CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Long Success International (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08017  2000-08-17  2013-12-03  2016-10-19
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-10-20 0.405 2016-10-18
2 2016-10-19 0.405 2016-10-17
3 2014-01-17 400,350 359,000 0.03 1,468,197,250 162,142 0.405 2014-01-15
4 2013-12-03 41,350 -200,000 0.00 1,468,197,250 27,705 0.670 2013-11-29
5 2013-12-02 241,350 130,000 0.02 1,468,197,250 152,051 0.630 2013-11-28
6 2013-11-29 111,350 70,000 0.01 1,393,197,250 69,037 0.620 2013-11-27
7 2013-10-18 41,350 -50,000 0.00 1,218,197,250 30,599 0.740 2013-10-16
8 2013-10-09 91,350 -70,000 0.01 1,098,197,250 69,426 0.760 2013-10-07
9 2013-09-25 161,350 -130,000 0.01 1,098,197,250 127,467 0.790 2013-09-23
10 2013-08-12 291,350 -18,000 0.03 1,060,697,250 244,734 0.840 2013-08-08
11 2013-07-29 309,350 -100,000 0.03 1,060,697,250 266,041 0.860 2013-07-25
12 2013-07-12 409,350 100,000 0.05 860,697,250 356,135 0.870 2013-07-10
13 2013-07-11 309,350 -150,000 0.04 860,697,250 269,135 0.870 2013-07-09
14 2013-07-10 459,350 150,000 0.05 860,697,250 326,139 0.710 2013-07-08
15 2013-06-27 309,350 -60,000 0.04 860,697,250 238,200 0.770 2013-06-25
16 2013-06-26 369,350 -200,000 0.04 860,697,250 284,400 0.770 2013-06-24
17 2013-06-25 569,350 200,000 0.07 860,697,250 472,561 0.830 2013-06-21
18 2013-06-24 369,350 -250,000 0.04 860,697,250 295,480 0.800 2013-06-20
19 2013-06-14 619,350 150,000 0.07 860,697,250 520,254 0.840 2013-06-11
20 2013-06-10 469,350 -250,000 0.05 860,697,250 370,787 0.790 2013-06-06
21 2013-05-20 719,350 -40,000 0.09 785,697,250 553,900 0.770 2013-05-15
22 2013-05-14 759,350 -67,500 0.10 785,697,250 622,667 0.820 2013-05-10
23 2013-04-29 826,850 -3,000 0.11 785,697,250 644,943 0.780 2013-04-25
24 2013-04-25 829,850 50,000 0.11 785,697,250 663,880 0.800 2013-04-23
25 2013-04-24 779,850 -180,000 0.10 785,697,250 608,283 0.780 2013-04-22
26 2013-04-23 959,850 190,000 0.12 785,697,250 739,085 0.770 2013-04-19
27 2013-04-18 769,850 190,000 0.10 785,697,250 515,800 0.670 2013-04-16
28 2013-04-17 579,850 -360,000 0.07 785,697,250 382,701 0.660 2013-04-15
29 2013-04-16 939,850 300,000 0.12 785,697,250 582,707 0.620 2013-04-12
30 2013-04-10 639,850 -690,000 0.08 785,697,250 371,113 0.580 2013-04-08
31 2013-04-09 1,329,850 -350,000 0.17 785,697,250 784,612 0.590 2013-04-05
32 2013-04-08 1,679,850 -30,000 0.24 685,697,250 1,007,910 0.600 2013-04-03
33 2013-04-03 1,709,850 -800,000 0.25 685,697,250 1,025,910 0.600 2013-03-28
34 2013-04-02 2,509,850 350,000 0.37 685,697,250 1,531,009 0.610 2013-03-27
35 2013-03-26 2,159,850 -80,000 0.31 685,697,250 1,382,304 0.640 2013-03-22
36 2013-03-25 2,239,850 -160,000 0.33 685,697,250 1,411,106 0.630 2013-03-21
37 2013-03-21 2,399,850 200,000 0.35 685,697,250 1,367,915 0.570 2013-03-19
38 2013-03-20 2,199,850 -400,000 0.45 485,697,250 1,253,915 0.570 2013-03-18
39 2013-03-15 2,599,850 -10,000 0.54 485,697,250 1,481,915 0.570 2013-03-13
40 2013-03-14 2,609,850 200,000 0.54 485,697,250 1,487,615 0.570 2013-03-12
41 2013-03-12 2,409,850 -300,000 0.62 385,697,250 1,421,812 0.590 2013-03-08
42 2013-03-11 2,709,850 -200,000 0.70 385,697,250 1,598,812 0.590 2013-03-07
43 2013-03-08 2,909,850 -80,000 0.75 385,697,250 1,687,713 0.580 2013-03-06
44 2013-03-06 2,989,850 -100,000 0.78 385,697,250 1,704,215 0.570 2013-03-04
45 2013-03-05 3,089,850 -50,000 0.80 385,697,250 1,668,519 0.540 2013-03-01
46 2013-02-18 3,139,850 -482,000 1.32 238,197,250 1,695,519 0.540 2013-02-14
47 2013-02-15 3,621,850 -30,000 1.52 238,197,250 1,738,488 0.480 2013-02-08
48 2013-02-05 3,651,850 1,600,000 1.53 238,197,250 1,570,296 0.430 2013-02-01
49 2013-02-04 2,051,850 210,000 0.86 238,197,250 820,740 0.400 2013-01-31
50 2013-02-01 1,841,850 190,000 0.77 238,197,250 644,648 0.350 2013-01-30
51 2013-01-31 1,651,850 -140,000 0.69 238,197,250 401,400 0.243 2013-01-29
