,061,280 84.90 2021-01-18
1068 2021-01-19 507,000 2,200 0.04 1,147,294,200 41,092,350 81.05 2021-01-15
1069 2021-01-18 504,800 -3,500 0.04 1,147,294,200 41,545,040 82.30 2021-01-14
1070 2021-01-15 508,300 15,700 0.04 1,147,294,200 42,214,315 83.05 2021-01-13
1071 2021-01-14 492,600 3,400 0.04 1,147,294,200 41,994,150 85.25 2021-01-12
1072 2021-01-13 489,200 13,700 0.04 1,147,294,200 41,704,300 85.25 2021-01-11
1073 2021-01-12 475,500 12,800 0.04 1,147,294,200 41,511,150 87.30 2021-01-08
1074 2021-01-11 462,700 27,700 0.04 1,147,294,200 40,787,005 88.15 2021-01-07
1075 2021-01-08 435,000 3,700 0.04 1,147,294,200 39,389,250 90.55 2021-01-06
1076 2021-01-07 431,300 11,000 0.04 1,147,294,200 38,903,260 90.20 2021-01-05
1077 2021-01-06 420,300 7,500 0.04 1,147,294,200 38,142,225 90.75 2021-01-04
1078 2021-01-05 412,800 -8,200 0.04 1,147,294,200 38,679,360 93.70 2020-12-30
1079 2021-01-04 421,000 -8,900 0.04 1,147,294,200 37,784,750 89.75 2020-12-29
1080 2020-12-30 429,900 6,600 0.04 1,147,294,200 37,444,290 87.10 2020-12-28
1081 2020-12-29 423,300 -19,700 0.04 1,147,294,200 37,589,040 88.80 2020-12-23
1082 2020-12-28 443,000 3,400 0.04 1,147,294,200 39,205,500 88.50 2020-12-22
1083 2020-12-23 439,600 12,000 0.04 1,147,294,200 39,937,660 90.85 2020-12-21
1084 2020-12-22 427,600 4,400 0.04 1,147,294,200 39,104,020 91.45 2020-12-18
1085 2020-12-21 423,200 2,700 0.04 1,147,294,200 38,003,360 89.80 2020-12-17
1086 2020-12-18 420,500 -700 0.04 1,147,294,200 37,214,250 88.50 2020-12-16
1087 2020-12-17 421,200 1,600 0.04 1,147,294,200 37,170,900 88.25 2020-12-15
1088 2020-12-16 419,600 -14,300 0.04 1,147,294,200 37,050,680 88.30 2020-12-14
1089 2020-12-15 433,900 6,300 0.04 1,147,294,200 38,443,540 88.60 2020-12-11
1090 2020-12-14 427,600 49,100 0.04 1,147,294,200 37,949,500 88.75 2020-12-10
1091 2020-12-11 378,500 -15,600 0.03 1,147,294,200 34,822,000 92.00 2020-12-09
1092 2020-12-10 394,100 15,500 0.03 1,147,294,200 36,060,150 91.50 2020-12-08
1093 2020-12-09 378,600 1,100 0.03 1,147,294,200 35,115,150 92.75 2020-12-07
1094 2020-12-08 377,500 -1,200 0.03 1,147,294,200 34,994,250 92.70 2020-12-04
1095 2020-12-07 378,700 -3,000 0.03 1,147,294,200 35,465,255 93.65 2020-12-03
1096 2020-12-04 381,700 11,800 0.03 1,147,294,200 34,963,720 91.60 2020-12-02
1097 2020-12-03 369,900 -5,100 0.03 1,147,294,200 34,863,075 94.25 2020-12-01
1098 2020-12-02 375,000 -7,500 0.03 1,147,294,200 35,568,750 94.85 2020-11-30
1099 2020-12-01 382,500 2,100 0.03 1,147,294,200 35,419,500 92.60 2020-11-27
1100 2020-11-30 380,400 7,900 0.03 1,147,294,200 34,578,360 90.90 2020-11-26
1101 2020-11-27 372,500 33,800 0.03 1,147,294,200 33,729,875 90.55 2020-11-25
1102 2020-11-26 338,700 31,400 0.03 1,147,294,200 32,904,705 97.15 2020-11-24
1103 2020-11-25 307,300 16,900 0.03 1,147,294,200 30,422,700 99.00 2020-11-23
1104 2020-11-24 290,400 15,400 0.03 1,147,294,200 29,417,520 101.3 2020-11-20
1105 2020-11-20 275,000 -1,900 0.02 1,147,294,200 28,682,500 104.3 2020-11-18
1106 2020-11-19 276,900 -2,100 0.02 1,147,294,200 28,880,670 104.3 2020-11-17
1107 2020-11-18 279,000 -11,900 0.02 1,147,294,200 29,211,300 104.7 2020-11-16
1108 2020-11-17 290,900 -4,800 0.03 1,147,294,200 30,049,970 103.3 2020-11-13
1109 2020-11-16 295,700 -1,700 0.03 1,147,294,200 29,570,000 100.0 2020-11-12
1110 2020-11-13 297,400 9,200 0.03 1,147,294,200 28,639,620 96.30 2020-11-11
1111 2020-11-12 288,200 16,900 0.03 1,147,294,200 28,964,100 100.5 2020-11-10
1112 2020-11-11 271,300 10,400 0.02 1,147,294,200 28,052,420 103.4 2020-11-09
1113 2020-11-10 260,900 -5,800 0.02 1,147,294,200 27,029,240 103.6 2020-11-06
1114 2020-11-09 266,700 -20,500 0.02 1,147,294,200 28,856,940 108.2 2020-11-05
1115 2020-11-06 287,200 -4,700 0.03 1,147,294,200 29,811,360 103.8 2020-11-04
1116 2020-11-05 291,900 -12,600 0.03 1,147,294,200 29,627,850 101.5 2020-11-03
1117 2020-11-04 304,500 -10,400 0.03 1,147,294,200 30,343,425 99.65 2020-11-02
1118 2020-11-03 314,900 -10,100 0.03 1,147,294,200 31,490,000 100.0 2020-10-30
1119 2020-11-02 325,000 600 0.03 1,147,294,200 32,500,000 100.0 2020-10-29
1120 2020-10-30 324,400 -1,200 0.03 1,147,294,200 32,764,400 101.0 2020-10-28
1121 2020-10-29 325,600 1,300 0.03 1,147,294,200 32,755,360 100.6 2020-10-27
1122 2020-10-28 324,300 6,500 0.03 1,147,294,200 32,430,000 100.0 2020-10-23
1123 2020-10-27 317,800 17,000 0.03 1,147,294,200 32,606,280 102.6 2020-10-22
1124 2020-10-23 300,800 -4,400 0.03 1,147,294,200 30,952,320 102.9 2020-10-21
1125 2020-10-22 305,200 -17,100 0.03 1,147,294,200 31,069,360 101.8 2020-10-20
1126 2020-10-21 322,300 1,600 0.03 1,147,294,200 31,956,045 99.15 2020-10-19
1127 2020-10-20 320,700 900 0.03 1,147,294,200 32,070,000 100.0 2020-10-16
1128 2020-10-19 319,800 -4,800 0.03 1,147,294,200 31,900,050 99.75 2020-10-15
1129 2020-10-16 324,600 1,800 0.03 1,147,294,200 32,817,060 101.1 2020-10-14
1130 2020-10-15 322,800 -5,300 0.03 1,147,294,200 32,925,600 102.0 2020-10-12
1131 2020-10-14 328,100 27,300 0.03 1,147,294,200 32,153,800 98.00 2020-10-09
1132 2020-10-12 300,800 6,100 0.03 1,147,294,200 29,658,880 98.60 2020-10-08
1133 2020-10-09 294,700 6,900 0.03 1,147,294,200 29,101,625 98.75 2020-10-07
1134 2020-10-08 287,800 34,700 0.03 1,067,294,200 28,722,440 99.80 2020-10-06
1135 2020-10-07 253,100 -19,200 0.02 1,067,294,200 25,056,900 99.00 2020-10-05
1136 2020-10-06 272,300 17,200 0.03 1,067,294,200 27,025,775 99.25 2020-09-30
1137 2020-10-05 255,100 -6,100 0.02 1,067,294,200 27,372,230 107.3 2020-09-29
1138 2020-09-30 261,200 300 0.02 1,067,294,200 27,896,160 106.8 2020-09-28
1139 2020-09-29 260,900 9,100 0.02 1,067,294,200 27,629,310 105.9 2020-09-25
1140 2020-09-28 251,800 15,400 0.02 1,067,294,200 26,967,780 107.1 2020-09-24
1141 2020-09-25 236,400 -2,700 0.02 1,067,294,200 26,382,240 111.6 2020-09-23
1142 2020-09-24 239,100 -1,400 0.02 1,067,294,200 26,444,460 110.6 2020-09-22
1143 2020-09-23 240,500 -12,400 0.02 1,067,294,200 26,527,150 110.3 2020-09-21
1144 2020-09-22 252,900 -1,000 0.02 1,067,294,200 29,007,630 114.7 2020-09-18
1145 2020-09-21 253,900 -500 0.02 1,067,294,200 29,096,940 114.6 2020-09-17
1146 2020-09-18 254,400 -6,700 0.02 1,067,294,200 29,510,400 116.0 2020-09-16
