天津天保能源股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01671 | 2018-04-27 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | 0.750 | 2026-03-17 | |||||
| 2 | 2026-03-18 | 0.730 | 2026-03-16 | |||||
| 3 | 2026-03-17 | 0.720 | 2026-03-13 | |||||
| 4 | 2026-03-13 | 10,000 | -20,000 | 0.01 | 159,920,907 | 7,000 | 0.700 | 2026-03-11 |
| 5 | 2026-03-12 | 30,000 | -2,000 | 0.02 | 159,920,907 | 21,300 | 0.710 | 2026-03-10 |
| 6 | 2026-03-10 | 32,000 | 4,000 | 0.02 | 159,920,907 | 23,040 | 0.720 | 2026-03-06 |
| 7 | 2026-03-09 | 28,000 | 18,000 | 0.02 | 159,920,907 | 21,000 | 0.750 | 2026-03-05 |
| 8 | 2026-03-05 | 10,000 | -12,000 | 0.01 | 159,920,907 | 7,700 | 0.770 | 2026-03-03 |
| 9 | 2026-03-04 | 22,000 | -2,000 | 0.01 | 159,920,907 | 17,160 | 0.780 | 2026-03-02 |
| 10 | 2026-03-03 | 24,000 | 10,000 | 0.02 | 159,920,907 | 20,400 | 0.850 | 2026-02-27 |
| 11 | 2026-03-02 | 14,000 | 4,000 | 0.01 | 159,920,907 | 12,180 | 0.870 | 2026-02-26 |
| 12 | 2026-01-15 | 10,000 | -4,000 | 0.01 | 159,920,907 | 5,700 | 0.570 | 2026-01-13 |
| 13 | 2026-01-07 | 14,000 | 4,000 | 0.01 | 159,920,907 | 8,400 | 0.600 | 2026-01-05 |
| 14 | 2025-07-09 | 10,000 | -8,000 | 0.01 | 159,920,907 | 10,000 | 1.000 | 2025-07-07 |
| 15 | 2025-07-08 | 18,000 | 8,000 | 0.01 | 159,920,907 | 14,580 | 0.810 | 2025-07-04 |
| 16 | 2025-06-03 | 10,000 | -2,000 | 0.01 | 159,920,907 | 6,600 | 0.660 | 2025-05-30 |
| 17 | 2025-05-30 | 12,000 | -2,000 | 0.01 | 159,920,907 | 8,520 | 0.710 | 2025-05-28 |
| 18 | 2025-05-29 | 14,000 | 4,000 | 0.01 | 159,920,907 | 8,960 | 0.640 | 2025-05-27 |
| 19 | 2021-03-15 | 10,000 | -4,000 | 0.01 | 159,920,907 | 12,200 | 1.220 | 2021-03-11 |
| 20 | 2021-03-11 | 14,000 | 4,000 | 0.01 | 159,920,907 | 14,280 | 1.020 | 2021-03-09 |
| 21 | 2021-03-10 | 10,000 | -12,000 | 0.01 | 159,920,907 | 10,000 | 1.000 | 2021-03-08 |
| 22 | 2021-03-09 | 22,000 | 4,000 | 0.01 | 159,920,907 | 23,760 | 1.080 | 2021-03-05 |
| 23 | 2021-03-08 | 18,000 | 2,000 | 0.01 | 159,920,907 | 20,880 | 1.160 | 2021-03-04 |
| 24 | 2021-03-05 | 16,000 | 6,000 | 0.01 | 159,920,907 | 20,160 | 1.260 | 2021-03-03 |
| 25 | 2021-03-02 | 10,000 | -14,000 | 0.01 | 159,920,907 | 13,300 | 1.330 | 2021-02-26 |
| 26 | 2021-03-01 | 24,000 | 14,000 | 0.02 | 159,920,907 | 32,880 | 1.370 | 2021-02-25 |
| 27 | 2020-09-08 | 10,000 | -2,000 | 0.01 | 159,920,907 | 7,000 | 0.700 | 2020-09-04 |
| 28 | 2020-09-01 | 12,000 | 2,000 | 0.01 | 159,920,907 | 8,640 | 0.720 | 2020-08-28 |
