CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國聯合網絡通信(香港)股份有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00762  2000-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TIMES SECURITIES COMPANY LIMITED 時代證券有限公司

CCASSID: B01597

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 6.180 2026-07-03
2 2026-07-06 6.100 2026-07-02
3 2019-10-23 0 -10,000 0.00 30,598,124,345 0 8.340 2019-10-21
4 2019-03-18 10,000 -20,000 0.00 30,598,124,345 99,500 9.950 2019-03-14
5 2019-03-05 30,000 -80,000 0.00 30,598,124,345 291,300 9.710 2019-03-01
6 2019-03-01 110,000 80,000 0.00 30,598,124,345 1,025,200 9.320 2019-02-27
7 2019-02-25 30,000 10,000 0.00 30,598,124,345 284,700 9.490 2019-02-21
8 2019-02-18 20,000 10,000 0.00 30,598,124,345 187,400 9.370 2019-02-14
9 2018-08-31 10,000 -4,000 0.00 30,598,124,345 93,100 9.310 2018-08-29
10 2018-08-16 14,000 4,000 0.00 30,598,124,345 130,060 9.290 2018-08-14
11 2018-07-31 10,000 -10,000 0.00 30,598,124,345 96,300 9.630 2018-07-27
12 2018-05-17 20,000 -10,000 0.00 30,598,124,345 221,600 11.08 2018-05-15
13 2018-05-02 30,000 -2,000 0.00 30,598,124,345 327,600 10.92 2018-04-27
14 2018-04-27 32,000 10,000 0.00 30,598,124,345 339,840 10.62 2018-04-25
15 2018-03-01 22,000 -2,000 0.00 30,598,124,345 222,640 10.12 2018-02-27
16 2018-02-06 24,000 -2,000 0.00 30,598,124,345 279,360 11.64 2018-02-02
17 2018-02-02 26,000 2,000 0.00 30,598,124,345 304,720 11.72 2018-01-31
18 2018-01-31 24,000 -18,000 0.00 30,598,124,345 279,360 11.64 2018-01-29
19 2018-01-04 42,000 -4,000 0.00 30,598,124,345 456,960 10.88 2018-01-02
20 2017-11-10 46,000 4,000 0.00 23,947,081,083 546,480 11.88 2017-11-08
21 2017-11-09 42,000 -10,000 0.00 23,947,081,083 504,000 12.00 2017-11-07
22 2017-10-10 52,000 -2,000 0.00 23,947,081,083 573,040 11.02 2017-10-06
23 2017-10-09 54,000 -2,000 0.00 23,947,081,083 594,000 11.00 2017-10-04
24 2017-10-04 56,000 -2,000 0.00 23,947,081,083 608,160 10.86 2017-09-29
25 2017-09-22 58,000 20,000 0.00 23,947,081,083 663,520 11.44 2017-09-20
26 2017-09-14 38,000 -4,000 0.00 23,947,081,083 428,640 11.28 2017-09-12
27 2017-08-29 42,000 2,000 0.00 23,947,081,083 488,040 11.62 2017-08-25
28 2017-08-28 40,000 2,000 0.00 23,947,081,083 467,200 11.68 2017-08-24
29 2017-08-25 38,000 18,000 0.00 23,947,081,083 457,520 12.04 2017-08-22
30 2017-07-26 20,000 -10,000 0.00 23,947,081,083 233,600 11.68 2017-07-24
31 2017-07-10 30,000 10,000 0.00 23,947,081,083 318,000 10.60 2017-07-06
32 2017-05-26 20,000 -10,000 0.00 23,947,081,083 224,400 11.22 2017-05-24
33 2017-04-28 30,000 10,000 0.00 23,947,081,083 303,600 10.12 2017-04-26
34 2017-04-06 20,000 -10,000 0.00 23,947,081,083 217,200 10.86 2017-04-03
35 2017-04-05 30,000 -4,000 0.00 23,947,081,083 312,000 10.40 2017-03-31
36 2017-03-29 34,000 4,000 0.00 23,947,081,083 357,680 10.52 2017-03-27
37 2017-03-23 30,000 -6,000 0.00 23,947,081,083 305,400 10.18 2017-03-21
38 2017-03-20 36,000 -10,000 0.00 23,947,081,083 362,160 10.06 2017-03-16