1147 2020-09-17 261,100 -10,100 0.02 1,067,294,200 29,895,950 114.5 2020-09-15
1148 2020-09-16 271,200 -3,000 0.03 1,067,294,200 30,482,880 112.4 2020-09-14
1149 2020-09-15 274,200 -3,900 0.03 1,067,294,200 30,518,460 111.3 2020-09-11
1150 2020-09-14 278,100 -4,100 0.03 1,067,294,200 30,563,190 109.9 2020-09-10
1151 2020-09-11 282,200 -900 0.03 1,067,294,200 31,013,780 109.9 2020-09-09
1152 2020-09-10 283,100 -1,700 0.03 1,067,294,200 30,914,520 109.2 2020-09-08
1153 2020-09-09 284,800 5,000 0.03 1,067,294,200 31,384,960 110.2 2020-09-07
1154 2020-09-08 279,800 4,600 0.03 1,067,294,200 31,141,740 111.3 2020-09-04
1155 2020-09-07 275,200 -6,200 0.03 1,067,294,200 31,758,080 115.4 2020-09-03
1156 2020-09-04 281,400 -4,300 0.03 1,067,294,200 32,867,520 116.8 2020-09-02
1157 2020-09-03 285,700 -6,300 0.03 1,067,294,200 32,598,370 114.1 2020-09-01
1158 2020-09-02 292,000 -4,700 0.03 1,067,294,200 32,996,000 113.0 2020-08-31
1159 2020-09-01 296,700 -5,600 0.03 1,067,294,200 33,616,110 113.3 2020-08-28
1160 2020-08-31 302,300 -18,100 0.03 1,067,294,200 33,766,910 111.7 2020-08-27
1161 2020-08-28 320,400 -700 0.03 1,067,294,200 34,571,160 107.9 2020-08-26
1162 2020-08-27 321,100 16,400 0.03 1,067,294,200 33,972,380 105.8 2020-08-25
1163 2020-08-26 304,700 14,400 0.03 1,067,294,200 32,755,250 107.5 2020-08-24
1164 2020-08-25 290,300 5,700 0.03 1,067,294,200 31,933,000 110.0 2020-08-21
1165 2020-08-24 284,600 5,000 0.03 1,067,294,200 33,013,600 116.0 2020-08-20
1166 2020-08-21 279,600 -1,100 0.03 1,067,294,200 32,433,600 116.0 2020-08-19
1167 2020-08-20 280,700 1,300 0.03 1,067,294,200 32,869,970 117.1 2020-08-18
1168 2020-08-19 279,400 -1,300 0.03 1,067,294,200 32,466,280 116.2 2020-08-17
1169 2020-08-18 280,700 7,400 0.03 1,067,294,200 32,673,480 116.4 2020-08-14
1170 2020-08-17 273,300 10,100 0.03 1,067,294,200 31,976,100 117.0 2020-08-13
1171 2020-08-14 263,200 10,000 0.02 1,067,294,200 30,899,680 117.4 2020-08-12
1172 2020-08-13 253,200 18,500 0.02 1,067,294,200 30,561,240 120.7 2020-08-11
1173 2020-08-12 234,700 3,700 0.02 1,067,294,200 29,454,850 125.5 2020-08-10
1174 2020-08-11 231,000 14,700 0.02 1,067,294,200 29,868,300 129.3 2020-08-07
1175 2020-08-10 216,300 400 0.02 1,067,294,200 28,746,270 132.9 2020-08-06
1176 2020-08-07 215,900 -3,400 0.02 1,067,294,200 28,369,260 131.4 2020-08-05
1177 2020-08-06 219,300 1,500 0.02 1,067,294,200 28,816,020 131.4 2020-08-04
1178 2020-08-05 217,800 4,200 0.02 1,067,294,200 28,967,400 133.0 2020-08-03
1179 2020-08-04 213,600 -700 0.02 1,067,294,200 28,280,640 132.4 2020-07-31
1180 2020-08-03 214,300 -15,700 0.02 1,067,294,200 27,644,700 129.0 2020-07-30
1181 2020-07-31 230,000 -9,400 0.02 1,067,294,200 28,359,000 123.3 2020-07-29
1182 2020-07-30 239,400 -5,100 0.02 1,067,294,200 28,273,140 118.1 2020-07-28
1183 2020-07-29 244,500 2,600 0.02 1,067,294,200 27,946,350 114.3 2020-07-27
1184 2020-07-28 241,900 9,100 0.02 1,067,294,200 28,350,680 117.2 2020-07-24
1185 2020-07-27 232,800 3,800 0.02 1,067,294,200 28,750,800 123.5 2020-07-23
1186 2020-07-24 229,000 -3,800 0.02 1,067,294,200 27,640,300 120.7 2020-07-22
1187 2020-07-23 232,800 -36,500 0.02 1,067,294,200 29,169,840 125.3 2020-07-21
1188 2020-07-22 269,300 9,000 0.03 1,067,294,200 30,780,990 114.3 2020-07-20
1189 2020-07-21 260,300 -14,000 0.02 1,067,294,200 30,298,920 116.4 2020-07-17
1190 2020-07-20 274,300 14,300 0.03 1,067,294,200 30,913,610 112.7 2020-07-16
1191 2020-07-17 260,000 5,200 0.02 1,067,294,200 30,628,000 117.8 2020-07-15
1192 2020-07-16 254,800 20,800 0.02 1,067,294,200 30,448,600 119.5 2020-07-14
1193 2020-07-15 234,000 -800 0.02 1,067,294,200 29,367,000 125.5 2020-07-13
1194 2020-07-14 234,800 -9,700 0.02 1,067,294,200 29,584,800 126.0 2020-07-10
1195 2020-07-13 244,500 -6,300 0.02 1,067,294,200 31,467,150 128.7 2020-07-09
1196 2020-07-10 250,800 18,800 0.02 1,067,294,200 31,099,200 124.0 2020-07-08
1197 2020-07-09 232,000 -8,800 0.02 1,067,294,200 28,118,400 121.2 2020-07-07
1198 2020-07-08 240,800 4,000 0.02 1,067,294,200 29,184,960 121.2 2020-07-06
1199 2020-07-07 236,800 5,900 0.02 1,067,294,200 28,676,480 121.1 2020-07-03
1200 2020-07-06 230,900 -13,500 0.02 1,067,294,200 28,077,440 121.6 2020-07-02
1201 2020-07-03 244,400 5,700 0.02 1,067,294,200 28,814,760 117.9 2020-06-30
1202 2020-07-02 238,700 7,800 0.02 1,067,294,200 28,094,990 117.7 2020-06-29
1203 2020-06-30 230,900 9,700 0.02 1,067,294,200 27,684,910 119.9 2020-06-26
1204 2020-06-29 221,200 16,200 0.02 1,067,294,200 25,438,000 115.0 2020-06-24
1205 2020-06-26 205,000 -11,000 0.02 1,067,294,200 23,103,500 112.7 2020-06-23
1206 2020-06-24 216,000 9,200 0.02 1,067,294,200 24,040,800 111.3 2020-06-22
1207 2020-06-23 206,800 4,600 0.02 1,067,294,200 23,306,360 112.7 2020-06-19
1208 2020-06-22 202,200 -4,900 0.02 1,067,294,200 23,010,360 113.8 2020-06-18
1209 2020-06-19 207,100 5,600 0.02 1,067,294,200 23,050,230 111.3 2020-06-17
1210 2020-06-18 201,500 -5,700 0.02 1,067,294,200 22,749,350 112.9 2020-06-16
1211 2020-06-17 207,200 -300 0.02 1,067,294,200 22,294,720 107.6 2020-06-15
1212 2020-06-16 207,500 -33,600 0.02 1,067,294,200 23,115,500 111.4 2020-06-12
1213 2020-06-15 241,100 -25,300 0.02 1,067,294,200 24,760,970 102.7 2020-06-11
1214 2020-06-12 266,400 5,300 0.02 1,067,294,200 27,172,800 102.0 2020-06-10
1215 2020-06-11 261,100 24,100 0.02 1,067,294,200 26,371,100 101.0 2020-06-09
1216 2020-06-10 237,000 21,800 0.02 1,067,294,200 23,937,000 101.0 2020-06-08
1217 2020-06-09 215,200 -400 0.02 1,067,294,200 22,725,120 105.6 2020-06-05
1218 2020-06-08 215,600 -2,700 0.02 1,067,294,200 23,112,320 107.2 2020-06-04
1219 2020-06-05 218,300 -7,000 0.02 1,067,294,200 23,925,680 109.6 2020-06-03
1220 2020-06-04 225,300 -3,200 0.02 1,067,294,200 24,062,040 106.8 2020-06-02
1221 2020-06-03 228,500 300 0.02 1,067,294,200 24,152,450 105.7 2020-06-01
1222 2020-06-02 228,200 -4,200 0.02 1,067,294,200 23,299,220 102.1 2020-05-29
1223 2020-06-01 232,400 -17,400 0.02 1,067,294,200 23,356,200 100.5 2020-05-28
1224 2020-05-29 249,800 -3,600 0.02 1,067,294,200 25,279,760 101.2 2020-05-27
1225 2020-05-28 253,400 -11,200 0.02 1,067,294,200 25,897,480 102.2 2020-05-26