| 29 | 2020-07-21 | 10,000 | -2,000 | 0.01 | 159,920,907 | 8,300 | 0.830 | 2020-07-17 |
| 30 | 2020-07-20 | 12,000 | 2,000 | 0.01 | 159,920,907 | 9,600 | 0.800 | 2020-07-16 |
| 31 | 2020-07-14 | 10,000 | -6,000 | 0.02 | 44,320,000 | 7,800 | 0.780 | 2020-07-10 |
| 32 | 2020-07-09 | 16,000 | 6,000 | 0.04 | 44,320,000 | 11,520 | 0.720 | 2020-07-07 |
| 33 | 2020-06-29 | 10,000 | -2,000 | 0.02 | 44,320,000 | 7,400 | 0.740 | 2020-06-24 |
| 34 | 2020-06-23 | 12,000 | 2,000 | 0.03 | 44,320,000 | 8,760 | 0.730 | 2020-06-19 |
| 35 | 2020-06-19 | 10,000 | -4,000 | 0.02 | 44,320,000 | 7,700 | 0.770 | 2020-06-17 |
| 36 | 2020-06-18 | 14,000 | 4,000 | 0.03 | 44,320,000 | 10,360 | 0.740 | 2020-06-16 |
| 37 | 2020-06-16 | 10,000 | -2,000 | 0.02 | 44,320,000 | 7,200 | 0.720 | 2020-06-12 |
| 38 | 2020-06-11 | 12,000 | 2,000 | 0.03 | 44,320,000 | 8,640 | 0.720 | 2020-06-09 |
| 39 | 2020-03-12 | 10,000 | -2,000 | 0.02 | 44,320,000 | 8,900 | 0.890 | 2020-03-10 |
| 40 | 2020-03-11 | 12,000 | 2,000 | 0.03 | 44,320,000 | 10,920 | 0.910 | 2020-03-09 |
| 41 | 2020-03-09 | 10,000 | -6,000 | 0.02 | 44,320,000 | 10,300 | 1.030 | 2020-03-05 |
| 42 | 2020-02-28 | 16,000 | 6,000 | 0.04 | 44,320,000 | 16,480 | 1.030 | 2020-02-26 |
| 43 | 2020-02-07 | 10,000 | -2,000 | 0.02 | 44,320,000 | 10,400 | 1.040 | 2020-02-05 |
| 44 | 2020-02-06 | 12,000 | -2,000 | 0.03 | 44,320,000 | 12,240 | 1.020 | 2020-02-04 |
| 45 | 2020-02-04 | 14,000 | -2,000 | 0.03 | 44,320,000 | 14,420 | 1.030 | 2020-01-31 |
| 46 | 2020-01-31 | 16,000 | 6,000 | 0.04 | 44,320,000 | 16,480 | 1.030 | 2020-01-29 |
| 47 | 2019-10-15 | 10,000 | -4,000 | 0.02 | 44,320,000 | 12,600 | 1.260 | 2019-10-11 |
| 48 | 2019-10-14 | 14,000 | 4,000 | 0.03 | 44,320,000 | 17,780 | 1.270 | 2019-10-10 |
| 49 | 2019-10-11 | 10,000 | -14,000 | 0.02 | 44,320,000 | 13,600 | 1.360 | 2019-10-09 |
| 50 | 2019-10-10 | 24,000 | 14,000 | 0.05 | 44,320,000 | 29,280 | 1.220 | 2019-10-08 |
| 51 | 2019-08-01 | 10,000 | -2,000 | 0.02 | 44,320,000 | 13,100 | 1.310 | 2019-07-30 |
| 52 | 2019-07-30 | 12,000 | 2,000 | 0.03 | 44,320,000 | 17,640 | 1.470 | 2019-07-26 |
| 53 | 2019-05-31 | 10,000 | -14,000 | 0.02 | 44,320,000 | 16,600 | 1.660 | 2019-05-29 |
| 54 | 2019-05-30 | 24,000 | 10,000 | 0.05 | 44,320,000 | 38,640 | 1.610 | 2019-05-28 |
| 55 | 2019-05-29 | 14,000 | -4,000 | 0.03 | 44,320,000 | 19,600 | 1.400 | 2019-05-27 |
| 56 | 2019-05-28 | 18,000 | 8,000 | 0.04 | 44,320,000 | 25,200 | 1.400 | 2019-05-24 |