39 2017-03-14 46,000 6,000 0.00 23,947,081,083 439,300 9.550 2017-03-10
40 2016-11-14 40,000 -200,000 0.00 23,947,081,083 358,000 8.950 2016-11-10
41 2016-11-11 240,000 100,000 0.00 23,947,081,083 2,121,600 8.840 2016-11-09
42 2016-11-07 140,000 -50,000 0.00 23,947,081,083 1,268,400 9.060 2016-11-03
43 2016-11-04 190,000 50,000 0.00 23,947,081,083 1,700,500 8.950 2016-11-02
44 2016-11-03 140,000 -50,000 0.00 23,947,081,083 1,279,600 9.140 2016-11-01
45 2016-11-02 190,000 50,000 0.00 23,947,081,083 1,727,100 9.090 2016-10-31
46 2016-10-24 140,000 100,000 0.00 23,947,081,083 1,324,400 9.460 2016-10-19
47 2016-10-19 40,000 -10,000 0.00 23,947,081,083 384,000 9.600 2016-10-17
48 2016-10-18 50,000 10,000 0.00 23,947,081,083 494,000 9.880 2016-10-14
49 2016-08-24 40,000 -10,000 0.00 23,947,081,083 369,600 9.240 2016-08-22
50 2016-08-01 50,000 -10,000 0.00 23,947,081,083 416,000 8.320 2016-07-28
51 2016-07-18 60,000 -200,000 0.00 23,947,081,083 486,000 8.100 2016-07-14
52 2016-07-15 260,000 -140,000 0.00 23,947,081,083 2,072,200 7.970 2016-07-13
53 2016-07-14 400,000 -60,000 0.00 23,947,081,083 3,184,000 7.960 2016-07-12
54 2016-07-13 460,000 400,000 0.00 23,947,081,083 3,624,800 7.880 2016-07-11
55 2016-06-21 60,000 10,000 0.00 23,947,081,083 475,200 7.920 2016-06-17
56 2016-03-22 50,000 -10,000 0.00 23,947,081,083 504,000 10.08 2016-03-18
57 2015-12-11 60,000 10,000 0.00 23,947,081,083 549,600 9.160 2015-12-09
58 2015-12-02 50,000 10,000 0.00 23,947,081,083 480,000 9.600 2015-11-30
59 2015-11-02 40,000 -10,000 0.00 23,947,081,083 379,600 9.490 2015-10-29
60 2015-10-27 50,000 20,000 0.00 23,947,081,083 492,000 9.840 2015-10-23
61 2015-10-16 30,000 -10,000 0.00 23,947,081,083 325,200 10.84 2015-10-14
62 2015-10-15 40,000 10,000 0.00 23,947,081,083 430,400 10.76 2015-10-13
63 2015-10-13 30,000 -20,000 0.00 23,947,081,083 294,600 9.820 2015-10-09
64 2015-10-12 50,000 20,000 0.00 23,947,081,083 478,000 9.560 2015-10-08
65 2015-06-01 30,000 10,000 0.00 23,947,081,083 403,800 13.46 2015-05-28
66 2015-05-05 20,000 10,000 0.00 23,947,081,083 291,200 14.56 2015-04-30
67 2015-04-16 10,000 -4,000 0.00 23,947,081,083 135,600 13.56 2015-04-14
68 2015-04-14 14,000 4,000 0.00 23,947,081,083 191,240 13.66 2015-04-10
69 2015-03-17 10,000 -4,000 0.00 23,947,081,083 116,600 11.66 2015-03-13
70 2015-01-26 14,000 4,000 0.00 23,946,973,083 169,400 12.10 2015-01-22
71 2014-10-29 10,000 -300,000 0.00 23,912,190,886 111,600 11.16 2014-10-27
72 2014-10-28 310,000 300,000 0.00 23,912,190,886 3,428,600 11.06 2014-10-24
73 2014-08-11 10,000 -4,000 0.00 23,885,414,551 128,000 12.80 2014-08-07
74 2014-08-01 14,000 -20,000 0.00 23,885,414,551 189,840 13.56 2014-07-30
75 2014-07-31 34,000 20,000 0.00 23,885,414,551 463,080 13.62 2014-07-29
76 2014-07-24 14,000 4,000 0.00 23,840,633,435 178,920 12.78 2014-07-22
77 2014-06-11 10,000 -10,000 0.00 23,832,132,889 115,000 11.50 2014-06-09
78 2014-06-09 20,000 10,000 0.00 23,832,132,889 226,800 11.34 2014-06-05