1226 2020-05-27 264,600 800 0.02 1,067,294,200 26,433,540 99.90 2020-05-25
1227 2020-05-26 263,800 -8,100 0.02 1,067,294,200 26,511,900 100.5 2020-05-22
1228 2020-05-25 271,900 -3,200 0.03 1,067,294,200 28,576,690 105.1 2020-05-21
1229 2020-05-22 275,100 -137,500 0.03 1,067,294,200 29,215,620 106.2 2020-05-20
1230 2020-05-21 412,600 205,500 0.04 1,067,294,200 41,672,600 101.0 2020-05-19
1231 2020-05-20 207,100 -17,400 0.02 1,067,294,200 21,289,880 102.8 2020-05-18
1232 2020-05-19 224,500 3,000 0.02 1,067,294,200 25,211,350 112.3 2020-05-15
1233 2020-05-18 221,500 19,500 0.02 1,067,294,200 24,763,700 111.8 2020-05-14
1234 2020-05-15 202,000 1,600 0.02 1,067,294,200 23,593,600 116.8 2020-05-13
1235 2020-05-14 200,400 -9,700 0.02 1,067,294,200 23,186,280 115.7 2020-05-12
1236 2020-05-13 210,100 -3,700 0.02 1,067,294,200 22,942,920 109.2 2020-05-11
1237 2020-05-12 213,800 -2,900 0.02 1,067,294,200 23,175,920 108.4 2020-05-08
1238 2020-05-11 216,700 -5,700 0.02 1,067,294,200 23,186,900 107.0 2020-05-07
1239 2020-05-08 222,400 -1,500 0.02 1,067,294,200 23,463,200 105.5 2020-05-06
1240 2020-05-07 223,900 24,600 0.02 1,067,294,200 23,352,770 104.3 2020-05-05
1241 2020-05-06 199,300 8,700 0.02 1,067,294,200 20,926,500 105.0 2020-05-04
1242 2020-05-05 190,600 27,900 0.02 1,067,294,200 20,470,440 107.4 2020-04-29
1243 2020-05-04 162,700 -47,200 0.02 1,067,294,200 18,564,070 114.1 2020-04-28
1244 2020-04-29 209,900 -8,500 0.02 1,067,294,200 23,928,600 114.0 2020-04-27
1245 2020-04-28 218,400 -1,900 0.02 1,067,294,200 24,286,080 111.2 2020-04-24
1246 2020-04-27 220,300 18,900 0.02 1,067,294,200 24,629,540 111.8 2020-04-23
1247 2020-04-24 201,400 21,100 0.02 1,067,294,200 23,100,580 114.7 2020-04-22
1248 2020-04-23 180,300 -14,300 0.02 1,067,294,200 19,292,100 107.0 2020-04-21
1249 2020-04-22 194,600 6,200 0.02 1,067,294,200 20,355,160 104.6 2020-04-20
1250 2020-04-21 188,400 14,200 0.02 1,067,294,200 18,086,400 96.00 2020-04-17
1251 2020-04-20 174,200 3,400 0.02 1,067,294,200 17,176,120 98.60 2020-04-16
1252 2020-04-17 170,800 -83,100 0.02 1,067,294,200 16,097,900 94.25 2020-04-15
1253 2020-04-16 253,900 -6,300 0.02 1,067,294,200 22,914,475 90.25 2020-04-14
1254 2020-04-15 260,200 1,000 0.02 1,067,294,200 22,338,170 85.85 2020-04-09
1255 2020-04-14 259,200 -4,600 0.02 1,067,294,200 22,420,800 86.50 2020-04-08
1256 2020-04-09 263,800 -6,500 0.02 1,067,294,200 22,027,300 83.50 2020-04-07
1257 2020-04-08 270,300 -12,600 0.03 1,067,294,200 22,840,350 84.50 2020-04-06
1258 2020-04-07 282,900 -52,400 0.03 1,067,294,200 23,013,915 81.35 2020-04-03
1259 2020-04-06 335,300 -44,700 0.03 1,067,294,200 26,488,700 79.00 2020-04-02
1260 2020-04-03 380,000 -3,300 0.04 1,067,294,200 28,025,000 73.75 2020-04-01
1261 2020-04-02 383,300 12,600 0.04 1,067,294,200 27,712,590 72.30 2020-03-31
1262 2020-04-01 370,700 -20,300 0.03 1,067,294,200 26,227,025 70.75 2020-03-30
1263 2020-03-31 391,000 -15,200 0.04 1,067,294,200 27,643,700 70.70 2020-03-27
1264 2020-03-30 406,200 500 0.04 1,067,294,200 27,784,080 68.40 2020-03-26
1265 2020-03-27 405,700 10,400 0.04 1,067,294,200 26,837,055 66.15 2020-03-25
1266 2020-03-26 395,300 -14,300 0.04 1,067,294,200 25,358,495 64.15 2020-03-24
1267 2020-03-25 409,600 4,400 0.04 1,067,294,200 24,821,760 60.60 2020-03-23
1268 2020-03-24 405,200 3,200 0.04 1,067,294,200 25,730,200 63.50 2020-03-20
1269 2020-03-23 402,000 16,600 0.04 1,067,294,200 23,939,100 59.55 2020-03-19
1270 2020-03-20 385,400 700 0.04 1,067,294,200 24,145,310 62.65 2020-03-18
1271 2020-03-19 384,700 1,200 0.04 1,067,294,200 25,120,910 65.30 2020-03-17
1272 2020-03-18 383,500 9,400 0.04 1,067,294,200 25,311,000 66.00 2020-03-16
1273 2020-03-17 374,100 -23,900 0.04 1,067,294,200 26,392,755 70.55 2020-03-13
1274 2020-03-16 398,000 -18,000 0.04 1,067,294,200 28,039,100 70.45 2020-03-12
1275 2020-03-13 416,000 1,600 0.04 1,067,294,200 29,931,200 71.95 2020-03-11
1276 2020-03-12 414,400 -20,700 0.04 1,067,294,200 30,168,320 72.80 2020-03-10
1277 2020-03-11 435,100 83,000 0.04 1,067,294,200 30,631,040 70.40 2020-03-09
1278 2020-03-10 352,100 5,700 0.03 1,067,294,200 26,301,870 74.70 2020-03-06
1279 2020-03-09 346,400 40,500 0.03 1,067,294,200 25,980,000 75.00 2020-03-05
1280 2020-03-06 305,900 27,900 0.03 1,067,294,200 23,202,515 75.85 2020-03-04
1281 2020-03-05 278,000 4,200 0.03 1,067,294,200 21,253,100 76.45 2020-03-03
1282 2020-03-04 273,800 -1,700 0.03 1,067,294,200 20,767,730 75.85 2020-03-02
1283 2020-03-03 275,500 8,900 0.03 1,067,294,200 20,979,325 76.15 2020-02-28
1284 2020-03-02 266,600 -15,300 0.02 1,067,294,200 20,714,820 77.70 2020-02-27
1285 2020-02-28 281,900 -2,500 0.03 1,067,294,200 21,100,215 74.85 2020-02-26
1286 2020-02-27 284,400 -5,800 0.03 1,067,294,200 21,358,440 75.10 2020-02-25
1287 2020-02-26 290,200 30,600 0.03 1,067,294,200 21,561,860 74.30 2020-02-24
1288 2020-02-25 259,600 -1,300 0.02 1,067,294,200 20,119,000 77.50 2020-02-21
1289 2020-02-24 260,900 2,500 0.02 1,067,294,200 20,154,525 77.25 2020-02-20
1290 2020-02-21 258,400 3,300 0.02 1,067,294,200 20,245,640 78.35 2020-02-19
1291 2020-02-20 255,100 -21,300 0.02 1,067,294,200 20,050,860 78.60 2020-02-18
1292 2020-02-19 276,400 -12,900 0.03 1,067,294,200 21,338,080 77.20 2020-02-17
1293 2020-02-18 289,300 26,600 0.03 1,067,294,200 21,466,060 74.20 2020-02-14
1294 2020-02-17 262,700 -33,800 0.02 1,067,294,200 20,057,145 76.35 2020-02-13
1295 2020-02-14 296,500 85,400 0.03 1,067,294,200 21,436,950 72.30 2020-02-12
1296 2020-02-13 211,100 -14,400 0.02 1,067,294,200 16,138,595 76.45 2020-02-11
1297 2020-02-12 225,500 17,200 0.02 1,067,294,200 17,915,975 79.45 2020-02-10
1298 2020-02-11 208,300 -11,800 0.02 1,067,294,200 15,310,050 73.50 2020-02-07
1299 2020-02-10 220,100 -18,000 0.02 1,067,294,200 15,825,190 71.90 2020-02-06
1300 2020-02-07 238,100 -1,400 0.02 1,067,294,200 16,393,185 68.85 2020-02-05
1301 2020-02-06 239,500 -8,500 0.02 1,067,294,200 16,202,175 67.65 2020-02-04
1302 2020-02-05 248,000 30,400 0.02 1,067,294,200 16,417,600 66.20 2020-02-03
1303 2020-02-04 217,600 2,500 0.02 1,067,294,200 14,590,080 67.05 2020-01-31
1304 2020-02-03 215,100 11,200 0.02 1,067,294,200 14,411,700 67.00 2020-01-30