52 2013-01-30 1,791,850 -130,000 0.75 238,197,250 492,759 0.275 2013-01-28
53 2013-01-28 1,921,850 -950,000 0.81 238,197,250 509,290 0.265 2013-01-24
54 2013-01-25 2,871,850 300,000 1.21 238,197,250 832,837 0.290 2013-01-23
55 2013-01-24 2,571,850 70,000 1.08 238,197,250 835,851 0.325 2013-01-22
56 2013-01-23 2,501,850 760,000 1.05 238,197,250 875,648 0.350 2013-01-21
57 2013-01-21 1,741,850 -157,750 0.73 238,197,250 592,229 0.340 2013-01-17
58 2013-01-18 1,899,600 190,000 0.80 238,197,250 750,342 0.395 2013-01-16
59 2013-01-16 1,709,600 200,000 0.72 238,197,250 641,100 0.375 2013-01-14
60 2013-01-15 1,509,600 -450,000 0.63 238,197,250 452,880 0.300 2013-01-11
61 2013-01-14 1,959,600 270,000 0.82 238,197,250 456,587 0.233 2013-01-10
62 2013-01-11 1,689,600 -250,000 0.71 238,197,250 481,536 0.285 2013-01-09
63 2013-01-10 1,939,600 600,000 0.81 238,197,250 442,229 0.228 2013-01-08
64 2013-01-08 1,339,600 -60,000 0.56 238,197,250 195,582 0.146 2013-01-04
65 2013-01-04 1,399,600 60,000 0.59 238,197,250 198,743 0.142 2013-01-02
66 2012-12-06 1,339,600 -31,000 0.71 188,197,250 159,412 0.119 2012-12-04
67 2012-11-21 1,370,600 -5,000 0.73 188,197,250 123,354 0.090 2012-11-19
68 2012-09-20 1,375,600 -30,000 0.73 188,197,250 181,579 0.132 2012-09-18
69 2012-06-19 1,405,600 -20,000 0.89 157,197,250 154,616 0.110 2012-06-15
70 2012-06-15 1,425,600 10,000 0.91 157,197,250 163,944 0.115 2012-06-13
71 2012-05-31 1,415,600 100,000 0.90 157,197,250 210,924 0.149 2012-05-29
72 2012-05-25 1,315,600 10,000 0.84 157,197,250 189,446 0.144 2012-05-23
73 2012-05-22 1,305,600 -10,000 0.83 157,197,250 201,062 0.154 2012-05-18
74 2012-05-21 1,315,600 -30,000 0.84 157,197,250 207,865 0.158 2012-05-17
75 2012-05-18 1,345,600 20,000 0.86 157,197,250 217,987 0.162 2012-05-16
76 2012-05-16 1,325,600 -30,000 0.84 157,197,250 231,980 0.175 2012-05-14
77 2012-05-15 1,355,600 30,000 0.86 157,197,250 254,853 0.188 2012-05-11
78 2012-05-11 1,325,600 10,000 0.84 157,197,250 253,190 0.191 2012-05-09
79 2012-05-10 1,315,600 10,000 0.84 157,197,250 249,964 0.190 2012-05-08
80 2012-05-07 1,305,600 -40,000 0.83 157,197,250 246,758 0.189 2012-05-03
81 2012-05-04 1,345,600 20,000 0.86 157,197,250 255,664 0.190 2012-05-02
82 2012-05-02 1,325,600 20,000 0.84 157,197,250 250,538 0.189 2012-04-27
83 2012-04-30 1,305,600 -40,000 0.83 157,197,250 249,370 0.191 2012-04-26
84 2012-04-27 1,345,600 -20,000 0.86 157,197,250 254,318 0.189 2012-04-25
85 2012-04-26 1,365,600 10,000 0.87 157,197,250 278,582 0.204 2012-04-24
86 2012-04-25 1,355,600 50,000 0.86 157,197,250 283,320 0.209 2012-04-23
87 2012-04-18 1,305,600 -30,000 0.83 157,197,250 270,259 0.207 2012-04-16
88 2012-04-17 1,335,600 94,500 0.85 157,197,250 284,483 0.213 2012-04-13
89 2012-04-16 1,241,100 1,000 0.79 157,197,250 255,667 0.206 2012-04-12
90 2012-04-12 1,240,100 -40,000 0.79 157,197,250 236,859 0.191 2012-04-10
91 2012-04-11 1,280,100 10,000 0.81 157,197,250 244,499 0.191 2012-04-05
92 2012-04-05 1,270,100 50,000 0.81 157,197,250 288,313 0.227 2012-04-02
93 2012-04-03 1,220,100 10,000 0.78 157,197,250 311,126 0.255 2012-03-30
94 2012-03-29 1,210,100 -40,000 0.77 157,197,250 369,081 0.305 2012-03-27
95 2012-03-28 1,250,100 10,000 0.80 157,197,250 381,281 0.305 2012-03-26
96 2012-03-27 1,240,100 -5,000 0.79 157,197,250 390,632 0.315 2012-03-23
97 2012-03-26 1,245,100 -10,000 0.79 157,197,250 398,432 0.320 2012-03-22
98 2012-03-23 1,255,100 10,000 0.80 157,197,250 407,908 0.325 2012-03-21
99 2012-03-22 1,245,100 -30,000 0.79 157,197,250 417,109 0.335 2012-03-20
100 2012-03-21 1,275,100 -25,546,900 0.81 157,197,250 427,159 0.335 2012-03-19
101 2012-03-07 26,822,000 25,480,900 17.06 157,197,250 13,411,000 0.500 2012-03-05
102 2012-03-05 1,341,100 -500 0.85 157,197,250 751,016 0.560 2012-03-01
103 2012-03-02 1,341,600 1,000 0.85 157,197,250 751,296 0.560 2012-02-29
104 2012-03-01 1,340,600 -12,500 0.85 157,197,250 750,736 0.560 2012-02-28
