CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國聯合網絡通信(香港)股份有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00762  2000-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GEO Securities Limited 智易東方證券有限公司

CCASSID: B02019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 6.600 2026-07-24
2 2026-07-27 6.630 2026-07-23
3 2026-06-15 0 -16,000 0.00 30,598,124,345 0 7.360 2026-06-11
4 2026-02-13 16,000 -2,000 0.00 30,598,124,345 115,360 7.210 2026-02-11
5 2025-08-15 18,000 -2,000 0.00 30,598,124,345 184,680 10.26 2025-08-13
6 2025-06-20 20,000 6,000 0.00 30,598,124,345 189,000 9.450 2025-06-18
7 2025-06-19 14,000 4,000 0.00 30,598,124,345 135,240 9.660 2025-06-17
8 2025-06-13 10,000 6,000 0.00 30,598,124,345 95,000 9.500 2025-06-11
9 2025-03-17 4,000 2,000 0.00 30,598,124,345 36,440 9.110 2025-03-13
10 2023-08-14 2,000 -10,000 0.00 30,598,124,345 11,340 5.670 2023-08-10
11 2023-08-04 12,000 10,000 0.00 30,598,124,345 66,000 5.500 2023-08-02
12 2023-07-31 2,000 -10,000 0.00 30,598,124,345 11,360 5.680 2023-07-27
13 2023-07-25 12,000 -10,000 0.00 30,598,124,345 67,440 5.620 2023-07-21
14 2023-06-15 22,000 10,000 0.00 30,598,124,345 128,260 5.830 2023-06-13
15 2023-06-13 12,000 -10,000 0.00 30,598,124,345 71,640 5.970 2023-06-09
16 2023-06-12 22,000 -10,000 0.00 30,598,124,345 128,040 5.820 2023-06-08
17 2023-06-09 32,000 20,000 0.00 30,598,124,345 185,600 5.800 2023-06-07
18 2023-06-08 12,000 -10,000 0.00 30,598,124,345 70,560 5.880 2023-06-06
19 2023-05-30 22,000 20,000 0.00 30,598,124,345 128,480 5.840 2023-05-25
20 2023-05-11 2,000 -8,000 0.00 30,598,124,345 12,840 6.420 2023-05-09
21 2023-04-28 10,000 8,000 0.00 30,598,124,345 59,200 5.920 2023-04-26
22 2023-04-19 2,000 -8,000 0.00 30,598,124,345 12,840 6.420 2023-04-17
23 2023-04-06 10,000 -10,000 0.00 30,598,124,345 57,700 5.770 2023-04-03
24 2023-03-30 20,000 -4,000 0.00 30,598,124,345 114,200 5.710 2023-03-28
25 2023-03-21 24,000 4,000 0.00 30,598,124,345 138,240 5.760 2023-03-17
26 2023-03-20 20,000 10,000 0.00 30,598,124,345 111,400 5.570 2023-03-16
27 2023-03-17 10,000 8,000 0.00 30,598,124,345 58,000 5.800 2023-03-15
28 2023-03-15 2,000 -4,000 0.00 30,598,124,345 12,000 6.000 2023-03-13
29 2023-03-13 6,000 -4,000 0.00 30,598,124,345 37,680 6.280 2023-03-09
30 2023-02-28 10,000 4,000 0.00 30,598,124,345 56,400 5.640 2023-02-24
31 2023-01-20 6,000 -4,000 0.00 30,598,124,345 31,860 5.310 2023-01-18
32 2023-01-12 10,000 -2,000 0.00 30,598,124,345 52,100 5.210 2023-01-10
33 2023-01-11 12,000 -2,000 0.00 30,598,124,345 61,680 5.140 2023-01-09
34 2023-01-04 14,000 -2,000 0.00 30,598,124,345 67,620 4.830 2022-12-30
35 2022-12-09 16,000 -18,000 0.00 30,598,124,345 71,680 4.480 2022-12-07
36 2022-05-13 34,000 -36,000 0.00 30,598,124,345 126,480 3.720 2022-05-11
37 2022-05-12 70,000 -6,000 0.00 30,598,124,345 260,400 3.720 2022-05-10
38 2022-05-04 76,000 42,000 0.00 30,598,124,345 288,040 3.790 2022-04-29
39 2022-04-13 34,000 -2,000 0.00 30,598,124,345 131,240 3.860 2022-04-11