1305 2020-01-31 203,900 1,400 0.02 1,067,294,200 14,772,555 72.45 2020-01-29
1306 2020-01-30 202,500 14,300 0.02 1,067,294,200 14,499,000 71.60 2020-01-23
1307 2020-01-29 188,200 -44,800 0.02 1,067,294,200 14,077,360 74.80 2020-01-22
1308 2020-01-23 233,000 -37,500 0.02 1,067,294,200 15,611,000 67.00 2020-01-21
1309 2020-01-22 270,500 -23,500 0.03 1,067,294,200 17,068,550 63.10 2020-01-20
1310 2020-01-21 294,000 -11,600 0.03 1,067,294,200 18,169,200 61.80 2020-01-17
1311 2020-01-20 305,600 -12,300 0.03 1,067,294,200 18,397,120 60.20 2020-01-16
1312 2020-01-17 317,900 19,200 0.03 1,067,294,200 19,074,000 60.00 2020-01-15
1313 2020-01-16 298,700 -9,600 0.03 1,067,294,200 17,623,300 59.00 2020-01-14
1314 2020-01-15 308,300 15,800 0.03 1,067,294,200 18,914,205 61.35 2020-01-13
1315 2020-01-14 292,500 35,100 0.03 1,067,294,200 17,067,375 58.35 2020-01-10
1316 2020-01-13 257,400 500 0.02 1,067,294,200 14,967,810 58.15 2020-01-09
1317 2020-01-10 256,900 1,200 0.02 1,067,294,200 14,707,525 57.25 2020-01-08
1318 2020-01-09 255,700 -59,700 0.02 1,067,294,200 14,702,750 57.50 2020-01-07
1319 2020-01-08 315,400 16,200 0.03 1,067,294,200 17,504,700 55.50 2020-01-06
1320 2020-01-07 299,200 -800 0.03 1,067,294,200 17,233,920 57.60 2020-01-03
1321 2020-01-06 300,000 -8,200 0.03 1,067,294,200 17,340,000 57.80 2020-01-02
1322 2020-01-03 308,200 -30,500 0.03 1,067,294,200 17,582,810 57.05 2019-12-30
1323 2020-01-02 338,700 28,400 0.03 1,067,294,200 18,543,825 54.75 2019-12-27
1324 2019-12-30 310,300 -16,200 0.03 1,067,294,200 17,128,560 55.20 2019-12-23
1325 2019-12-27 326,500 300 0.03 1,067,294,200 17,826,900 54.60 2019-12-20
1326 2019-12-23 326,200 19,100 0.03 1,067,294,200 17,908,380 54.90 2019-12-19
1327 2019-12-20 307,100 -6,000 0.03 1,067,294,200 17,489,345 56.95 2019-12-18
1328 2019-12-19 313,100 -35,100 0.03 1,067,294,200 17,690,150 56.50 2019-12-17
1329 2019-12-18 348,200 -13,500 0.03 1,067,294,200 19,603,660 56.30 2019-12-16
1330 2019-12-17 361,700 -43,100 0.03 1,067,294,200 20,797,750 57.50 2019-12-13
1331 2019-12-16 404,800 -17,000 0.04 1,067,294,200 22,628,320 55.90 2019-12-12
1332 2019-12-12 421,800 24,000 0.04 1,067,294,200 22,460,850 53.25 2019-12-10
1333 2019-12-11 397,800 -10,200 0.04 1,067,294,200 21,660,210 54.45 2019-12-09
1334 2019-12-10 408,000 -14,500 0.04 1,067,294,200 22,562,400 55.30 2019-12-06
1335 2019-12-09 422,500 -40,700 0.04 1,067,294,200 22,899,500 54.20 2019-12-05
1336 2019-12-06 463,200 -6,900 0.04 1,067,294,200 24,109,560 52.05 2019-12-04
1337 2019-12-05 470,100 8,400 0.04 1,067,294,200 24,445,200 52.00 2019-12-03
1338 2019-12-04 461,700 -12,900 0.04 1,067,294,200 23,916,060 51.80 2019-12-02
1339 2019-12-03 474,600 16,300 0.04 1,067,294,200 24,726,660 52.10 2019-11-29
1340 2019-12-02 458,300 6,300 0.04 1,067,294,200 24,175,325 52.75 2019-11-28
1341 2019-11-29 452,000 18,300 0.04 1,067,294,200 23,775,200 52.60 2019-11-27
1342 2019-11-28 433,700 12,900 0.04 1,067,294,200 22,400,605 51.65 2019-11-26
1343 2019-11-27 420,800 38,100 0.04 1,067,294,200 21,544,960 51.20 2019-11-25
1344 2019-11-26 382,700 10,300 0.04 1,067,294,200 20,206,560 52.80 2019-11-22
1345 2019-11-25 372,400 113,400 0.03 1,067,294,200 19,327,560 51.90 2019-11-21
1346 2019-11-22 259,000 2,000 0.02 1,067,294,200 15,216,250 58.75 2019-11-20
1347 2019-11-21 257,000 -3,600 0.02 1,067,294,200 15,394,300 59.90 2019-11-19
1348 2019-11-20 260,600 3,800 0.02 1,067,294,200 15,023,590 57.65 2019-11-18
1349 2019-11-19 256,800 -6,800 0.02 1,067,294,200 14,586,240 56.80 2019-11-15
1350 2019-11-18 263,600 1,100 0.02 1,067,294,200 14,946,120 56.70 2019-11-14
1351 2019-11-15 262,500 -12,000 0.02 1,067,294,200 14,398,125 54.85 2019-11-13
1352 2019-11-14 274,500 -34,300 0.03 1,067,294,200 15,152,400 55.20 2019-11-12
1353 2019-11-13 308,800 11,400 0.03 1,067,294,200 16,335,520 52.90 2019-11-11
1354 2019-11-12 297,400 -17,100 0.03 1,067,294,200 16,133,950 54.25 2019-11-08
1355 2019-11-11 314,500 15,000 0.03 1,067,294,200 17,297,500 55.00 2019-11-07
1356 2019-11-08 299,500 34,700 0.03 1,067,294,200 16,442,550 54.90 2019-11-06
1357 2019-11-07 264,800 31,300 0.02 1,067,294,200 13,584,240 51.30 2019-11-05
1358 2019-11-06 233,500 13,400 0.02 1,067,294,200 12,247,075 52.45 2019-11-04
1359 2019-11-05 220,100 2,900 0.02 1,067,294,200 11,621,280 52.80 2019-11-01
1360 2019-11-04 217,200 27,100 0.02 1,067,294,200 11,685,360 53.80 2019-10-31
1361 2019-11-01 190,100 16,600 0.02 1,067,294,200 10,740,650 56.50 2019-10-30
1362 2019-10-31 173,500 7,900 0.02 1,067,294,200 9,880,825 56.95 2019-10-29
1363 2019-10-30 165,600 -1,300 0.02 1,067,294,200 9,712,440 58.65 2019-10-28
1364 2019-10-29 166,900 900 0.02 1,067,294,200 9,872,135 59.15 2019-10-25
1365 2019-10-28 166,000 8,200 0.02 1,067,294,200 9,528,400 57.40 2019-10-24
1366 2019-10-25 157,800 12,200 0.01 1,067,294,200 9,183,960 58.20 2019-10-23
1367 2019-10-24 145,600 26,900 0.01 1,067,294,200 8,590,400 59.00 2019-10-22
1368 2019-10-23 118,700 7,800 0.01 1,067,294,200 7,377,205 62.15 2019-10-21
1369 2019-10-22 110,900 -12,500 0.01 1,067,294,200 7,114,235 64.15 2019-10-18
1370 2019-10-21 123,400 -6,500 0.01 1,067,294,200 7,342,300 59.50 2019-10-17
1371 2019-10-18 129,900 -24,000 0.01 1,067,294,200 7,897,920 60.80 2019-10-16
1372 2019-10-17 153,900 -400 0.01 1,067,294,200 8,887,725 57.75 2019-10-15
1373 2019-10-16 154,300 -15,800 0.01 1,067,294,200 8,602,225 55.75 2019-10-14
1374 2019-10-15 170,100 -5,800 0.02 1,067,294,200 9,278,955 54.55 2019-10-11
1375 2019-10-14 175,900 -11,900 0.02 1,067,294,200 9,612,935 54.65 2019-10-10
1376 2019-10-11 187,800 -16,300 0.02 1,067,294,200 9,483,900 50.50 2019-10-09
1377 2019-10-10 204,100 -19,500 0.02 1,067,294,200 9,755,980 47.80 2019-10-08
1378 2019-10-09 223,600 -7,900 0.02 1,067,294,200 10,263,240 45.90 2019-10-04
1379 2019-10-08 231,500 11,800 0.02 1,067,294,200 10,811,050 46.70 2019-10-03
1380 2019-10-04 219,700 -6,400 0.02 1,067,294,200 10,325,900 47.00 2019-10-02
1381 2019-10-03 226,100 -3,000 0.02 1,067,294,200 10,366,685 45.85 2019-09-30
1382 2019-10-02 229,100 -3,800 0.02 1,067,294,200 10,504,235 45.85 2019-09-27
1383 2019-09-30 232,900 -500 0.02 1,067,294,200 10,608,595 45.55 2019-09-26