105 2012-02-29 1,353,100 -77,000 0.86 157,197,250 784,798 0.580 2012-02-27
106 2012-02-28 1,430,100 165,000 0.91 157,197,250 800,856 0.560 2012-02-24
107 2012-02-27 1,265,100 220,000 0.80 157,197,250 632,550 0.500 2012-02-23
108 2012-02-24 1,045,100 -39,500 0.66 157,197,250 543,452 0.520 2012-02-22
109 2012-02-23 1,084,600 164,000 0.69 157,197,250 629,068 0.580 2012-02-21
110 2012-02-22 920,600 -4,000 0.59 157,197,250 626,008 0.680 2012-02-20
111 2012-02-21 924,600 71,500 0.59 157,197,250 702,696 0.760 2012-02-17
112 2012-02-20 853,100 12,500 0.54 157,197,250 733,666 0.860 2012-02-16
113 2012-02-17 840,600 2,000 0.53 157,197,250 672,480 0.800 2012-02-15
114 2012-02-15 838,600 69,500 0.53 157,197,250 570,248 0.680 2012-02-13
115 2012-02-13 769,100 100,000 0.49 157,197,250 599,898 0.780 2012-02-09
116 2012-02-09 669,100 125,000 0.51 131,197,250 535,280 0.800 2012-02-07
117 2012-02-03 544,100 15,000 0.41 131,197,250 380,870 0.700 2012-02-01
118 2012-01-27 529,100 3,000 0.40 131,197,250 412,698 0.780 2012-01-20
119 2012-01-20 526,100 5,000 0.40 131,197,250 410,358 0.780 2012-01-18
120 2012-01-18 521,100 -37,500 0.40 131,197,250 396,036 0.760 2012-01-16
121 2012-01-04 558,600 5,500 0.43 131,197,250 692,664 1.240 2011-12-30
122 2012-01-03 553,100 94,500 0.42 131,197,250 530,976 0.960 2011-12-29
123 2011-12-30 458,600 33,500 0.35 131,197,250 366,880 0.800 2011-12-28
124 2011-12-29 425,100 1,500 0.32 131,197,250 391,092 0.920 2011-12-23
125 2011-12-28 423,600 10,500 0.32 131,197,250 482,904 1.140 2011-12-22
126 2011-12-19 413,100 -12,000 0.31 131,197,250 553,554 1.340 2011-12-15
127 2011-12-15 425,100 18,000 0.32 131,197,250 680,160 1.600 2011-12-13
128 2011-10-17 407,100 35,000 0.31 131,197,250 610,650 1.500 2011-10-13
129 2011-10-13 372,100 2,000 0.28 131,197,250 476,288 1.280 2011-10-11
130 2011-10-12 370,100 10,000 0.28 131,197,250 473,728 1.280 2011-10-10
131 2011-10-04 360,100 35,000 0.27 131,197,250 525,746 1.460 2011-09-30
132 2011-09-30 325,100 -6,000 0.25 131,197,250 578,678 1.780 2011-09-27
133 2011-09-23 331,100 5,000 0.25 131,197,250 735,042 2.220 2011-09-21
134 2011-09-16 326,100 -2,500 0.25 131,197,250 867,426 2.660 2011-09-14
135 2011-09-14 328,600 23,500 0.25 131,197,250 946,368 2.880 2011-09-09
136 2011-09-01 305,100 16,000 0.23 131,197,250 793,260 2.600 2011-08-30
137 2011-08-24 289,100 22,000 0.22 131,197,250 861,518 2.980 2011-08-22
138 2011-08-10 267,100 -2,000 0.20 131,197,250 876,088 3.280 2011-08-08
139 2011-08-09 269,100 2,000 0.21 131,197,250 898,794 3.340 2011-08-05
140 2011-08-03 267,100 84,500 0.20 131,197,250 934,850 3.500 2011-08-01
141 2011-08-02 182,600 -6,500 0.14 131,197,250 555,104 3.040 2011-07-29
142 2011-08-01 189,100 16,500 0.14 131,197,250 582,428 3.080 2011-07-28
143 2011-07-28 172,600 -1,000 0.13 131,197,250 628,264 3.640 2011-07-26
144 2011-07-27 173,600 -55,500 0.13 131,197,250 624,960 3.600 2011-07-25
145 2011-07-26 229,100 2,000 0.17 131,197,250 843,088 3.680 2011-07-22
146 2011-07-25 227,100 -10,500 0.17 131,197,250 813,018 3.580 2011-07-21
147 2011-07-22 237,600 -500 0.18 131,197,250 717,552 3.020 2011-07-20
148 2011-07-21 238,100 500 0.18 131,197,250 723,824 3.040 2011-07-19
149 2011-07-20 237,600 50,500 0.18 131,197,250 712,800 3.000 2011-07-18
150 2011-07-19 187,100 -2,000 0.14 131,197,250 580,010 3.100 2011-07-15
151 2011-07-15 189,100 -3,500 0.14 131,197,250 593,774 3.140 2011-07-13
152 2011-07-14 192,600 -1,500 0.15 131,197,250 577,800 3.000 2011-07-12
153 2011-07-13 194,100 2,000 0.15 131,197,250 570,654 2.940 2011-07-11
154 2011-07-12 192,100 -1,000 0.15 131,197,250 560,932 2.920 2011-07-08
155 2011-07-11 193,100 1,000 0.15 131,197,250 540,680 2.800 2011-07-07
156 2011-07-07 192,100 14,000 0.15 131,197,250 537,880 2.800 2011-07-05
157 2011-07-06 178,100 -500 0.14 131,197,250 516,490 2.900 2011-07-04
158 2011-07-05 178,600 1,000 0.14 131,197,250 517,940 2.900 2011-06-30