40 2022-03-25 36,000 -2,000 0.00 30,598,124,345 140,040 3.890 2022-03-23
41 2022-03-07 38,000 -8,000 0.00 30,598,124,345 159,600 4.200 2022-03-03
42 2022-03-02 46,000 -4,000 0.00 30,598,124,345 189,980 4.130 2022-02-28
43 2022-02-28 50,000 4,000 0.00 30,598,124,345 210,500 4.210 2022-02-24
44 2022-02-25 46,000 4,000 0.00 30,598,124,345 199,640 4.340 2022-02-23
45 2022-02-24 42,000 4,000 0.00 30,598,124,345 182,700 4.350 2022-02-22
46 2022-02-23 38,000 -2,000 0.00 30,598,124,345 166,440 4.380 2022-02-21
47 2022-02-21 40,000 -10,000 0.00 30,598,124,345 172,000 4.300 2022-02-17
48 2022-02-14 50,000 -4,000 0.00 30,598,124,345 216,500 4.330 2022-02-10
49 2022-01-27 54,000 -2,000 0.00 30,598,124,345 218,700 4.050 2022-01-25
50 2022-01-19 56,000 -10,000 0.00 30,598,124,345 227,360 4.060 2022-01-17
51 2021-10-21 66,000 -10,000 0.00 30,598,124,345 268,620 4.070 2021-10-19
52 2021-08-24 76,000 -6,000 0.00 30,598,124,345 336,680 4.430 2021-08-20
53 2021-08-23 82,000 -6,000 0.00 30,598,124,345 364,900 4.450 2021-08-19
54 2021-08-17 88,000 6,000 0.00 30,598,124,345 383,680 4.360 2021-08-13
55 2021-08-13 82,000 -10,000 0.00 30,598,124,345 351,780 4.290 2021-08-11
56 2021-07-30 92,000 -30,000 0.00 30,598,124,345 379,040 4.120 2021-07-28
57 2021-07-29 122,000 -38,000 0.00 30,598,124,345 509,960 4.180 2021-07-27
58 2021-07-28 160,000 -90,000 0.00 30,598,124,345 673,600 4.210 2021-07-26
59 2021-07-26 250,000 110,000 0.00 30,598,124,345 1,072,500 4.290 2021-07-22
60 2021-07-23 140,000 20,000 0.00 30,598,124,345 585,200 4.180 2021-07-21
61 2021-07-22 120,000 -20,000 0.00 30,598,124,345 500,400 4.170 2021-07-20
62 2021-07-21 140,000 6,000 0.00 30,598,124,345 585,200 4.180 2021-07-19
63 2021-06-29 134,000 -10,000 0.00 30,598,124,345 574,860 4.290 2021-06-25
64 2021-06-22 144,000 10,000 0.00 30,598,124,345 594,720 4.130 2021-06-18
65 2021-06-16 134,000 4,000 0.00 30,598,124,345 569,500 4.250 2021-06-11
66 2021-06-15 130,000 -2,000 0.00 30,598,124,345 555,100 4.270 2021-06-10
67 2021-06-02 132,000 2,000 0.00 30,598,124,345 550,440 4.170 2021-05-31
68 2021-06-01 130,000 -6,000 0.00 30,598,124,345 546,000 4.200 2021-05-28
69 2021-05-31 136,000 2,000 0.00 30,598,124,345 573,920 4.220 2021-05-27
70 2021-05-27 134,000 -8,000 0.00 30,598,124,345 566,820 4.230 2021-05-25
71 2021-05-24 142,000 10,000 0.00 30,598,124,345 603,500 4.250 2021-05-20
72 2021-05-21 132,000 20,000 0.00 30,598,124,345 588,720 4.460 2021-05-18
73 2021-05-18 112,000 2,000 0.00 30,598,124,345 497,280 4.440 2021-05-14
74 2021-05-13 110,000 4,000 0.00 30,598,124,345 492,800 4.480 2021-05-11
75 2021-05-12 106,000 -12,000 0.00 30,598,124,345 478,060 4.510 2021-05-10
76 2021-05-11 118,000 16,000 0.00 30,598,124,345 534,540 4.530 2021-05-07
77 2021-05-07 102,000 -2,000 0.00 30,598,124,345 461,040 4.520 2021-05-05
78 2021-05-04 104,000 2,000 0.00 30,598,124,345 466,960 4.490 2021-04-30
79 2021-05-03 102,000 -18,000 0.00 30,598,124,345 460,020 4.510 2021-04-29
80 2021-04-29 120,000 -134,000 0.00 30,598,124,345 540,000 4.500 2021-04-27
81 2021-04-28 254,000 42,000 0.00 30,598,124,345 1,150,620 4.530 2021-04-26
82 2021-04-27 212,000 176,000 0.00 30,598,124,345 966,720 4.560 2021-04-23
83 2021-04-26 36,000 16,000 0.00 30,598,124,345 164,520 4.570 2021-04-22
84 2021-03-15 20,000 -12,000 0.00 30,598,124,345 96,800 4.840 2021-03-11
85 2021-03-12 32,000 2,000 0.00 30,598,124,345 157,120 4.910 2021-03-10
86 2021-03-10 30,000 30,000 0.00 30,598,124,345 151,800 5.060 2021-03-08
87 2021-03-05 0 -20,000 0.00 30,598,124,345 0 5.220 2021-03-03
88 2021-03-04 20,000 20,000 0.00 30,598,124,345 101,000 5.050 2021-03-02
89 2021-03-03 0 -20,000 0.00 30,598,124,345 0 5.150 2021-03-01
90 2021-03-01 20,000 20,000 0.00 30,598,124,345 101,000 5.050 2021-02-25
91 2021-02-22 0 -100,000 0.00 30,598,124,345 0 4.750 2021-02-18
92 2021-02-03 100,000 50,000 0.00 30,598,124,345 442,000 4.420 2021-02-01
93 2021-01-29 50,000 50,000 0.00 30,598,124,345 230,000 4.600 2021-01-27
94 2021-01-14 0 -30,000 0.00 30,598,124,345 0 4.940 2021-01-12
95 2021-01-13 30,000 30,000 0.00 30,598,124,345 139,800 4.660 2021-01-11
96 2020-11-11 0 -100,000 0.00 30,598,124,345 0 5.180 2020-11-09
97 2020-11-10 100,000 100,000 0.00 30,598,124,345 512,000 5.120 2020-11-06
98 2020-10-12 0 -14,000 0.00 30,598,124,345 0 5.130 2020-10-08
99 2020-10-09 14,000 14,000 0.00 30,598,124,345 72,240 5.160 2020-10-07
100 2020-04-14 0 -4,000 0.00 30,598,124,345 0 5.160 2020-04-08
101 2020-03-20 4,000 -20,000 0.00 30,598,124,345 16,720 4.180 2020-03-18
102 2020-03-18 24,000 -2,000 0.00 30,598,124,345 115,200 4.800 2020-03-16
103 2020-03-16 26,000 -10,000 0.00 30,598,124,345 136,240 5.240 2020-03-12
104 2020-02-24 36,000 20,000 0.00 30,598,124,345 243,360 6.760 2020-02-20
105 2020-02-14 16,000 6,000 0.00 30,598,124,345 108,000 6.750 2020-02-12
106 2020-02-12 10,000 10,000 0.00 30,598,124,345 67,600 6.760 2020-02-10
107 2020-02-11 0 -10,000 0.00 30,598,124,345 0 6.910 2020-02-07
108 2020-02-10 10,000 10,000 0.00 30,598,124,345 68,100 6.810 2020-02-06
109 2017-05-26 0 -50,000 0.00 23,947,081,083 0 11.22 2017-05-24
110 2017-04-13 50,000 40,000 0.00 23,947,081,083 529,000 10.58 2017-04-11
111 2017-04-11 10,000 10,000 0.00 23,947,081,083 109,600 10.96 2017-04-07
112 2017-02-10 0 -12,000 0.00 23,947,081,083 0 9.520 2017-02-08
113 2017-02-09 12,000 -98,000 0.00 23,947,081,083 113,400 9.450 2017-02-07
114 2017-02-07 110,000 -6,000 0.00 23,947,081,083 1,013,100 9.210 2017-02-03
115 2017-02-03 116,000 -8,000 0.00 23,947,081,083 1,067,200 9.200 2017-02-01
116 2017-02-02 124,000 12,000 0.00 23,947,081,083 1,139,560 9.190 2017-01-26
117 2017-02-01 112,000 -4,000 0.00 23,947,081,083 993,440 8.870 2017-01-25
118 2017-01-20 116,000 4,000 0.00 23,947,081,083 1,035,880 8.930 2017-01-18
119 2017-01-19 112,000 4,000 0.00 23,947,081,083 991,200 8.850 2017-01-17
120 2017-01-18 108,000 108,000 0.00 23,947,081,083 946,080 8.760 2017-01-16
121 2016-08-24 0 -72,000 0.00 23,947,081,083 0 9.240 2016-08-22
122 2016-08-18 72,000 72,000 0.00 23,947,081,083 604,080 8.390 2016-08-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top