1384 2019-09-27 233,400 3,500 0.02 1,067,294,200 10,584,690 45.35 2019-09-25
1385 2019-09-26 229,900 4,900 0.02 1,067,294,200 10,724,835 46.65 2019-09-24
1386 2019-09-25 225,000 3,000 0.02 1,067,294,200 10,541,250 46.85 2019-09-23
1387 2019-09-23 222,000 -10,000 0.02 1,067,294,200 9,890,100 44.55 2019-09-19
1388 2019-09-20 232,000 1,500 0.02 1,067,294,200 10,451,600 45.05 2019-09-18
1389 2019-09-19 230,500 10,000 0.02 1,067,294,200 10,337,925 44.85 2019-09-17
1390 2019-09-18 220,500 3,000 0.02 1,067,294,200 9,999,675 45.35 2019-09-16
1391 2019-09-17 217,500 1,200 0.02 1,067,294,200 9,852,750 45.30 2019-09-13
1392 2019-09-16 216,300 700 0.02 1,067,294,200 9,841,650 45.50 2019-09-12
1393 2019-09-13 215,600 6,900 0.02 1,067,294,200 9,852,920 45.70 2019-09-11
1394 2019-09-12 208,700 1,200 0.02 1,067,294,200 9,923,685 47.55 2019-09-10
1395 2019-09-11 207,500 1,400 0.02 1,067,294,200 9,991,125 48.15 2019-09-09
1396 2019-09-10 206,100 -800 0.02 1,067,294,200 10,026,765 48.65 2019-09-06
1397 2019-09-09 206,900 45,400 0.02 1,067,294,200 10,272,585 49.65 2019-09-05
1398 2019-09-06 161,500 -1,100 0.02 1,067,294,200 7,703,550 47.70 2019-09-04
1399 2019-09-05 162,600 6,800 0.02 1,067,294,200 7,503,990 46.15 2019-09-03
1400 2019-09-04 155,800 -100 0.01 1,067,294,200 7,112,270 45.65 2019-09-02
1401 2019-09-03 155,900 -14,400 0.01 1,067,294,200 7,241,555 46.45 2019-08-30
1402 2019-09-02 170,300 -22,000 0.02 1,067,294,200 7,876,375 46.25 2019-08-29
1403 2019-08-30 192,300 -15,000 0.02 1,067,294,200 9,095,790 47.30 2019-08-28
1404 2019-08-29 207,300 7,200 0.02 1,067,294,200 9,929,670 47.90 2019-08-27
1405 2019-08-28 200,100 -4,100 0.02 1,067,294,200 9,534,765 47.65 2019-08-26
1406 2019-08-27 204,200 -19,900 0.02 1,067,294,200 9,873,070 48.35 2019-08-23
1407 2019-08-26 224,100 -16,900 0.02 1,067,294,200 10,151,730 45.30 2019-08-22
1408 2019-08-23 241,000 -4,800 0.02 1,067,294,200 10,254,550 42.55 2019-08-21
1409 2019-08-22 245,800 -11,400 0.02 1,067,294,200 10,249,860 41.70 2019-08-20
1410 2019-08-21 257,200 -1,800 0.02 1,067,294,200 10,210,840 39.70 2019-08-19
1411 2019-08-20 259,000 300 0.02 1,067,294,200 9,867,900 38.10 2019-08-16
1412 2019-08-19 258,700 -1,900 0.02 1,067,294,200 9,649,510 37.30 2019-08-15
1413 2019-08-16 260,600 17,200 0.02 1,067,294,200 9,824,620 37.70 2019-08-14
1414 2019-08-15 243,400 -11,600 0.02 1,067,294,200 9,212,690 37.85 2019-08-13
1415 2019-08-14 255,000 -7,300 0.02 1,067,294,200 9,843,000 38.60 2019-08-12
1416 2019-08-13 262,300 -22,200 0.02 1,067,294,200 9,770,675 37.25 2019-08-09
1417 2019-08-12 284,500 -22,600 0.03 1,067,294,200 10,242,000 36.00 2019-08-08
1418 2019-08-09 307,100 -7,000 0.03 1,067,294,200 10,809,920 35.20 2019-08-07
1419 2019-08-08 314,100 1,100 0.03 1,067,294,200 10,208,250 32.50 2019-08-06
1420 2019-08-07 313,000 -900 0.03 1,067,294,200 9,452,600 30.20 2019-08-05
1421 2019-08-06 313,900 -6,000 0.03 1,067,294,200 9,997,715 31.85 2019-08-02
1422 2019-08-02 319,900 -1,500 0.03 1,067,294,200 10,860,605 33.95 2019-07-31
1423 2019-08-01 321,400 -16,900 0.03 1,067,294,200 10,959,740 34.10 2019-07-30
1424 2019-07-31 338,300 -5,600 0.03 1,067,294,200 11,079,325 32.75 2019-07-29
1425 2019-07-30 343,900 -14,200 0.03 1,067,294,200 11,383,090 33.10 2019-07-26
1426 2019-07-29 358,100 -3,700 0.03 1,067,294,200 11,512,915 32.15 2019-07-25
1427 2019-07-26 361,800 -2,400 0.03 1,067,294,200 11,360,520 31.40 2019-07-24
1428 2019-07-25 364,200 1,800 0.03 1,067,294,200 11,545,140 31.70 2019-07-23
1429 2019-07-24 362,400 6,400 0.03 1,067,294,200 10,781,400 29.75 2019-07-22
1430 2019-07-23 356,000 -8,000 0.03 1,067,294,200 10,608,800 29.80 2019-07-19
1431 2019-07-22 364,000 -1,900 0.03 1,067,294,200 10,756,200 29.55 2019-07-18
1432 2019-07-19 365,900 200 0.03 1,067,294,200 11,068,475 30.25 2019-07-17
1433 2019-07-18 365,700 1,000 0.03 1,067,294,200 11,190,420 30.60 2019-07-16
1434 2019-07-17 364,700 2,100 0.03 1,067,294,200 11,159,820 30.60 2019-07-15
1435 2019-07-16 362,600 -500 0.03 1,067,294,200 11,113,690 30.65 2019-07-12
1436 2019-07-12 363,100 4,300 0.03 1,067,294,200 10,983,775 30.25 2019-07-10
1437 2019-07-11 358,800 11,000 0.03 1,067,294,200 11,086,920 30.90 2019-07-09
1438 2019-07-10 347,800 -100 0.03 1,067,294,200 11,077,430 31.85 2019-07-08
1439 2019-07-08 347,900 37,200 0.03 1,067,294,200 11,045,825 31.75 2019-07-04
1440 2019-07-05 310,700 1,000 0.03 1,067,294,200 9,895,795 31.85 2019-07-03
1441 2019-07-04 309,700 12,600 0.03 1,067,294,200 10,127,190 32.70 2019-07-02
1442 2019-07-03 297,100 2,000 0.03 1,067,294,200 9,670,605 32.55 2019-06-28
1443 2019-07-02 295,100 -2,200 0.03 1,067,294,200 9,664,525 32.75 2019-06-27
1444 2019-06-28 297,300 6,100 0.03 1,067,294,200 9,513,600 32.00 2019-06-26
1445 2019-06-27 291,200 5,600 0.03 1,067,294,200 9,507,680 32.65 2019-06-25
1446 2019-06-26 285,600 8,800 0.03 1,067,294,200 9,510,480 33.30 2019-06-24
1447 2019-06-25 276,800 -500 0.03 1,067,294,200 9,618,800 34.75 2019-06-21
1448 2019-06-24 277,300 -100 0.03 1,067,294,200 9,871,880 35.60 2019-06-20
1449 2019-06-21 277,400 -11,100 0.03 1,067,294,200 9,709,000 35.00 2019-06-19
1450 2019-06-20 288,500 3,400 0.03 1,067,294,200 9,823,425 34.05 2019-06-18
1451 2019-06-19 285,100 -4,000 0.03 1,067,294,200 9,807,440 34.40 2019-06-17
1452 2019-06-18 289,100 2,400 0.03 1,067,294,200 9,641,485 33.35 2019-06-14
1453 2019-06-17 286,700 13,100 0.03 1,067,294,200 9,790,805 34.15 2019-06-13
1454 2019-06-14 273,600 -1,200 0.03 1,067,294,200 9,425,520 34.45 2019-06-12
1455 2019-06-13 274,800 -2,000 0.03 1,067,294,200 10,002,720 36.40 2019-06-11
1456 2019-06-12 276,800 -10,200 0.03 1,067,294,200 9,632,640 34.80 2019-06-10
1457 2019-06-11 287,000 -5,100 0.03 1,067,294,200 9,227,050 32.15 2019-06-06
1458 2019-06-10 292,100 -3,600 0.03 1,067,294,200 9,756,140 33.40 2019-06-05
1459 2019-06-06 295,700 -7,000 0.03 1,067,294,200 9,994,660 33.80 2019-06-04
1460 2019-06-05 302,700 -2,000 0.03 1,067,294,200 10,352,340 34.20 2019-06-03
1461 2019-05-30 304,700 1,000 0.03 1,067,294,200 10,984,435 36.05 2019-05-28
1462 2019-05-29 303,700 -1,700 0.03 1,067,294,200 10,675,055 35.15 2019-05-27
1463 2019-05-27 305,400 -200 0.03 1,067,294,200 10,856,970 35.55 2019-05-23