159 2011-07-04 177,600 -4,000 0.14 131,197,250 518,592 2.920 2011-06-29
160 2011-06-30 181,600 500 0.14 131,197,250 541,168 2.980 2011-06-28
161 2011-06-29 181,100 1,000 0.14 131,197,250 550,544 3.040 2011-06-27
162 2011-06-28 180,100 500 0.14 131,197,250 547,504 3.040 2011-06-24
163 2011-06-27 179,600 500 0.14 131,197,250 477,736 2.660 2011-06-23
164 2011-06-24 179,100 -20,000 0.14 131,197,250 479,988 2.680 2011-06-22
165 2011-06-23 199,100 1,000 0.15 131,197,250 541,552 2.720 2011-06-21
166 2011-06-22 198,100 1,500 0.15 131,197,250 558,642 2.820 2011-06-20
167 2011-06-14 196,600 -3,500 0.15 131,197,250 570,140 2.900 2011-06-10
168 2011-06-13 200,100 6,000 0.15 131,197,250 588,294 2.940 2011-06-09
169 2011-06-02 194,100 -11,500 0.15 131,197,250 593,946 3.060 2011-05-31
170 2011-06-01 205,600 13,000 0.16 131,197,250 637,360 3.100 2011-05-30
171 2011-05-31 192,600 500 0.15 131,197,250 589,356 3.060 2011-05-27
172 2011-05-30 192,100 -14,500 0.15 131,197,250 599,352 3.120 2011-05-26
173 2011-05-25 206,600 -2,500 0.16 131,197,250 648,724 3.140 2011-05-23
174 2011-05-24 209,100 500 0.16 131,197,250 669,120 3.200 2011-05-20
175 2011-05-23 208,600 1,000 0.16 131,197,250 659,176 3.160 2011-05-19
176 2011-05-20 207,600 500 0.16 131,197,250 664,320 3.200 2011-05-18
177 2011-05-18 207,100 -4,000 0.16 131,197,250 658,578 3.180 2011-05-16
178 2011-05-17 211,100 500 0.16 131,197,250 671,298 3.180 2011-05-13
179 2011-05-16 210,600 -5,000 0.16 131,197,250 669,708 3.180 2011-05-12
180 2011-05-12 215,600 500 0.16 131,197,250 685,608 3.180 2011-05-09
181 2011-05-11 215,100 1,000 0.16 131,197,250 679,716 3.160 2011-05-06
182 2011-05-06 214,100 1,000 0.16 131,197,250 655,146 3.060 2011-05-04
183 2011-05-05 213,100 500 0.16 131,197,250 664,872 3.120 2011-05-03
184 2011-05-03 212,600 6,500 0.16 131,197,250 680,320 3.200 2011-04-28
185 2011-04-29 206,100 -25,500 0.16 131,197,250 663,642 3.220 2011-04-27
186 2011-04-28 231,600 -26,000 0.18 131,197,250 810,600 3.500 2011-04-26
187 2011-04-27 257,600 -3,000 0.20 131,197,250 793,408 3.080 2011-04-21
188 2011-04-26 260,600 500 0.20 131,197,250 781,800 3.000 2011-04-20
189 2011-04-21 260,100 7,500 0.20 131,197,250 769,896 2.960 2011-04-19
190 2011-04-20 252,600 5,500 0.19 131,197,250 772,956 3.060 2011-04-18
191 2011-04-19 247,100 14,000 0.19 131,197,250 761,068 3.080 2011-04-15
192 2011-04-18 233,100 1,500 0.18 131,197,250 713,286 3.060 2011-04-14
193 2011-04-15 231,600 -2,500 0.18 131,197,250 713,328 3.080 2011-04-13
194 2011-04-14 234,100 2,000 0.18 131,197,250 739,756 3.160 2011-04-12
195 2011-04-13 232,100 500 0.18 131,197,250 733,436 3.160 2011-04-11
196 2011-04-08 231,600 -1,000 0.18 131,197,250 736,488 3.180 2011-04-06
197 2011-04-07 232,600 1,000 0.18 131,197,250 744,320 3.200 2011-04-04
198 2011-04-06 231,600 -1,500 0.18 131,197,250 741,120 3.200 2011-04-01
199 2011-04-04 233,100 -1,000 0.18 131,197,250 755,244 3.240 2011-03-31
200 2011-04-01 234,100 2,500 0.18 131,197,250 735,074 3.140 2011-03-30
201 2011-03-31 231,600 8,000 0.18 131,197,250 764,280 3.300 2011-03-29
202 2011-03-30 223,600 13,000 0.17 131,197,250 769,184 3.440 2011-03-28
203 2011-03-29 210,600 -2,500 0.16 131,197,250 766,584 3.640 2011-03-25
204 2011-03-28 213,100 1,000 0.16 131,197,250 788,470 3.700 2011-03-24
205 2011-03-25 212,100 16,500 0.16 131,197,250 772,044 3.640 2011-03-23
206 2011-03-24 195,600 500 0.15 131,197,250 719,808 3.680 2011-03-22
207 2011-03-23 195,100 -3,000 0.15 131,197,250 753,086 3.860 2011-03-21
208 2011-03-22 198,100 2,500 0.15 131,197,250 748,818 3.780 2011-03-18
209 2011-03-21 195,600 1,000 0.16 120,397,250 739,368 3.780 2011-03-17
210 2011-03-18 194,600 500 0.16 120,397,250 731,696 3.760 2011-03-16
211 2011-03-10 194,100 15,000 0.16 120,397,250 745,344 3.840 2011-03-08
212 2011-03-07 179,100 12,500 0.15 118,597,250 694,908 3.880 2011-03-03