| 57 | 2019-05-24 | 10,000 | -2,000 | 0.02 | 44,320,000 | 14,600 | 1.460 | 2019-05-22 |
| 58 | 2019-05-23 | 12,000 | 2,000 | 0.03 | 44,320,000 | 16,920 | 1.410 | 2019-05-21 |
| 59 | 2019-05-20 | 10,000 | -56,000 | 0.02 | 44,320,000 | 16,100 | 1.610 | 2019-05-16 |
| 60 | 2019-05-14 | 66,000 | -14,000 | 0.15 | 44,320,000 | 111,540 | 1.690 | 2019-05-09 |
| 61 | 2019-05-09 | 80,000 | 4,000 | 0.18 | 44,320,000 | 141,600 | 1.770 | 2019-05-07 |
| 62 | 2019-05-08 | 76,000 | -48,000 | 0.17 | 44,320,000 | 136,040 | 1.790 | 2019-05-06 |
| 63 | 2019-05-07 | 124,000 | 16,000 | 0.28 | 44,320,000 | 221,960 | 1.790 | 2019-05-03 |
| 64 | 2019-05-06 | 108,000 | -4,000 | 0.24 | 44,320,000 | 193,320 | 1.790 | 2019-05-02 |
| 65 | 2019-05-03 | 112,000 | -10,000 | 0.25 | 44,320,000 | 199,360 | 1.780 | 2019-04-30 |
| 66 | 2019-05-02 | 122,000 | -4,000 | 0.28 | 44,320,000 | 214,720 | 1.760 | 2019-04-29 |
| 67 | 2019-04-30 | 126,000 | 26,000 | 0.28 | 44,320,000 | 228,060 | 1.810 | 2019-04-26 |
| 68 | 2019-04-26 | 100,000 | -48,000 | 0.23 | 44,320,000 | 197,000 | 1.970 | 2019-04-24 |
| 69 | 2019-04-25 | 148,000 | -26,000 | 0.33 | 44,320,000 | 260,480 | 1.760 | 2019-04-23 |
| 70 | 2019-04-24 | 174,000 | 74,000 | 0.39 | 44,320,000 | 332,340 | 1.910 | 2019-04-18 |
| 71 | 2019-04-18 | 100,000 | -1,598,000 | 0.23 | 44,320,000 | 269,000 | 2.690 | 2019-04-16 |
| 72 | 2019-04-17 | 1,698,000 | 830,000 | 3.83 | 44,320,000 | 5,450,580 | 3.210 | 2019-04-15 |
| 73 | 2019-04-16 | 868,000 | -80,000 | 1.96 | 44,320,000 | 2,534,560 | 2.920 | 2019-04-12 |
| 74 | 2019-04-15 | 948,000 | 122,000 | 2.14 | 44,320,000 | 3,043,080 | 3.210 | 2019-04-11 |
| 75 | 2019-04-12 | 826,000 | 10,000 | 1.86 | 44,320,000 | 2,618,420 | 3.170 | 2019-04-10 |
| 76 | 2019-04-11 | 816,000 | 474,000 | 1.84 | 44,320,000 | 2,358,240 | 2.890 | 2019-04-09 |
| 77 | 2019-04-10 | 342,000 | -2,000 | 0.77 | 44,320,000 | 933,660 | 2.730 | 2019-04-08 |
| 78 | 2019-04-09 | 344,000 | -198,000 | 0.78 | 44,320,000 | 832,480 | 2.420 | 2019-04-04 |
| 79 | 2019-04-08 | 542,000 | 150,000 | 1.22 | 44,320,000 | 1,268,280 | 2.340 | 2019-04-03 |
| 80 | 2019-04-03 | 392,000 | -200,000 | 0.88 | 44,320,000 | 850,640 | 2.170 | 2019-04-01 |
| 81 | 2019-04-02 | 592,000 | -1,446,000 | 1.34 | 44,320,000 | 1,302,400 | 2.200 | 2019-03-29 |
| 82 | 2019-04-01 | 2,038,000 | -2,000 | 4.60 | 44,320,000 | 4,279,800 | 2.100 | 2019-03-28 |
| 83 | 2019-03-29 | 2,040,000 | 802,000 | 4.60 | 44,320,000 | 4,100,400 | 2.010 | 2019-03-27 |