1464 2019-05-24 305,600 -3,000 0.03 1,067,294,200 10,802,960 35.35 2019-05-22
1465 2019-05-23 308,600 1,700 0.03 1,067,294,200 10,476,970 33.95 2019-05-21
1466 2019-05-22 306,900 -700 0.03 1,067,294,200 10,050,975 32.75 2019-05-20
1467 2019-05-20 307,600 1,000 0.03 1,067,294,200 11,335,060 36.85 2019-05-16
1468 2019-05-17 306,600 1,400 0.03 1,067,294,200 11,451,510 37.35 2019-05-15
1469 2019-05-16 305,200 -3,000 0.03 1,067,294,200 11,292,400 37.00 2019-05-14
1470 2019-05-15 308,200 1,000 0.03 1,067,294,200 11,911,930 38.65 2019-05-10
1471 2019-05-14 307,200 -8,000 0.03 1,067,294,200 11,566,080 37.65 2019-05-09
1472 2019-05-10 315,200 18,700 0.03 1,067,294,200 12,450,400 39.50 2019-05-08
1473 2019-05-09 296,500 -3,000 0.03 1,067,294,200 11,548,675 38.95 2019-05-07
1474 2019-05-08 299,500 1,700 0.03 1,067,294,200 11,560,700 38.60 2019-05-06
1475 2019-05-07 297,800 200 0.03 1,067,294,200 11,792,880 39.60 2019-05-03
1476 2019-05-06 297,600 1,100 0.03 1,067,294,200 11,279,040 37.90 2019-05-02
1477 2019-05-03 296,500 16,400 0.03 1,067,294,200 11,385,600 38.40 2019-04-30
1478 2019-05-02 280,100 2,400 0.03 1,067,294,200 11,344,050 40.50 2019-04-29
1479 2019-04-30 277,700 -1,500 0.03 1,067,294,200 11,552,320 41.60 2019-04-26
1480 2019-04-29 279,200 1,100 0.03 1,067,294,200 11,237,800 40.25 2019-04-25
1481 2019-04-26 278,100 10,800 0.03 1,067,294,200 11,429,910 41.10 2019-04-24
1482 2019-04-25 267,300 7,500 0.03 1,067,294,200 10,919,205 40.85 2019-04-23
1483 2019-04-24 259,800 11,200 0.02 1,067,294,200 10,950,570 42.15 2019-04-18
1484 2019-04-23 248,600 3,500 0.02 1,067,294,200 10,416,340 41.90 2019-04-17
1485 2019-04-18 245,100 1,900 0.02 1,067,294,200 10,539,300 43.00 2019-04-16
1486 2019-04-17 243,200 4,000 0.02 1,067,294,200 10,348,160 42.55 2019-04-15
1487 2019-04-16 239,200 4,700 0.02 1,067,294,200 10,213,840 42.70 2019-04-12
1488 2019-04-15 234,500 24,100 0.02 1,067,294,200 10,153,850 43.30 2019-04-11
1489 2019-04-12 210,400 -29,100 0.02 1,067,294,200 9,457,480 44.95 2019-04-10
1490 2019-04-11 239,500 -8,800 0.02 1,067,294,200 10,573,925 44.15 2019-04-09
1491 2019-04-10 248,300 200 0.02 1,067,294,200 10,552,750 42.50 2019-04-08
1492 2019-04-09 248,100 17,100 0.02 1,067,294,200 10,432,605 42.05 2019-04-04
1493 2019-04-08 231,000 28,500 0.02 1,067,294,200 9,933,000 43.00 2019-04-03
1494 2019-04-04 202,500 2,500 0.02 1,067,294,200 8,899,875 43.95 2019-04-02
1495 2019-04-03 200,000 1,000 0.02 1,067,294,200 8,780,000 43.90 2019-04-01
1496 2019-04-02 199,000 -14,300 0.02 1,067,294,200 8,815,700 44.30 2019-03-29
1497 2019-04-01 213,300 -2,200 0.02 1,067,294,200 9,214,560 43.20 2019-03-28
1498 2019-03-28 215,500 -9,500 0.02 1,067,294,200 9,266,500 43.00 2019-03-26
1499 2019-03-27 225,000 8,800 0.02 1,067,294,200 9,461,250 42.05 2019-03-25
1500 2019-03-26 216,200 3,800 0.02 1,067,294,200 9,501,990 43.95 2019-03-22
1501 2019-03-25 212,400 2,800 0.02 1,067,294,200 9,398,700 44.25 2019-03-21
1502 2019-03-21 209,600 -2,600 0.02 1,067,294,200 9,568,240 45.65 2019-03-19
1503 2019-03-20 212,200 5,200 0.02 1,067,294,200 9,633,880 45.40 2019-03-18
1504 2019-03-19 207,000 5,200 0.02 1,067,294,200 9,170,100 44.30 2019-03-15
1505 2019-03-18 201,800 15,000 0.02 1,067,294,200 8,778,300 43.50 2019-03-14
1506 2019-03-15 186,800 2,000 0.02 1,067,294,200 8,835,640 47.30 2019-03-13
1507 2019-03-14 184,800 8,200 0.02 1,067,294,200 9,055,200 49.00 2019-03-12
1508 2019-03-13 176,600 -4,000 0.02 1,067,294,200 8,830,000 50.00 2019-03-11
1509 2019-03-12 180,600 7,500 0.02 1,067,294,200 9,129,330 50.55 2019-03-08
1510 2019-03-11 173,100 -14,700 0.02 1,067,294,200 8,585,760 49.60 2019-03-07
1511 2019-03-08 187,800 13,500 0.02 1,067,294,200 9,192,810 48.95 2019-03-06
1512 2019-03-07 174,300 2,100 0.02 1,067,294,200 8,767,290 50.30 2019-03-05
1513 2019-03-06 172,200 1,800 0.02 1,067,294,200 8,093,400 47.00 2019-03-04
1514 2019-03-05 170,400 -19,100 0.02 1,067,294,200 7,710,600 45.25 2019-03-01
1515 2019-03-04 189,500 -15,400 0.02 1,067,294,200 7,466,300 39.40 2019-02-28
1516 2019-03-01 204,900 11,800 0.02 1,067,294,200 7,755,465 37.85 2019-02-27
1517 2019-02-28 193,100 1,000 0.02 1,067,294,200 7,501,935 38.85 2019-02-26
1518 2019-02-27 192,100 -12,300 0.02 1,067,294,200 7,386,245 38.45 2019-02-25
1519 2019-02-26 204,400 9,800 0.02 1,067,294,200 7,603,680 37.20 2019-02-22
1520 2019-02-25 194,600 1,400 0.02 1,067,294,200 7,239,120 37.20 2019-02-21
1521 2019-02-22 193,200 11,700 0.02 1,067,294,200 7,090,440 36.70 2019-02-20
1522 2019-02-21 181,500 4,500 0.02 1,067,294,200 6,833,475 37.65 2019-02-19
1523 2019-02-20 177,000 -8,600 0.02 1,067,294,200 6,964,950 39.35 2019-02-18
1524 2019-02-19 185,600 -2,200 0.02 1,067,294,200 7,089,920 38.20 2019-02-15
1525 2019-02-18 187,800 -500 0.02 1,067,294,200 7,258,470 38.65 2019-02-14
1526 2019-02-15 188,300 -19,300 0.02 1,067,294,200 7,287,210 38.70 2019-02-13
1527 2019-02-14 207,600 -2,000 0.02 1,067,294,200 7,764,240 37.40 2019-02-12
1528 2019-02-13 209,600 -1,200 0.02 1,067,294,200 7,786,640 37.15 2019-02-11
1529 2019-02-12 210,800 -1,000 0.02 1,067,294,200 7,852,300 37.25 2019-02-08
1530 2019-02-11 211,800 -800 0.02 1,067,294,200 7,783,650 36.75 2019-02-01
1531 2019-02-08 212,600 -2,800 0.02 1,067,294,200 7,844,940 36.90 2019-01-31
1532 2019-02-01 215,400 2,500 0.02 1,067,294,200 7,754,400 36.00 2019-01-30
1533 2019-01-31 212,900 -5,100 0.02 1,067,294,200 8,015,685 37.65 2019-01-29
1534 2019-01-30 218,000 1,500 0.02 1,067,294,200 8,033,300 36.85 2019-01-28
1535 2019-01-29 216,500 -8,800 0.02 1,067,294,200 8,042,975 37.15 2019-01-25
1536 2019-01-28 225,300 -5,000 0.02 1,067,294,200 8,110,800 36.00 2019-01-24
1537 2019-01-24 230,300 -5,200 0.02 1,067,294,200 8,141,105 35.35 2019-01-22
1538 2019-01-23 235,500 300 0.02 1,067,294,200 8,360,250 35.50 2019-01-21
1539 2019-01-22 235,200 -17,200 0.02 1,067,294,200 8,443,680 35.90 2019-01-18
1540 2019-01-21 252,400 -24,400 0.02 1,067,294,200 8,291,340 32.85 2019-01-17
1541 2019-01-18 276,800 4,600 0.03 1,067,294,200 8,580,800 31.00 2019-01-16
1542 2019-01-17 272,200 -5,500 0.03 1,067,294,200 7,975,460 29.30 2019-01-15
1543 2019-01-16 277,700 -5,000 0.03 1,067,294,200 8,094,955 29.15 2019-01-14