213 2011-02-25 166,600 -15,500 0.14 118,597,250 673,064 4.040 2011-02-23
214 2011-02-21 182,100 -2,000 0.15 118,597,250 779,388 4.280 2011-02-17
215 2011-02-17 184,100 -10,000 0.16 118,597,250 795,312 4.320 2011-02-15
216 2011-02-16 194,100 2,000 0.16 118,597,250 815,220 4.200 2011-02-14
217 2011-02-15 192,100 4,000 0.16 118,597,250 687,718 3.580 2011-02-11
218 2011-01-28 188,100 -10,000 0.16 118,597,250 703,494 3.740 2011-01-26
219 2011-01-27 198,100 10,000 0.17 118,597,250 721,084 3.640 2011-01-25
220 2011-01-14 188,100 32,500 0.16 118,597,250 677,160 3.600 2011-01-12
221 2011-01-13 155,600 10,000 0.13 118,597,250 557,048 3.580 2011-01-11
222 2011-01-12 145,600 -16,500 0.12 118,597,250 509,600 3.500 2011-01-10
223 2011-01-05 162,100 20,000 0.14 118,597,250 534,930 3.300 2011-01-03
224 2011-01-04 142,100 6,500 0.12 118,597,250 485,982 3.420 2010-12-30
225 2010-12-30 135,600 -6,500 0.11 118,597,250 482,736 3.560 2010-12-28
226 2010-12-13 142,100 -15,500 0.12 118,597,250 477,456 3.360 2010-12-09
227 2010-12-09 157,600 -10,000 0.13 118,597,250 542,144 3.440 2010-12-07
228 2010-12-01 167,600 -9,500 0.22 75,947,250 556,432 3.320 2010-11-29
229 2010-11-29 177,100 10,000 0.23 75,947,250 573,804 3.240 2010-11-25
230 2010-11-24 167,100 -5,000 0.22 75,947,250 568,140 3.400 2010-11-22
231 2010-11-23 172,100 3,500 0.23 75,947,250 567,930 3.300 2010-11-19
232 2010-11-22 168,600 30,000 0.22 75,947,250 573,240 3.400 2010-11-18
233 2010-11-18 138,600 -8,500 0.18 75,947,250 432,432 3.120 2010-11-16
234 2010-11-16 147,100 -2,500 0.19 75,947,250 508,966 3.460 2010-11-12
235 2010-11-15 149,600 2,500 0.20 75,947,250 475,728 3.180 2010-11-11
236 2010-11-11 147,100 5,000 0.19 75,947,250 450,126 3.060 2010-11-09
237 2010-11-04 142,100 10,000 0.19 75,947,250 463,246 3.260 2010-11-02
238 2010-10-20 132,100 5,000 0.17 75,947,250 372,522 2.820 2010-10-18
239 2010-09-07 127,100 5,000 0.17 75,947,250 360,964 2.840 2010-09-03
240 2010-08-04 122,100 -5,000 0.16 75,947,250 376,068 3.080 2010-08-02
241 2010-07-27 127,100 -5,000 0.17 75,947,250 391,468 3.080 2010-07-23
242 2010-07-26 132,100 10,000 0.17 75,947,250 422,720 3.200 2010-07-22
243 2010-07-21 122,100 5,000 0.17 69,897,250 390,720 3.200 2010-07-19
244 2010-07-06 117,100 -12,000 0.17 69,897,250 402,824 3.440 2010-07-02
245 2010-06-25 129,100 12,500 0.18 69,897,250 438,940 3.400 2010-06-23
246 2010-06-24 116,600 -5,000 0.17 69,897,250 415,096 3.560 2010-06-22
247 2010-06-22 121,600 15,000 0.17 69,897,250 418,304 3.440 2010-06-18
248 2010-06-17 106,600 5,000 0.15 69,897,250 356,044 3.340 2010-06-14
249 2010-05-25 101,600 -1,000 0.15 69,897,250 343,408 3.380 2010-05-20
250 2010-05-24 102,600 1,000 0.15 69,897,250 369,360 3.600 2010-05-19
251 2010-05-18 101,600 -1,000 0.15 69,897,250 392,176 3.860 2010-05-14
252 2010-05-17 102,600 -2,500 0.15 69,897,250 396,036 3.860 2010-05-13
253 2010-05-14 105,100 -500 0.15 69,897,250 405,686 3.860 2010-05-12
254 2010-05-13 105,600 4,000 0.15 69,897,250 413,952 3.920 2010-05-11
255 2010-05-11 101,600 -6,000 0.15 69,897,250 379,984 3.740 2010-05-07
256 2010-05-07 107,600 -1,000 0.15 69,897,250 449,768 4.180 2010-05-05
257 2010-05-06 108,600 -6,000 0.16 69,897,250 482,184 4.440 2010-05-04
258 2010-05-04 114,600 -4,000 0.16 69,897,250 520,284 4.540 2010-04-30
259 2010-04-30 118,600 -2,000 0.17 69,897,250 528,956 4.460 2010-04-28
260 2010-04-29 120,600 -2,500 0.17 69,897,250 540,288 4.480 2010-04-27
261 2010-04-28 123,100 1,500 0.19 64,677,750 556,412 4.520 2010-04-26
262 2010-04-27 121,600 3,500 0.19 64,677,750 559,360 4.600 2010-04-23
263 2010-04-26 118,100 1,500 0.18 64,677,750 524,364 4.440 2010-04-22
264 2010-04-23 116,600 -9,000 0.18 64,677,750 515,372 4.420 2010-04-21
265 2010-04-22 125,600 4,000 0.19 64,677,750 565,200 4.500 2010-04-20
266 2010-04-21 121,600 10,500 0.19 64,677,750 547,200 4.500 2010-04-19
267 2010-04-20 111,100 -4,500 0.17 64,677,750 537,724 4.840 2010-04-16