| 84 | 2019-03-27 | 1,238,000 | 388,000 | 2.79 | 44,320,000 | 2,240,780 | 1.810 | 2019-03-25 |
| 85 | 2019-03-21 | 850,000 | 438,000 | 1.92 | 44,320,000 | 1,640,500 | 1.930 | 2019-03-19 |
| 86 | 2019-03-20 | 412,000 | 366,000 | 0.93 | 44,320,000 | 778,680 | 1.890 | 2019-03-18 |
| 87 | 2019-03-19 | 46,000 | 26,000 | 0.10 | 44,320,000 | 84,180 | 1.830 | 2019-03-15 |
| 88 | 2019-03-12 | 20,000 | -4,000 | 0.05 | 44,320,000 | 34,000 | 1.700 | 2019-03-08 |
| 89 | 2019-03-11 | 24,000 | 4,000 | 0.05 | 44,320,000 | 42,480 | 1.770 | 2019-03-07 |
| 90 | 2019-03-07 | 20,000 | -2,000 | 0.05 | 44,320,000 | 35,000 | 1.750 | 2019-03-05 |
| 91 | 2019-03-06 | 22,000 | -24,000 | 0.05 | 44,320,000 | 34,100 | 1.550 | 2019-03-04 |
| 92 | 2019-03-05 | 46,000 | -14,000 | 0.10 | 44,320,000 | 62,100 | 1.350 | 2019-03-01 |
| 93 | 2019-03-04 | 60,000 | 38,000 | 0.14 | 44,320,000 | 75,600 | 1.260 | 2019-02-28 |
| 94 | 2019-03-01 | 22,000 | -20,000 | 0.05 | 44,320,000 | 28,600 | 1.300 | 2019-02-27 |
| 95 | 2019-02-28 | 42,000 | -2,000 | 0.09 | 44,320,000 | 59,220 | 1.410 | 2019-02-26 |
| 96 | 2019-02-27 | 44,000 | -12,000 | 0.10 | 44,320,000 | 60,720 | 1.380 | 2019-02-25 |
| 97 | 2019-02-25 | 56,000 | 34,000 | 0.13 | 44,320,000 | 77,840 | 1.390 | 2019-02-21 |
| 98 | 2019-02-19 | 22,000 | -20,000 | 0.05 | 44,320,000 | 31,900 | 1.450 | 2019-02-15 |
| 99 | 2019-02-15 | 42,000 | 20,000 | 0.09 | 44,320,000 | 57,960 | 1.380 | 2019-02-13 |
| 100 | 2019-02-01 | 22,000 | -180,000 | 0.05 | 44,320,000 | 31,680 | 1.440 | 2019-01-30 |
| 101 | 2019-01-31 | 202,000 | 142,000 | 0.46 | 44,320,000 | 268,660 | 1.330 | 2019-01-29 |
| 102 | 2019-01-30 | 60,000 | 38,000 | 0.14 | 44,320,000 | 85,800 | 1.430 | 2019-01-28 |
| 103 | 2019-01-29 | 22,000 | -8,000 | 0.05 | 44,320,000 | 36,520 | 1.660 | 2019-01-25 |
| 104 | 2019-01-28 | 30,000 | 4,000 | 0.07 | 44,320,000 | 33,600 | 1.120 | 2019-01-24 |
| 105 | 2019-01-25 | 26,000 | -6,000 | 0.06 | 44,320,000 | 28,600 | 1.100 | 2019-01-23 |
| 106 | 2019-01-24 | 32,000 | 4,000 | 0.07 | 44,320,000 | 35,520 | 1.110 | 2019-01-22 |
| 107 | 2019-01-22 | 28,000 | 6,000 | 0.06 | 44,320,000 | 32,480 | 1.160 | 2019-01-18 |
| 108 | 2019-01-18 | 22,000 | -18,000 | 0.05 | 44,320,000 | 26,400 | 1.200 | 2019-01-16 |
| 109 | 2019-01-17 | 40,000 | 18,000 | 0.09 | 44,320,000 | 46,000 | 1.150 | 2019-01-15 |
| 110 | 2019-01-07 | 22,000 | -50,000 | 0.05 | 44,320,000 | 23,540 | 1.070 | 2019-01-03 |
| 111 | 2019-01-04 | 72,000 | -108,000 | 0.16 | 44,320,000 | 69,120 | 0.960 | 2019-01-02 |