1544 2019-01-15 282,700 9,800 0.03 1,067,294,200 8,622,350 30.50 2019-01-11
1545 2019-01-14 272,900 -10,300 0.03 1,067,294,200 8,118,775 29.75 2019-01-10
1546 2019-01-11 283,200 13,000 0.03 1,067,294,200 8,340,240 29.45 2019-01-09
1547 2019-01-10 270,200 -27,700 0.03 1,067,294,200 7,714,210 28.55 2019-01-08
1548 2019-01-09 297,900 6,200 0.03 1,067,294,200 8,028,405 26.95 2019-01-07
1549 2019-01-08 291,700 10,800 0.03 1,067,294,200 7,773,805 26.65 2019-01-04
1550 2019-01-07 280,900 1,100 0.03 1,067,294,200 6,938,230 24.70 2019-01-03
1551 2019-01-04 279,800 -100 0.03 1,067,294,200 7,512,630 26.85 2019-01-02
1552 2019-01-03 279,900 -1,300 0.03 1,067,294,200 7,767,225 27.75 2018-12-28
1553 2019-01-02 281,200 5,600 0.03 1,067,294,200 7,747,060 27.55 2018-12-27
1554 2018-12-28 275,600 -4,500 0.03 1,067,294,200 7,716,800 28.00 2018-12-21
1555 2018-12-27 280,100 2,400 0.03 1,067,294,200 8,164,915 29.15 2018-12-20
1556 2018-12-21 277,700 -14,100 0.03 1,067,294,200 8,275,460 29.80 2018-12-19
1557 2018-12-20 291,800 3,800 0.03 1,067,294,200 9,089,570 31.15 2018-12-18
1558 2018-12-19 288,000 -19,200 0.03 1,067,294,200 9,288,000 32.25 2018-12-17
1559 2018-12-18 307,200 200 0.03 1,067,294,200 10,229,760 33.30 2018-12-14
1560 2018-12-17 307,000 11,700 0.03 1,067,294,200 10,514,750 34.25 2018-12-13
1561 2018-12-14 295,300 7,100 0.03 1,067,294,200 10,025,435 33.95 2018-12-12
1562 2018-12-13 288,200 400 0.03 1,067,294,200 9,784,390 33.95 2018-12-11
1563 2018-12-12 287,800 5,400 0.03 1,067,294,200 9,813,980 34.10 2018-12-10
1564 2018-12-11 282,400 1,000 0.03 1,067,294,200 9,855,760 34.90 2018-12-07
1565 2018-12-10 281,400 -200 0.03 1,067,294,200 9,750,510 34.65 2018-12-06
1566 2018-12-07 281,600 -10,900 0.03 1,067,294,200 10,123,520 35.95 2018-12-05
1567 2018-12-06 292,500 9,000 0.03 1,067,294,200 10,690,875 36.55 2018-12-04
1568 2018-12-05 283,500 -8,800 0.03 1,067,294,200 10,106,775 35.65 2018-12-03
1569 2018-12-04 292,300 -3,000 0.03 1,067,294,200 10,201,270 34.90 2018-11-30
1570 2018-12-03 295,300 -6,300 0.03 1,067,294,200 10,276,440 34.80 2018-11-29
1571 2018-11-30 301,600 5,100 0.03 1,067,294,200 10,616,320 35.20 2018-11-28
1572 2018-11-29 296,500 7,400 0.03 1,067,294,200 10,244,075 34.55 2018-11-27
1573 2018-11-28 289,100 8,000 0.03 1,067,294,200 9,959,495 34.45 2018-11-26
1574 2018-11-27 281,100 800 0.03 1,067,294,200 9,964,995 35.45 2018-11-23
1575 2018-11-26 280,300 -6,500 0.03 1,067,294,200 10,062,770 35.90 2018-11-22
1576 2018-11-23 286,800 -6,800 0.03 1,067,294,200 10,095,360 35.20 2018-11-21
1577 2018-11-22 293,600 16,300 0.03 1,067,294,200 10,099,840 34.40 2018-11-20
1578 2018-11-21 277,300 -9,100 0.03 1,067,294,200 10,065,990 36.30 2018-11-19
1579 2018-11-20 286,400 6,100 0.03 1,067,294,200 10,167,200 35.50 2018-11-16
1580 2018-11-19 280,300 -16,000 0.03 1,067,294,200 9,768,455 34.85 2018-11-15
1581 2018-11-16 296,300 7,900 0.03 1,067,294,200 10,074,200 34.00 2018-11-14
1582 2018-11-15 288,400 23,000 0.03 1,067,294,200 10,007,480 34.70 2018-11-13
1583 2018-11-14 265,400 35,500 0.02 1,067,294,200 9,249,190 34.85 2018-11-12
1584 2018-11-13 229,900 56,100 0.02 1,067,294,200 8,540,785 37.15 2018-11-09
1585 2018-11-12 173,800 1,000 0.02 1,067,294,200 6,986,760 40.20 2018-11-08
1586 2018-11-09 172,800 -1,500 0.02 1,067,294,200 7,188,480 41.60 2018-11-07
1587 2018-11-08 174,300 1,000 0.02 1,067,294,200 7,172,445 41.15 2018-11-06
1588 2018-11-07 173,300 -12,000 0.02 1,067,294,200 7,105,300 41.00 2018-11-05
1589 2018-11-06 185,300 -13,300 0.02 1,067,294,200 7,652,890 41.30 2018-11-02
1590 2018-11-05 198,600 5,100 0.02 1,067,294,200 7,675,890 38.65 2018-11-01
1591 2018-11-02 193,500 -700 0.02 1,067,294,200 7,275,600 37.60 2018-10-31
1592 2018-11-01 194,200 7,100 0.02 1,067,294,200 7,214,530 37.15 2018-10-30
1593 2018-10-31 187,100 4,300 0.02 1,067,294,200 7,175,285 38.35 2018-10-29
1594 2018-10-30 182,800 1,700 0.02 1,067,294,200 7,147,480 39.10 2018-10-26
1595 2018-10-29 181,100 15,000 0.02 1,067,294,200 7,135,340 39.40 2018-10-25
1596 2018-10-26 166,100 2,600 0.02 1,067,294,200 6,735,355 40.55 2018-10-24
1597 2018-10-25 163,500 -2,700 0.02 1,067,294,200 6,956,925 42.55 2018-10-23
1598 2018-10-24 166,200 -2,500 0.02 1,067,294,200 7,171,530 43.15 2018-10-22
1599 2018-10-23 168,700 8,100 0.02 1,067,294,200 7,034,790 41.70 2018-10-19
1600 2018-10-22 160,600 2,200 0.02 1,067,294,200 6,721,110 41.85 2018-10-18
1601 2018-10-19 158,400 800 0.01 1,067,294,200 6,811,200 43.00 2018-10-16
1602 2018-10-18 157,600 -6,100 0.01 1,067,294,200 6,776,800 43.00 2018-10-15
1603 2018-10-16 163,700 10,600 0.02 1,067,294,200 7,145,505 43.65 2018-10-12
1604 2018-10-15 153,100 4,400 0.01 1,067,294,200 6,445,510 42.10 2018-10-11
1605 2018-10-10 148,700 300 0.01 1,067,294,200 7,018,640 47.20 2018-10-08
1606 2018-10-08 148,400 -3,500 0.01 1,067,294,200 7,427,420 50.05 2018-10-04
1607 2018-10-05 151,900 100 0.01 1,067,294,200 7,739,305 50.95 2018-10-03
1608 2018-10-04 151,800 14,800 0.01 1,067,294,200 7,855,650 51.75 2018-10-02
1609 2018-10-03 137,000 -9,900 0.01 1,067,294,200 7,165,100 52.30 2018-09-28
1610 2018-10-02 146,900 -200 0.01 1,067,294,200 7,462,520 50.80 2018-09-27
1611 2018-09-28 147,100 -6,200 0.01 1,067,294,200 7,325,580 49.80 2018-09-26
1612 2018-09-27 153,300 -6,700 0.01 1,067,294,200 7,458,045 48.65 2018-09-24
1613 2018-09-26 160,000 -25,200 0.01 1,067,294,200 8,072,000 50.45 2018-09-21
1614 2018-09-21 185,200 -600 0.02 1,067,294,200 8,195,100 44.25 2018-09-19
1615 2018-09-20 185,800 12,000 0.02 1,067,294,200 8,342,420 44.90 2018-09-18
1616 2018-09-18 173,800 -14,700 0.02 1,067,294,200 7,708,030 44.35 2018-09-14
1617 2018-09-17 188,500 -600 0.02 1,067,294,200 8,209,175 43.55 2018-09-13
1618 2018-09-14 189,100 -1,600 0.02 1,067,294,200 7,894,925 41.75 2018-09-12
1619 2018-09-13 190,700 -3,200 0.02 1,067,294,200 8,295,450 43.50 2018-09-11
1620 2018-09-12 193,900 -2,900 0.02 1,067,294,200 8,308,615 42.85 2018-09-10
1621 2018-09-10 196,800 800 0.02 1,067,294,200 8,462,400 43.00 2018-09-06
1622 2018-09-07 196,000 -700 0.02 1,067,294,200 8,604,400 43.90 2018-09-05
1623 2018-09-06 196,700 100 0.02 1,067,294,200 8,684,305 44.15 2018-09-04