268 2010-04-19 115,600 -19,500 0.18 64,677,750 534,072 4.620 2010-04-15
269 2010-04-16 135,100 -500 0.21 64,677,750 613,354 4.540 2010-04-14
270 2010-04-15 135,600 500 0.21 64,677,750 615,624 4.540 2010-04-13
271 2010-04-14 135,100 1,500 0.21 64,677,750 621,460 4.600 2010-04-12
272 2010-04-13 133,600 5,000 0.21 64,677,750 609,216 4.560 2010-04-09
273 2010-04-12 128,600 1,500 0.20 64,677,750 565,840 4.400 2010-04-08
274 2010-04-09 127,100 35,000 0.22 56,722,250 571,950 4.500 2010-04-07
275 2010-04-08 92,100 -3,500 0.16 56,722,250 432,870 4.700 2010-04-01
276 2010-04-07 95,600 -7,000 0.17 56,722,250 464,616 4.860 2010-03-31
277 2010-04-01 102,600 12,000 0.18 56,722,250 533,520 5.200 2010-03-30
278 2010-03-30 90,600 -6,000 0.16 56,397,250 552,660 6.100 2010-03-26
279 2010-03-29 96,600 6,500 0.17 56,397,250 502,320 5.200 2010-03-25
280 2010-03-24 90,100 -31,500 0.16 56,397,250 495,550 5.500 2010-03-22
281 2010-03-23 121,600 -500 0.22 56,397,250 608,000 5.000 2010-03-19
282 2010-03-22 122,100 1,000 0.22 56,397,250 608,058 4.980 2010-03-18
283 2010-03-19 121,100 -69,000 0.21 56,397,250 605,500 5.000 2010-03-17
284 2010-03-18 190,100 5,000 0.34 56,397,250 836,440 4.400 2010-03-16
285 2010-03-16 185,100 1,500 0.33 56,397,250 869,970 4.700 2010-03-12
286 2010-03-12 183,600 5,000 0.33 56,397,250 778,464 4.240 2010-03-10
287 2010-03-10 178,600 10,000 0.32 56,397,250 771,552 4.320 2010-03-08
288 2010-03-08 168,600 50,000 0.30 56,397,250 721,608 4.280 2010-03-04
289 2010-02-23 118,600 -2,500 0.21 56,397,250 583,512 4.920 2010-02-19
290 2010-02-17 121,100 -7,000 0.21 56,397,250 561,904 4.640 2010-02-11
291 2010-02-12 128,100 1,500 0.23 56,397,250 604,632 4.720 2010-02-10
292 2010-02-11 126,600 500 0.22 56,397,250 625,404 4.940 2010-02-09
293 2010-02-10 126,100 -2,500 0.22 56,397,250 622,934 4.940 2010-02-08
294 2010-02-08 128,600 26,000 0.23 55,997,250 655,860 5.100 2010-02-04
295 2010-02-05 102,600 8,500 0.18 55,997,250 513,000 5.000 2010-02-03
296 2010-02-04 94,100 1,500 0.17 55,997,250 468,618 4.980 2010-02-02
297 2010-02-03 92,600 -10,000 0.17 55,997,250 490,780 5.300 2010-02-01
298 2010-01-29 102,600 -500 0.19 55,272,250 508,896 4.960 2010-01-27
299 2010-01-27 103,100 500 0.19 55,272,250 536,120 5.200 2010-01-25
300 2010-01-26 102,600 -500 0.19 55,272,250 523,260 5.100 2010-01-22
301 2010-01-22 103,100 500 0.19 55,272,250 525,810 5.100 2010-01-20
302 2010-01-21 102,600 -8,000 0.19 55,272,250 523,260 5.100 2010-01-19
303 2010-01-20 110,600 23,000 0.20 55,272,250 597,240 5.400 2010-01-18
304 2010-01-19 87,600 -11,500 0.16 55,272,250 425,736 4.860 2010-01-15
305 2010-01-18 99,100 -500 0.18 54,472,250 447,932 4.520 2010-01-14
306 2010-01-12 99,600 -500 0.18 54,472,250 412,344 4.140 2010-01-08
307 2010-01-11 100,100 1,000 0.18 54,472,250 396,396 3.960 2010-01-07
308 2009-12-18 99,100 -7,000 0.18 54,472,250 332,976 3.360 2009-12-16
309 2009-12-17 106,100 -2,500 0.19 54,472,250 360,740 3.400 2009-12-15
310 2009-12-14 108,600 -15,000 0.21 50,972,250 377,928 3.480 2009-12-10
311 2009-12-07 123,600 -500 0.24 50,972,250 501,816 4.060 2009-12-03
312 2009-12-04 124,100 500 0.24 50,972,250 508,810 4.100 2009-12-02
313 2009-12-01 123,600 5,000 0.24 50,972,250 509,232 4.120 2009-11-27
314 2009-11-27 118,600 4,500 0.27 43,272,250 502,864 4.240 2009-11-25
315 2009-11-25 114,100 15,000 0.26 43,272,250 483,784 4.240 2009-11-23
316 2009-11-24 99,100 1,500 0.23 43,272,250 416,220 4.200 2009-11-20
317 2009-10-22 97,600 -500 0.23 43,272,250 484,096 4.960 2009-10-20
318 2009-10-21 98,100 500 0.23 43,272,250 478,728 4.880 2009-10-19
319 2009-10-16 97,600 -2,000 0.23 43,272,250 488,000 5.000 2009-10-14
320 2009-10-15 99,600 20,000 0.23 43,272,250 498,000 5.000 2009-10-13
321 2009-10-13 79,600 -56,500 0.18 43,172,250 390,040 4.900 2009-10-09
322 2009-10-12 136,100 -7,500 0.32 43,172,250 666,890 4.900 2009-10-08
323 2009-10-09 143,600 -5,500 0.33 43,172,250 689,280 4.800 2009-10-07