| 112 | 2019-01-03 | 180,000 | -20,000 | 0.41 | 44,320,000 | 167,400 | 0.930 | 2018-12-28 |
| 113 | 2019-01-02 | 200,000 | -10,000 | 0.45 | 44,320,000 | 186,000 | 0.930 | 2018-12-27 |
| 114 | 2018-12-28 | 210,000 | 30,000 | 0.47 | 44,320,000 | 210,000 | 1.000 | 2018-12-21 |
| 115 | 2018-12-27 | 180,000 | 50,000 | 0.41 | 44,320,000 | 176,400 | 0.980 | 2018-12-20 |
| 116 | 2018-12-21 | 130,000 | -14,000 | 0.29 | 44,320,000 | 130,000 | 1.000 | 2018-12-19 |
| 117 | 2018-12-14 | 144,000 | 14,000 | 0.32 | 44,320,000 | 151,200 | 1.050 | 2018-12-12 |
| 118 | 2018-12-12 | 130,000 | -2,000 | 0.29 | 44,320,000 | 133,900 | 1.030 | 2018-12-10 |
| 119 | 2018-12-11 | 132,000 | -82,000 | 0.30 | 44,320,000 | 142,560 | 1.080 | 2018-12-07 |
| 120 | 2018-12-10 | 214,000 | 42,000 | 0.48 | 44,320,000 | 218,280 | 1.020 | 2018-12-06 |
| 121 | 2018-12-07 | 172,000 | 2,000 | 0.39 | 44,320,000 | 189,200 | 1.100 | 2018-12-05 |
| 122 | 2018-12-03 | 170,000 | 148,000 | 0.38 | 44,320,000 | 195,500 | 1.150 | 2018-11-29 |
| 123 | 2018-11-28 | 22,000 | -6,000 | 0.05 | 44,320,000 | 26,620 | 1.210 | 2018-11-26 |
| 124 | 2018-11-27 | 28,000 | 6,000 | 0.06 | 44,320,000 | 31,080 | 1.110 | 2018-11-23 |
| 125 | 2018-11-22 | 22,000 | -10,000 | 0.05 | 44,320,000 | 25,740 | 1.170 | 2018-11-20 |
| 126 | 2018-11-20 | 32,000 | -28,000 | 0.07 | 44,320,000 | 36,480 | 1.140 | 2018-11-16 |
| 127 | 2018-11-19 | 60,000 | -62,000 | 0.14 | 44,320,000 | 69,000 | 1.150 | 2018-11-15 |
| 128 | 2018-11-16 | 122,000 | -200,000 | 0.28 | 44,320,000 | 143,960 | 1.180 | 2018-11-14 |
| 129 | 2018-11-15 | 322,000 | 90,000 | 0.73 | 44,320,000 | 418,600 | 1.300 | 2018-11-13 |
| 130 | 2018-11-14 | 232,000 | 200,000 | 0.52 | 44,320,000 | 296,960 | 1.280 | 2018-11-12 |
| 131 | 2018-11-13 | 32,000 | -20,000 | 0.07 | 44,320,000 | 37,120 | 1.160 | 2018-11-09 |
| 132 | 2018-11-12 | 52,000 | 20,000 | 0.12 | 44,320,000 | 61,880 | 1.190 | 2018-11-08 |
| 133 | 2018-11-09 | 32,000 | -40,000 | 0.07 | 44,320,000 | 40,000 | 1.250 | 2018-11-07 |
| 134 | 2018-11-08 | 72,000 | -150,000 | 0.16 | 44,320,000 | 90,000 | 1.250 | 2018-11-06 |
| 135 | 2018-11-07 | 222,000 | -180,000 | 0.50 | 44,320,000 | 224,220 | 1.010 | 2018-11-05 |
| 136 | 2018-11-06 | 402,000 | 60,000 | 0.91 | 44,320,000 | 442,200 | 1.100 | 2018-11-02 |
| 137 | 2018-11-05 | 342,000 | 100,000 | 0.77 | 44,320,000 | 345,420 | 1.010 | 2018-11-01 |
| 138 | 2018-11-02 | 242,000 | -80,000 | 0.55 | 44,320,000 | 239,580 | 0.990 | 2018-10-31 |