79 2014-05-08 10,000 -100,000 0.00 23,794,752,748 120,000 12.00 2014-05-05
80 2014-05-07 110,000 98,000 0.00 23,794,752,748 1,284,800 11.68 2014-05-02
81 2014-03-03 12,000 2,000 0.00 23,784,212,796 122,400 10.20 2014-02-27
82 2013-11-05 10,000 -2,000 0.00 23,764,828,195 121,200 12.12 2013-11-01
83 2013-10-07 12,000 -20,000 0.00 23,743,593,815 157,440 13.12 2013-10-03
84 2013-09-26 32,000 20,000 0.00 23,711,323,324 390,400 12.20 2013-09-24
85 2013-09-12 12,000 -20,000 0.00 23,711,323,324 147,840 12.32 2013-09-10
86 2013-08-26 32,000 -4,000 0.00 23,690,606,508 380,160 11.88 2013-08-22
87 2013-08-23 36,000 4,000 0.00 23,690,606,508 417,600 11.60 2013-08-21
88 2013-08-15 32,000 -20,000 0.00 23,690,606,508 384,000 12.00 2013-08-12
89 2013-05-24 52,000 -10,000 0.00 23,588,041,919 607,360 11.68 2013-05-22
90 2013-03-15 62,000 10,000 0.00 23,565,051,919 664,640 10.72 2013-03-13
91 2013-01-17 52,000 20,000 0.00 23,565,051,919 672,880 12.94 2013-01-15
92 2013-01-15 32,000 20,000 0.00 23,565,051,919 416,640 13.02 2013-01-11
93 2013-01-14 12,000 -10,000 0.00 23,565,051,919 160,080 13.34 2013-01-10
94 2013-01-04 22,000 -20,000 0.00 23,565,051,919 279,840 12.72 2013-01-02
95 2012-11-07 42,000 10,000 0.00 23,565,051,919 514,080 12.24 2012-11-05
96 2012-11-06 32,000 10,000 0.00 23,565,051,919 398,080 12.44 2012-11-02
97 2012-11-05 22,000 -10,000 0.00 23,565,051,919 280,280 12.74 2012-11-01
98 2012-11-01 32,000 10,000 0.00 23,565,051,919 394,880 12.34 2012-10-30
99 2012-10-30 22,000 10,000 0.00 23,564,901,919 279,840 12.72 2012-10-26
100 2012-10-17 12,000 -2,000 0.00 23,564,901,919 159,360 13.28 2012-10-15
101 2012-08-27 14,000 -20,000 0.00 23,564,901,919 182,280 13.02 2012-08-23
102 2012-08-22 34,000 -10,000 0.00 23,564,901,919 414,120 12.18 2012-08-20
103 2012-08-21 44,000 10,000 0.00 23,564,901,919 521,840 11.86 2012-08-17
104 2012-08-08 34,000 -4,000 0.00 23,564,901,919 406,640 11.96 2012-08-06
105 2012-08-03 38,000 4,000 0.00 23,564,901,919 432,440 11.38 2012-08-01
106 2012-06-22 34,000 -10,000 0.00 23,564,901,919 353,600 10.40 2012-06-20
107 2012-05-16 44,000 20,000 0.00 23,564,901,919 557,920 12.68 2012-05-14
108 2012-04-30 24,000 -20,000 0.00 23,564,901,919 324,960 13.54 2012-04-26
109 2012-03-27 44,000 -20,000 0.00 23,564,901,919 582,560 13.24 2012-03-23
110 2012-03-22 64,000 20,000 0.00 23,564,901,919 823,040 12.86 2012-03-20
111 2012-03-20 44,000 20,000 0.00 23,564,901,919 604,560 13.74 2012-03-16
112 2012-03-12 24,000 -20,000 0.00 23,564,901,919 342,240 14.26 2012-03-08
113 2012-02-28 44,000 20,000 0.00 23,564,901,919 622,160 14.14 2012-02-24
114 2012-02-10 24,000 -20,000 0.00 23,564,901,919 348,000 14.50 2012-02-08
115 2012-02-08 44,000 20,000 0.00 23,564,901,919 601,040 13.66 2012-02-06
116 2012-01-26 24,000 -2,000 0.00 23,564,901,919 348,000 14.50 2012-01-19
117 2012-01-19 26,000 10,000 0.00 23,564,901,919 393,120 15.12 2012-01-17
118 2012-01-17 16,000 2,000 0.00 23,564,901,919 242,560 15.16 2012-01-13
119 2011-09-05 14,000 -10,000 0.00 23,564,901,919 227,920 16.28 2011-09-01
120 2011-08-16 24,000 -100,000 0.00 23,564,720,959 331,680 13.82 2011-08-12
121 2011-08-15 124,000 100,000 0.00 23,564,720,959 1,736,000 14.00 2011-08-11
122 2011-07-04 24,000 -16,000 0.00 23,564,720,959 377,760 15.74 2011-06-29
123 2011-06-30 40,000 -20,000 0.00 23,564,720,959 619,200 15.48 2011-06-28
124 2011-06-29 60,000 20,000 0.00 23,564,540,959 904,800 15.08 2011-06-27
125 2011-06-28 40,000 -30,000 0.00 23,564,540,959 604,000 15.10 2011-06-24
126 2011-06-22 70,000 -304,000 0.00 23,564,540,959 1,048,600 14.98 2011-06-20
127 2011-06-21 374,000 -396,000 0.00 23,564,540,959 5,535,200 14.80 2011-06-17
128 2011-06-20 770,000 700,000 0.00 23,564,540,959 12,073,600 15.68 2011-06-16
129 2011-06-16 70,000 -110,000 0.00 23,564,540,959 1,146,600 16.38 2011-06-14
130 2011-06-10 180,000 6,000 0.00 23,562,176,959 2,988,000 16.60 2011-06-08
131 2011-06-08 174,000 -390,000 0.00 23,562,176,959 2,905,800 16.70 2011-06-03
132 2011-06-07 564,000 510,000 0.00 23,562,176,959 9,475,200 16.80 2011-06-02
133 2011-06-03 54,000 40,000 0.00 23,562,176,959 930,960 17.24 2011-06-01
134 2011-06-01 14,000 -42,000 0.00 23,562,176,959 241,920 17.28 2011-05-30
135 2011-05-30 56,000 -4,000 0.00 23,562,176,959 915,040 16.34 2011-05-26
136 2011-05-27 60,000 8,000 0.00 23,562,176,959 963,600 16.06 2011-05-25
137 2011-05-26 52,000 28,000 0.00 23,562,176,959 833,040 16.02 2011-05-24
138 2011-05-24 24,000 8,000 0.00 23,562,176,959 398,880 16.62 2011-05-20
139 2011-05-23 16,000 -30,000 0.00 23,562,176,959 254,080 15.88 2011-05-19
140 2011-05-17 46,000 10,000 0.00 23,562,176,959 719,440 15.64 2011-05-13
141 2011-05-16 36,000 20,000 0.00 23,562,176,959 558,720 15.52 2011-05-12
142 2011-05-12 16,000 -20,000 0.00 23,562,176,959 248,960 15.56 2011-05-09
143 2011-05-11 36,000 20,000 0.00 23,562,176,959 560,160 15.56 2011-05-06
144 2011-05-09 16,000 -10,000 0.00 23,562,176,959 248,320 15.52 2011-05-05
145 2011-05-06 26,000 10,000 0.00 23,562,176,959 399,880 15.38 2011-05-04
146 2011-05-03 16,000 -10,000 0.00 23,562,176,959 251,520 15.72 2011-04-28
147 2011-04-29 26,000 2,460 0.00 23,562,176,959 399,360 15.36 2011-04-27
148 2011-04-28 23,540 7,540 0.00 23,562,176,959 370,990 15.76 2011-04-26
149 2011-03-31 16,000 -2,000 0.00 23,562,176,959 209,600 13.10 2011-03-29
150 2011-03-03 18,000 4,000 0.00 23,562,176,959 241,200 13.40 2011-03-01
151 2011-03-01 14,000 -4,000 0.00 23,562,176,959 179,200 12.80 2011-02-25
152 2011-02-28 18,000 -14,000 0.00 23,562,176,959 223,200 12.40 2011-02-24
153 2011-02-25 32,000 12,000 0.00 23,562,176,959 401,920 12.56 2011-02-23
154 2011-02-24 20,000 -10,000 0.00 23,562,176,959 255,600 12.78 2011-02-22
155 2011-02-22 30,000 2,000 0.00 23,562,176,959 403,800 13.46 2011-02-18
156 2011-02-18 28,000 12,000 0.00 23,562,176,959 362,880 12.96 2011-02-16
157 2010-08-24 16,000 -4,000 0.00 23,562,092,511 166,080 10.38 2010-08-20
158 2010-04-23 20,000 -4,000 0.00 23,562,092,511 189,800 9.490 2010-04-21