324 2009-10-07 149,100 27,500 0.35 43,172,250 659,022 4.420 2009-10-05
325 2009-10-06 121,600 16,000 0.29 42,222,250 530,176 4.360 2009-10-02
326 2009-09-30 105,600 15,500 0.25 42,222,250 390,720 3.700 2009-09-28
327 2009-09-24 90,100 -50,000 0.21 42,222,250 396,440 4.400 2009-09-22
328 2009-09-21 140,100 5,000 0.33 42,222,250 619,242 4.420 2009-09-17
329 2009-09-11 135,100 -7,500 0.32 42,222,250 643,076 4.760 2009-09-09
330 2009-09-10 142,600 -95,000 0.34 42,222,250 727,260 5.100 2009-09-08
331 2009-09-09 237,600 -7,500 0.56 42,222,250 1,130,976 4.760 2009-09-07
332 2009-09-08 245,100 -8,000 0.58 41,972,250 1,014,714 4.140 2009-09-04
333 2009-09-07 253,100 146,500 0.60 41,972,250 971,904 3.840 2009-09-03
334 2009-08-27 106,600 106,600 0.25 41,972,250 336,856 3.160 2009-08-25
335 2009-08-26 0 -419,240 0.00 41,972,250 0 3.220 2009-08-24
336 2009-08-13 419,240 314,430 1.00 41,972,250 1,475,725 3.520 2009-08-11
337 2009-07-29 104,810 -7,500 0.27 38,722,250 368,931 3.520 2009-07-27
338 2009-07-22 112,310 7,500 0.29 38,722,250 413,301 3.680 2009-07-20
339 2009-07-13 104,810 -6,500 0.27 38,722,250 385,701 3.680 2009-07-09
340 2009-07-10 111,310 6,500 0.29 38,722,250 418,526 3.760 2009-07-08
341 2009-07-09 104,810 -6,250 0.27 38,722,250 410,855 3.920 2009-07-07
342 2009-07-02 111,060 -2,500 0.29 38,347,250 541,973 4.880 2009-06-29
343 2009-06-30 113,560 -15,000 0.30 38,347,250 526,918 4.640 2009-06-26
344 2009-06-24 128,560 1,600 0.34 38,087,275 555,379 4.320 2009-06-22
345 2009-06-23 126,960 25,000 0.33 38,087,275 528,154 4.160 2009-06-19
346 2009-06-11 101,960 -750 0.27 38,087,275 440,467 4.320 2009-06-09
347 2009-06-09 102,710 750 0.27 38,087,275 460,141 4.480 2009-06-05
348 2009-06-08 101,960 10,000 0.27 38,087,275 464,938 4.560 2009-06-04
349 2009-06-05 91,960 7,500 0.24 38,087,275 360,483 3.920 2009-06-03
350 2009-06-04 84,460 -5,000 0.22 38,087,275 331,083 3.920 2009-06-02
351 2009-06-02 89,460 5,000 0.23 38,087,275 357,840 4.000 2009-05-29
352 2009-05-29 84,460 -6,250 0.22 37,899,775 317,570 3.760 2009-05-26
353 2009-05-27 90,710 2,500 0.24 37,899,775 362,840 4.000 2009-05-25
354 2009-05-25 88,210 6,250 0.23 37,899,775 388,124 4.400 2009-05-21
355 2009-05-20 81,960 3,750 0.22 37,899,775 275,386 3.360 2009-05-18
356 2009-05-19 78,210 15,500 0.21 37,899,775 269,042 3.440 2009-05-15
357 2009-05-18 62,710 -12,500 0.17 37,899,775 205,689 3.280 2009-05-14
358 2009-05-07 75,210 -7,500 0.20 37,899,775 210,588 2.800 2009-05-05
359 2009-05-05 82,710 7,500 0.22 37,899,775 224,971 2.720 2009-04-30
360 2009-05-04 75,210 12,500 0.20 37,899,775 198,554 2.640 2009-04-29
361 2009-04-16 62,710 -1,250 0.17 37,899,775 210,706 3.360 2009-04-14
362 2009-04-15 63,960 1,250 0.17 37,899,775 220,022 3.440 2009-04-09
363 2009-04-06 62,710 57,250 0.17 37,899,775 235,790 3.760 2009-04-02
364 2009-04-02 5,460 -6,250 0.01 37,899,775 17,909 3.280 2009-03-31
365 2009-03-27 11,710 -6,250 0.03 37,899,775 40,282 3.440 2009-03-25
366 2009-03-26 17,960 12,500 0.05 37,899,775 58,909 3.280 2009-03-24
367 2009-03-25 5,460 -6,250 0.01 37,899,775 16,162 2.960 2009-03-23
368 2009-03-24 11,710 6,250 0.03 37,899,775 34,662 2.960 2009-03-20
369 2009-03-03 5,460 -1,250 0.02 35,784,375 27,082 4.960 2009-02-27
370 2009-03-02 6,710 -1,250 0.02 35,784,375 30,061 4.480 2009-02-26
371 2009-02-17 7,960 -2,500 0.02 35,109,375 37,571 4.720 2009-02-13
372 2009-02-10 10,460 1,250 0.03 34,134,375 45,187 4.320 2009-02-06
373 2009-02-02 9,210 10 0.03 34,134,375 33,156 3.600 2009-01-29
374 2009-01-23 9,200 -6,250 0.03 34,107,235 31,648 3.440 2009-01-21
375 2009-01-22 15,450 6,250 0.05 34,107,235 53,148 3.440 2009-01-20
376 2009-01-14 9,200 -5,000 0.03 34,107,235 36,064 3.920 2009-01-12
377 2009-01-13 14,200 -1,250 0.04 34,107,235 60,208 4.240 2009-01-09
378 2009-01-12 15,450 7,500 0.05 34,107,235 64,272 4.160 2009-01-08
379 2009-01-07 7,950 -6,250 0.02 34,107,235 31,164 3.920 2009-01-05