1624 2018-09-04 196,600 -2,200 0.02 1,067,294,200 8,738,870 44.45 2018-08-31
1625 2018-08-31 198,800 -1,800 0.02 1,067,294,200 8,926,120 44.90 2018-08-29
1626 2018-08-30 200,600 -600 0.02 1,067,294,200 8,976,850 44.75 2018-08-28
1627 2018-08-29 201,200 -6,100 0.02 1,067,294,200 8,631,480 42.90 2018-08-27
1628 2018-08-28 207,300 3,000 0.02 1,067,294,200 8,426,745 40.65 2018-08-24
1629 2018-08-27 204,300 8,500 0.02 1,067,294,200 8,335,440 40.80 2018-08-23
1630 2018-08-24 195,800 -3,000 0.02 1,067,294,200 8,008,220 40.90 2018-08-22
1631 2018-08-23 198,800 3,200 0.02 1,067,294,200 7,882,420 39.65 2018-08-21
1632 2018-08-22 195,600 1,700 0.02 1,067,294,200 7,667,520 39.20 2018-08-20
1633 2018-08-21 193,900 -9,100 0.02 1,067,294,200 7,833,560 40.40 2018-08-17
1634 2018-08-20 203,000 1,300 0.02 1,067,294,200 8,627,500 42.50 2018-08-16
1635 2018-08-17 201,700 -1,700 0.02 1,067,294,200 8,773,950 43.50 2018-08-15
1636 2018-08-16 203,400 1,400 0.02 1,067,294,200 9,173,340 45.10 2018-08-14
1637 2018-08-15 202,000 4,000 0.02 1,067,294,200 9,292,000 46.00 2018-08-13
1638 2018-08-13 198,000 -200 0.02 1,067,294,200 9,345,600 47.20 2018-08-09
1639 2018-08-10 198,200 500 0.02 1,067,294,200 9,137,020 46.10 2018-08-08
1640 2018-08-09 197,700 2,100 0.02 1,067,294,200 9,133,740 46.20 2018-08-07
1641 2018-08-08 195,600 -3,000 0.02 1,067,294,200 9,026,940 46.15 2018-08-06
1642 2018-08-07 198,600 100 0.02 1,067,294,200 9,026,370 45.45 2018-08-03
1643 2018-08-06 198,500 7,300 0.02 1,067,294,200 9,260,025 46.65 2018-08-02
1644 2018-08-03 191,200 -1,600 0.02 1,067,294,200 9,101,120 47.60 2018-08-01
1645 2018-08-02 192,800 400 0.02 1,067,294,200 9,225,480 47.85 2018-07-31
1646 2018-08-01 192,400 7,800 0.02 1,067,294,200 9,302,540 48.35 2018-07-30
1647 2018-07-31 184,600 -6,200 0.02 1,067,294,200 9,266,920 50.20 2018-07-27
1648 2018-07-30 190,800 -3,000 0.02 1,067,294,200 9,435,060 49.45 2018-07-26
1649 2018-07-27 193,800 16,800 0.02 1,067,294,200 9,534,960 49.20 2018-07-25
1650 2018-07-26 177,000 3,600 0.02 1,067,294,200 8,894,250 50.25 2018-07-24
1651 2018-07-25 173,400 1,000 0.02 1,067,294,200 8,375,220 48.30 2018-07-23
1652 2018-07-24 172,400 -4,200 0.02 1,067,294,200 8,499,320 49.30 2018-07-20
1653 2018-07-23 176,600 13,100 0.02 1,067,294,200 8,282,540 46.90 2018-07-19
1654 2018-07-20 163,500 -17,900 0.02 1,067,294,200 8,142,300 49.80 2018-07-18
1655 2018-07-19 181,400 3,000 0.02 1,067,294,200 8,435,100 46.50 2018-07-17
1656 2018-07-18 178,400 -300 0.02 1,067,294,200 8,527,520 47.80 2018-07-16
1657 2018-07-17 178,700 -4,900 0.02 1,067,294,200 8,818,845 49.35 2018-07-13
1658 2018-07-16 183,600 -1,700 0.02 1,067,294,200 8,243,640 44.90 2018-07-12
1659 2018-07-13 185,300 -3,800 0.02 1,067,294,200 8,143,935 43.95 2018-07-11
1660 2018-07-12 189,100 5,400 0.02 1,067,294,200 8,613,505 45.55 2018-07-10
1661 2018-07-11 183,700 5,100 0.02 1,067,294,200 8,284,870 45.10 2018-07-09
1662 2018-07-10 178,600 6,900 0.02 1,067,294,200 7,894,120 44.20 2018-07-06
1663 2018-07-09 171,700 7,200 0.02 1,067,294,200 7,683,575 44.75 2018-07-05
1664 2018-07-06 164,500 5,000 0.02 1,067,294,200 7,542,325 45.85 2018-07-04
1665 2018-07-05 159,500 6,500 0.01 1,067,294,200 7,648,025 47.95 2018-07-03
1666 2018-07-04 153,000 1,400 0.01 1,067,294,200 7,650,000 50.00 2018-06-29
1667 2018-07-03 151,600 2,200 0.01 1,067,294,200 7,147,940 47.15 2018-06-28
1668 2018-06-29 149,400 -700 0.01 1,067,294,200 7,417,710 49.65 2018-06-27
1669 2018-06-28 150,100 -800 0.01 1,067,294,200 7,805,200 52.00 2018-06-26
1670 2018-06-27 150,900 -5,300 0.01 1,067,294,200 7,967,520 52.80 2018-06-25
1671 2018-06-25 156,200 -2,800 0.01 1,067,294,200 8,278,600 53.00 2018-06-21
1672 2018-06-22 159,000 3,600 0.01 1,067,294,200 8,514,450 53.55 2018-06-20
1673 2018-06-21 155,400 -15,800 0.01 1,067,294,200 8,150,730 52.45 2018-06-19
1674 2018-06-20 171,200 1,800 0.02 1,067,294,200 9,484,480 55.40 2018-06-15
1675 2018-06-19 169,400 -10,600 0.02 1,067,294,200 9,410,170 55.55 2018-06-14
1676 2018-06-15 180,000 -7,800 0.02 1,067,294,200 9,432,000 52.40 2018-06-13
1677 2018-06-14 187,800 -4,100 0.02 1,067,294,200 10,047,300 53.50 2018-06-12
1678 2018-06-13 191,900 -4,100 0.02 1,067,294,200 10,420,170 54.30 2018-06-11
1679 2018-06-12 196,000 -200 0.02 1,067,294,200 10,887,800 55.55 2018-06-08
1680 2018-06-11 196,200 -26,900 0.02 1,067,294,200 11,183,400 57.00 2018-06-07
1681 2018-06-08 223,100 -24,100 0.02 1,067,294,200 11,590,045 51.95 2018-06-06
1682 2018-06-07 247,200 9,100 0.02 1,067,294,200 11,692,560 47.30 2018-06-05
1683 2018-06-06 238,100 -49,200 0.02 1,067,294,200 10,952,600 46.00 2018-06-04
1684 2018-06-05 287,300 -3,800 0.03 1,067,294,200 12,827,945 44.65 2018-06-01
1685 2018-06-04 291,100 -10,100 0.03 1,067,294,200 13,332,380 45.80 2018-05-31
1686 2018-06-01 301,200 21,900 0.03 1,067,294,200 13,057,020 43.35 2018-05-30
1687 2018-05-31 279,300 6,700 0.03 1,067,294,200 12,764,010 45.70 2018-05-29
1688 2018-05-30 272,600 23,700 0.03 1,067,294,200 12,771,310 46.85 2018-05-28
1689 2018-05-29 248,900 2,500 0.02 1,067,294,200 12,046,760 48.40 2018-05-25
1690 2018-05-28 246,400 7,600 0.02 1,067,294,200 12,418,560 50.40 2018-05-24
1691 2018-05-25 238,800 6,600 0.02 1,067,294,200 12,262,380 51.35 2018-05-23
1692 2018-05-24 232,200 2,500 0.02 1,067,294,200 12,236,940 52.70 2018-05-21
1693 2018-05-23 229,700 -1,500 0.02 1,067,294,200 12,346,375 53.75 2018-05-18
1694 2018-05-21 231,200 -5,200 0.02 1,067,294,200 12,473,240 53.95 2018-05-17
1695 2018-05-18 236,400 17,800 0.02 1,067,294,200 12,600,120 53.30 2018-05-16
1696 2018-05-17 218,600 -800 0.02 1,067,294,200 11,826,260 54.10 2018-05-15
1697 2018-05-16 219,400 1,900 0.02 1,067,294,200 11,913,420 54.30 2018-05-14
1698 2018-05-15 217,500 -8,800 0.02 1,067,294,200 11,897,250 54.70 2018-05-11
1699 2018-05-14 226,300 -6,200 0.02 1,067,294,200 12,706,745 56.15 2018-05-10
1700 2018-05-11 232,500 1,800 0.02 1,067,294,200 12,717,750 54.70 2018-05-09
1701 2018-05-10 230,700 -7,700 0.02 1,067,294,200 12,411,660 53.80 2018-05-08
1702 2018-05-09 238,400 -12,100 0.02 1,067,294,200 12,575,600 52.75 2018-05-07
1703 2018-05-08 250,500 0.02 1,067,294,200 13,727,400 54.80 2018-05-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top