159 2010-03-03 24,000 -6,000 0.00 23,562,092,511 235,920 9.830 2010-03-01
160 2010-02-08 30,000 10,000 0.00 23,562,092,511 258,000 8.600 2010-02-04
161 2009-08-13 20,000 -7,540 0.00 23,767,925,322 232,000 11.60 2009-08-11
162 2009-08-10 27,540 -20,000 0.00 23,767,925,322 339,844 12.34 2009-08-06
163 2009-08-05 47,540 20,000 0.00 23,767,925,322 533,399 11.22 2009-08-03
164 2009-07-23 27,540 -18,000 0.00 23,767,925,322 309,550 11.24 2009-07-21
165 2009-07-13 45,540 18,000 0.00 23,767,925,322 500,029 10.98 2009-07-09
166 2009-07-03 27,540 -8,000 0.00 23,767,925,322 282,560 10.26 2009-06-30
167 2009-06-30 35,540 -88,000 0.00 23,767,925,322 384,543 10.82 2009-06-26
168 2009-06-29 123,540 88,000 0.00 23,767,925,322 1,274,933 10.32 2009-06-25
169 2009-06-19 35,540 8,000 0.00 23,767,925,322 376,013 10.58 2009-06-17
170 2009-06-11 27,540 -14,000 0.00 23,767,925,322 304,042 11.04 2009-06-09
171 2009-06-08 41,540 14,000 0.00 23,767,925,322 471,064 11.34 2009-06-04
172 2009-03-30 27,540 -4,000 0.00 23,767,925,322 226,379 8.220 2009-03-26
173 2009-03-27 31,540 4,000 0.00 23,767,925,322 255,474 8.100 2009-03-25
174 2009-01-16 27,540 -6,000 0.00 23,767,925,322 226,379 8.220 2009-01-14
175 2009-01-12 33,540 6,000 0.00 23,767,925,322 285,425 8.510 2009-01-08
176 2009-01-06 27,540 2,000 0.00 23,767,925,322 278,705 10.12 2009-01-02
177 2008-10-16 25,540 7,540 0.00 13,664,951,945 307,502 12.04 2008-10-14
178 2008-09-16 18,000 -10,000 0.00 13,664,951,945 206,640 11.48 2008-09-11
179 2008-09-12 28,000 10,000 0.00 13,664,951,945 337,680 12.06 2008-09-10
180 2008-09-09 18,000 -10,000 0.00 13,664,951,945 223,200 12.40 2008-09-05
181 2008-09-08 28,000 10,000 0.00 13,664,951,945 351,680 12.56 2008-09-04
182 2008-07-23 18,000 -10,000 0.00 13,662,301,945 293,040 16.28 2008-07-21
183 2008-06-05 28,000 10,000 0.00 13,662,075,945 444,640 15.88 2008-06-03
184 2008-02-19 18,000 -4,000 0.00 13,637,886,745 349,920 19.44 2008-02-15
185 2008-02-05 22,000 -2,000 0.00 13,637,886,745 418,000 19.00 2008-02-01
186 2008-01-31 24,000 -2,000 0.00 13,637,886,745 424,800 17.70 2008-01-29
187 2008-01-30 26,000 2,000 0.00 13,634,289,945 447,200 17.20 2008-01-28
188 2008-01-28 24,000 -2,000 0.00 13,634,289,945 405,120 16.88 2008-01-24
189 2008-01-14 26,000 -10,000 0.00 13,634,289,945 455,520 17.52 2008-01-10
190 2008-01-08 36,000 10,000 0.00 13,634,289,945 596,880 16.58 2008-01-04
191 2007-11-01 26,000 -2,000 0.00 13,629,537,945 488,800 18.80 2007-10-30
192 2007-10-31 28,000 -2,000 0.00 13,629,537,945 514,640 18.38 2007-10-29
193 2007-10-18 30,000 2,000 0.00 13,621,898,345 478,200 15.94 2007-10-16
194 2007-10-17 28,000 10,000 0.00 13,621,898,345 450,800 16.10 2007-10-15
195 2007-10-02 18,000 -2,000 0.00 13,621,898,345 286,560 15.92 2007-09-27
196 2007-09-28 20,000 -2,000 0.00 13,616,668,345 291,200 14.56 2007-09-25
197 2007-07-12 22,000 -4,000 0.00 12,707,789,270 296,560 13.48 2007-07-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top