380 2009-01-06 14,200 2,500 0.04 34,107,235 57,936 4.080 2009-01-02
381 2009-01-05 11,700 6,250 0.03 34,107,235 24,336 2.080 2008-12-30
382 2008-08-01 5,450 -1,750 0.02 34,107,215 26,160 4.800 2008-07-30
383 2008-07-24 7,200 -109,150 0.02 34,107,215 31,680 4.400 2008-07-22
384 2008-07-21 116,350 -500 0.34 34,107,215 400,244 3.440 2008-07-17
385 2008-06-17 116,850 -2,500 0.34 34,107,215 355,224 3.040 2008-06-13
386 2008-06-10 119,350 -3,000 0.35 34,107,215 448,756 3.760 2008-06-05
387 2008-05-22 122,350 2,500 0.36 34,107,204 440,460 3.600 2008-05-20
388 2008-05-09 119,850 1,750 0.35 34,107,204 460,224 3.840 2008-05-07
389 2008-05-07 118,100 3,000 0.35 34,107,204 444,056 3.760 2008-05-05
390 2008-05-05 115,100 500 0.34 34,107,204 395,944 3.440 2008-04-30
391 2008-04-17 114,600 3,750 0.34 34,090,884 513,408 4.480 2008-04-15
392 2008-04-11 110,850 -40,850 0.33 34,090,884 549,816 4.960 2008-04-09
393 2008-04-10 151,700 -1,250 0.44 34,090,884 800,976 5.280 2008-04-08
394 2008-03-18 152,950 -1,250 0.45 34,090,884 832,048 5.440 2008-03-14
395 2008-02-28 154,200 151,250 0.45 34,090,875 1,073,232 6.960 2008-02-26
396 2008-01-31 2,950 100 0.01 34,090,875 21,004 7.120 2008-01-29
397 2008-01-04 2,850 -50 0.03 11,363,625 37,848 13.28 2008-01-02
398 2008-01-03 2,900 -5,000 0.03 11,363,625 39,208 13.52 2007-12-28
399 2008-01-02 7,900 5,000 0.07 11,363,625 105,544 13.36 2007-12-27
400 2007-12-28 2,900 -200 0.03 11,363,625 83,520 28.80 2007-12-21
401 2007-12-27 3,100 200 0.03 11,363,625 89,280 28.80 2007-12-20
402 2007-12-18 2,900 -1,900 0.03 11,363,625 82,360 28.40 2007-12-14
403 2007-12-17 4,800 1,000 0.04 11,363,625 170,880 35.60 2007-12-13
404 2007-11-28 3,800 -300 0.03 11,363,625 147,440 38.80 2007-11-26
405 2007-11-27 4,100 -2,000 0.04 11,363,625 139,400 34.00 2007-11-23
406 2007-11-26 6,100 850 0.05 11,363,625 200,080 32.80 2007-11-22
407 2007-11-23 5,250 -950 0.05 11,363,625 168,000 32.00 2007-11-21
408 2007-11-19 6,200 -250 0.05 11,363,625 171,120 27.60 2007-11-15
409 2007-11-16 6,450 -150 0.06 11,363,625 183,180 28.40 2007-11-14
410 2007-11-12 6,600 500 0.06 11,363,625 229,680 34.80 2007-11-08
411 2007-10-12 6,100 200 0.05 11,363,625 153,720 25.20 2007-10-10
412 2007-10-11 5,900 350 0.05 11,363,625 143,960 24.40 2007-10-09
413 2007-09-27 5,550 -600 0.05 11,363,625 146,520 26.40 2007-09-24
414 2007-09-13 6,150 1,850 0.05 11,363,625 169,740 27.60 2007-09-11
415 2007-09-11 4,300 50 0.04 11,363,625 130,720 30.40 2007-09-07
416 2007-09-05 4,250 -700 0.04 11,363,625 144,500 34.00 2007-09-03
417 2007-09-04 4,950 750 0.04 11,363,625 174,240 35.20 2007-08-31
418 2007-08-17 4,200 700 0.11 3,787,875 131,040 31.20 2007-08-15
419 2007-08-16 3,500 -550 0.09 3,787,875 114,800 32.80 2007-08-14
420 2007-08-15 4,050 250 0.11 3,787,875 134,460 33.20 2007-08-13
421 2007-08-13 3,800 250 0.10 3,787,875 121,600 32.00 2007-08-09
422 2007-08-02 3,550 1,250 0.09 3,787,875 164,720 46.40 2007-07-31
423 2007-07-31 2,300 2,000 0.06 3,787,875 101,200 44.00 2007-07-27
424 2007-07-30 300 -100 0.01 3,787,875 28,800 96.00 2007-07-26
425 2007-07-26 400 -500 0.01 3,787,875 33,280 83.20 2007-07-24
426 2007-07-19 900 -900 0.02 3,787,875 69,840 77.60 2007-07-17
427 2007-07-18 1,800 400 0.05 3,787,875 155,520 86.40 2007-07-16
428 2007-07-17 1,400 500 0.04 3,787,875 100,800 72.00 2007-07-13
429 2007-07-16 900 -250 0.02 3,787,875 52,560 58.40 2007-07-12
430 2007-07-10 1,150 250 0.03 3,787,875 62,560 54.40 2007-07-06
431 2007-07-05 900 -17,650 0.02 3,787,875 46,800 52.00 2007-07-03
432 2007-07-04 18,550 -3,600 0.49 3,787,875 979,440 52.80 2007-06-29
433 2007-07-03 22,150 -1,400 0.58 3,787,875 1,151,800 52.00 2007-06-28
434 2007-06-28 23,550 -4,400 0.62 3,787,875 1,318,800 56.00 2007-06-26
435 2007-06-27 27,950 -9,100 0.74 3,787,875 1,565,200 56.00 2007-06-25
436 2007-06-26 37,050 0.98 3,787,875 2,163,720 58.40 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top