| 139 | 2018-10-31 | 322,000 | 50,000 | 0.73 | 44,320,000 | 425,040 | 1.320 | 2018-10-29 |
| 140 | 2018-10-30 | 272,000 | 248,000 | 0.61 | 44,320,000 | 323,680 | 1.190 | 2018-10-26 |
| 141 | 2018-10-29 | 24,000 | -22,000 | 0.05 | 44,320,000 | 24,480 | 1.020 | 2018-10-25 |
| 142 | 2018-10-25 | 46,000 | -2,000 | 0.10 | 44,320,000 | 42,320 | 0.920 | 2018-10-23 |
| 143 | 2018-10-24 | 48,000 | -4,000 | 0.11 | 44,320,000 | 45,600 | 0.950 | 2018-10-22 |
| 144 | 2018-10-23 | 52,000 | 10,000 | 0.12 | 44,320,000 | 50,960 | 0.980 | 2018-10-19 |
| 145 | 2018-10-04 | 42,000 | -8,000 | 0.09 | 44,320,000 | 40,320 | 0.960 | 2018-10-02 |
| 146 | 2018-10-02 | 50,000 | -2,000 | 0.11 | 44,320,000 | 49,500 | 0.990 | 2018-09-27 |
| 147 | 2018-09-28 | 52,000 | 2,000 | 0.12 | 44,320,000 | 50,440 | 0.970 | 2018-09-26 |
| 148 | 2018-09-26 | 50,000 | 8,000 | 0.11 | 44,320,000 | 52,500 | 1.050 | 2018-09-21 |
| 149 | 2018-09-06 | 42,000 | -2,000 | 0.09 | 44,320,000 | 43,680 | 1.040 | 2018-09-04 |
| 150 | 2018-09-05 | 44,000 | -4,000 | 0.10 | 44,320,000 | 45,760 | 1.040 | 2018-09-03 |
| 151 | 2018-09-04 | 48,000 | 8,000 | 0.11 | 44,320,000 | 49,920 | 1.040 | 2018-08-31 |
| 152 | 2018-09-03 | 40,000 | 8,000 | 0.09 | 44,320,000 | 45,600 | 1.140 | 2018-08-30 |
| 153 | 2018-08-27 | 32,000 | -2,000 | 0.07 | 44,320,000 | 35,200 | 1.100 | 2018-08-23 |
| 154 | 2018-08-23 | 34,000 | -4,000 | 0.08 | 44,320,000 | 35,700 | 1.050 | 2018-08-21 |
| 155 | 2018-08-22 | 38,000 | -6,000 | 0.09 | 44,320,000 | 38,760 | 1.020 | 2018-08-20 |
| 156 | 2018-08-21 | 44,000 | 12,000 | 0.10 | 44,320,000 | 45,320 | 1.030 | 2018-08-17 |
| 157 | 2018-08-09 | 32,000 | -20,000 | 0.07 | 44,320,000 | 30,400 | 0.950 | 2018-08-07 |
| 158 | 2018-08-08 | 52,000 | 20,000 | 0.12 | 44,320,000 | 50,440 | 0.970 | 2018-08-06 |
| 159 | 2018-07-27 | 32,000 | -6,000 | 0.07 | 44,320,000 | 33,920 | 1.060 | 2018-07-25 |
| 160 | 2018-07-26 | 38,000 | 2,000 | 0.09 | 44,320,000 | 39,140 | 1.030 | 2018-07-24 |
| 161 | 2018-07-25 | 36,000 | 4,000 | 0.08 | 44,320,000 | 36,720 | 1.020 | 2018-07-23 |
| 162 | 2018-07-23 | 32,000 | -10,000 | 0.07 | 44,320,000 | 34,240 | 1.070 | 2018-07-19 |
| 163 | 2018-07-20 | 42,000 | -2,000 | 0.09 | 44,320,000 | 44,100 | 1.050 | 2018-07-18 |
| 164 | 2018-07-19 | 44,000 | -4,000 | 0.10 | 44,320,000 | 47,520 | 1.080 | 2018-07-17 |
| 165 | 2018-07-18 | 48,000 | -12,000 | 0.11 | 44,320,000 | 52,320 | 1.090 | 2018-07-16 |
| 166 | 2018-07-17 | 60,000 | -8,000 | 0.14 | 44,320,000 | 64,800 | 1.080 | 2018-07-13 |
| 167 | 2018-07-16 | 68,000 | -6,000 | 0.15 | 44,320,000 | 71,400 | 1.050 | 2018-07-12 |
| 168 | 2018-07-13 | 74,000 | 42,000 | 0.17 | 44,320,000 | 77,700 | 1.050 | 2018-07-11 |
| 169 | 2018-07-09 | 32,000 | -110,000 | 0.07 | 44,320,000 | 35,200 | 1.100 | 2018-07-05 |
| 170 | 2018-07-06 | 142,000 | -130,000 | 0.32 | 44,320,000 | 166,140 | 1.170 | 2018-07-04 |
| 171 | 2018-07-04 | 272,000 | -4,000 | 0.61 | 44,320,000 | 345,440 | 1.270 | 2018-06-29 |
| 172 | 2018-06-29 | 276,000 | 4,000 | 0.62 | 44,320,000 | 345,000 | 1.250 | 2018-06-27 |
| 173 | 2018-06-28 | 272,000 | -2,000 | 0.61 | 44,320,000 | 359,040 | 1.320 | 2018-06-26 |
| 174 | 2018-06-27 | 274,000 | 2,000 | 0.62 | 44,320,000 | 361,680 | 1.320 | 2018-06-25 |
| 175 | 2018-06-22 | 272,000 | -10,000 | 0.61 | 44,320,000 | 399,840 | 1.470 | 2018-06-20 |
| 176 | 2018-06-20 | 282,000 | -18,000 | 0.64 | 44,320,000 | 434,280 | 1.540 | 2018-06-15 |
| 177 | 2018-06-19 | 300,000 | 28,000 | 0.68 | 44,320,000 | 462,000 | 1.540 | 2018-06-14 |
| 178 | 2018-06-14 | 272,000 | -100,000 | 0.61 | 44,320,000 | 432,480 | 1.590 | 2018-06-12 |
| 179 | 2018-05-29 | 372,000 | -190,000 | 0.84 | 44,320,000 | 647,280 | 1.740 | 2018-05-25 |
| 180 | 2018-05-25 | 562,000 | -198,000 | 1.27 | 44,320,000 | 1,011,600 | 1.800 | 2018-05-23 |
| 181 | 2018-05-24 | 760,000 | -140,000 | 1.71 | 44,320,000 | 1,444,000 | 1.900 | 2018-05-21 |
| 182 | 2018-05-23 | 900,000 | -42,000 | 2.03 | 44,320,000 | 1,809,000 | 2.010 | 2018-05-18 |
| 183 | 2018-05-21 | 942,000 | 20,000 | 2.13 | 44,320,000 | 1,865,160 | 1.980 | 2018-05-17 |
| 184 | 2018-05-18 | 922,000 | 48,000 | 2.08 | 44,320,000 | 1,926,980 | 2.090 | 2018-05-16 |
| 185 | 2018-05-17 | 874,000 | -264,000 | 1.97 | 44,320,000 | 1,625,640 | 1.860 | 2018-05-15 |
| 186 | 2018-05-16 | 1,138,000 | 878,000 | 2.57 | 44,320,000 | 2,162,200 | 1.900 | 2018-05-14 |
| 187 | 2018-05-15 | 260,000 | -40,000 | 0.59 | 44,320,000 | 442,000 | 1.700 | 2018-05-11 |
| 188 | 2018-05-14 | 300,000 | 230,000 | 0.68 | 44,320,000 | 528,000 | 1.760 | 2018-05-10 |
| 189 | 2018-05-07 | 70,000 | 2,000 | 0.16 | 44,320,000 | 114,800 | 1.640 | 2018-05-03 |
| 190 | 2018-05-04 | 68,000 | 20,000 | 0.15 | 44,320,000 | 114,920 | 1.690 | 2018-05-02 |
| 191 | 2018-05-03 | 48,000 | 10,000 | 0.11 | 44,320,000 | 79,680 | 1.660 | 2018-04-30 |
| 192 | 2018-05-02 | 38,000 | 0.09 | 44,320,000 | 68,020 | 1.790 | 2018-04-27 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy