CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

民富國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08511  2018-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-18 0.745 2026-08-14
2 2026-08-17 0.750 2026-08-13
3 2022-06-27 0 -200 0.00 10,000,000 0 23.20 2022-06-23
4 2022-05-17 200 -300 0.00 10,000,000 6,480 32.40 2022-05-13
5 2022-04-26 500 -100 0.01 10,000,000 13,600 27.20 2022-04-22
6 2022-04-14 600 -100 0.01 10,000,000 14,880 24.80 2022-04-12
7 2022-04-13 700 -100 0.01 10,000,000 17,360 24.80 2022-04-11
8 2022-04-07 800 -100 0.01 10,000,000 12,800 16.00 2022-04-04
9 2022-04-04 900 -200 0.01 10,000,000 10,440 11.60 2022-03-31
10 2022-04-01 1,100 -200 0.01 10,000,000 15,400 14.00 2022-03-30
11 2022-03-28 1,300 -800 0.01 10,000,000 20,800 16.00 2022-03-24
12 2022-03-23 2,100 -400 0.02 10,000,000 27,720 13.20 2022-03-21
13 2022-03-21 2,500 -900 0.03 10,000,000 33,000 13.20 2022-03-17
14 2022-03-16 3,400 -400 0.03 10,000,000 46,240 13.60 2022-03-14
15 2022-03-15 3,800 -100 0.04 10,000,000 53,200 14.00 2022-03-11
16 2022-03-11 3,900 -100 0.04 10,000,000 63,960 16.40 2022-03-09
17 2022-03-10 4,000 -100 0.04 10,000,000 65,600 16.40 2022-03-08
18 2022-03-09 4,100 -200 0.04 10,000,000 67,240 16.40 2022-03-07
19 2022-03-08 4,300 -300 0.04 10,000,000 73,960 17.20 2022-03-04
20 2022-03-07 4,600 -600 0.05 10,000,000 79,120 17.20 2022-03-03
21 2022-03-04 5,200 -200 0.05 10,000,000 81,120 15.60 2022-03-02
22 2022-03-03 5,400 -300 0.05 10,000,000 89,640 16.60 2022-03-01
23 2022-02-17 5,700 -100 0.06 10,000,000 108,300 19.00 2022-02-15
24 2022-01-21 5,800 -100 0.06 10,000,000 116,000 20.00 2022-01-19
25 2022-01-18 5,900 100 0.06 10,000,000 115,640 19.60 2022-01-14
26 2022-01-13 5,800 200 0.06 10,000,000 103,240 17.80 2022-01-11
27 2022-01-03 5,600 -100 0.06 10,000,000 86,240 15.40 2021-12-29
28 2021-12-10 5,700 -29,700 0.06 10,000,000 93,480 16.40 2021-12-08
29 2021-12-06 35,400 -2,500 0.35 10,000,000 637,200 18.00 2021-12-02
30 2021-11-30 37,900 -10,700 0.38 10,000,000 583,660 15.40 2021-11-26
31 2021-11-22 48,600 -200 0.49 10,000,000 709,560 14.60 2021-11-18
32 2021-11-19 48,800 -1,100 0.49 10,000,000 644,160 13.20 2021-11-17
33 2021-11-18 49,900 -1,300 0.50 10,000,000 628,740 12.60 2021-11-16
34 2021-11-09 51,200 -4,600 0.51 10,000,000 573,440 11.20 2021-11-05
35 2021-11-05 55,800 -42,200 0.56 10,000,000 624,960 11.20 2021-11-03
36 2021-11-04 98,000 -800 0.98 10,000,000 1,117,200 11.40 2021-11-02
37 2021-11-03 98,800 800 0.99 10,000,000 1,047,280 10.60 2021-11-01
38 2021-11-02 98,000 1,400 0.98 10,000,000 744,800 7.600 2021-10-29
39 2021-10-28 96,600 -2,500 0.97 10,000,000 664,608 6.880 2021-10-26
40 2021-09-24 99,100 600 0.99 10,000,000 618,384 6.240 2021-09-21
41 2021-09-02 98,500 1,600 0.99 10,000,000 693,440 7.040 2021-08-31
42 2021-08-30 96,900 1,400 0.97 10,000,000 686,052 7.080 2021-08-26
43 2021-08-26 95,500 1,100 0.96 10,000,000 679,960 7.120 2021-08-24
44 2021-08-05 94,400 100 0.94 10,000,000 868,480 9.200 2021-08-03
45 2021-07-28 94,300 -2,600 0.94 10,000,000 799,664 8.480 2021-07-26
46 2021-07-27 96,900 2,600 0.97 10,000,000 891,480 9.200 2021-07-23
47 2021-07-26 94,300 -5,700 0.94 10,000,000 716,680 7.600 2021-07-22
48 2021-07-23 100,000 5,800 1.00 10,000,000 812,000 8.120 2021-07-21
49 2021-07-22 94,200 -4,200 0.94 10,000,000 979,680 10.40 2021-07-20
50 2021-07-21 98,400 -16,800 0.98 10,000,000 1,102,080 11.20 2021-07-19
51 2021-07-20 115,200 -3,600 1.15 10,000,000 1,027,584 8.920 2021-07-16
52 2021-07-19 118,800 3,200 1.19 10,000,000 627,264 5.280 2021-07-15
53 2021-07-09 115,600 1,200 1.16 10,000,000 508,640 4.400 2021-07-07
54 2021-07-02 114,400 1,000 1.14 10,000,000 553,696 4.840 2021-06-29
55 2021-05-31 113,400 1,000 1.13 10,000,000 648,648 5.720 2021-05-27
56 2021-05-27 112,400 -300 1.12 10,000,000 728,352 6.480 2021-05-25
57 2021-05-26 112,700 -6,000 1.13 10,000,000 712,264 6.320 2021-05-24
58 2021-05-25 118,700 6,100 1.19 10,000,000 845,144 7.120 2021-05-21
59 2021-05-24 112,600 15,300 1.13 10,000,000 630,560 5.600 2021-05-20
60 2021-05-21 97,300 21,500 0.97 10,000,000 614,936 6.320 2021-05-18
61 2021-05-14 75,800 6,700 0.76 10,000,000 682,200 9.000 2021-05-12
62 2021-05-12 69,100 100 0.69 10,000,000 580,440 8.400 2021-05-10
63 2021-05-11 69,000 5,700 0.69 10,000,000 585,120 8.480 2021-05-07
64 2021-05-10 63,300 1,900 0.63 10,000,000 658,320 10.40 2021-05-06
65 2021-05-07 61,400 500 0.61 10,000,000 933,280 15.20 2021-05-05
66 2021-05-06 60,900 200 0.61 10,000,000 1,023,120 16.80 2021-05-04
67 2021-05-04 60,700 -400 0.61 10,000,000 1,189,720 19.60 2021-04-30
68 2021-05-03 61,100 -18,700 0.61 10,000,000 1,185,340 19.40 2021-04-29
69 2021-04-30 79,800 -16,600 0.80 10,000,000 1,212,960 15.20 2021-04-28
70 2021-04-29 96,400 -11,100 0.96 10,000,000 1,233,920 12.80 2021-04-27
71 2021-04-26 107,500 -400 1.08 10,000,000 1,014,800 9.440 2021-04-22
72 2021-04-23 107,900 -14,200 1.08 10,000,000 1,018,576 9.440 2021-04-21
73 2021-03-01 122,100 -1,300 1.22 10,000,000 771,672 6.320 2021-02-25
74 2021-02-17 123,400 -1,300 1.23 10,000,000 774,952 6.280 2021-02-10
75 2021-02-09 124,700 -100 1.25 10,000,000 718,272 5.760 2021-02-05
76 2021-01-28 124,800 200 1.25 10,000,000 768,768 6.160 2021-01-26
77 2021-01-21 124,600 100 1.25 10,000,000 966,896 7.760 2021-01-19
78 2021-01-20 124,500 300 1.25 10,000,000 851,580 6.840 2021-01-18
79 2021-01-05 124,200 900 1.24 10,000,000 859,464 6.920 2020-12-30
80 2020-12-30 123,300 100 1.23 10,000,000 843,372 6.840 2020-12-28
81 2020-12-29 123,200 -300 1.23 10,000,000 882,112 7.160 2020-12-23
82 2020-12-16 123,500 -100 1.24 10,000,000 988,000 8.000 2020-12-14
83 2020-12-11 123,600 1,900 1.24 10,000,000 954,192 7.720 2020-12-09
84 2020-12-09 121,700 1,300 1.22 10,000,000 924,920 7.600 2020-12-07
85 2020-12-08 120,400 100 1.20 10,000,000 915,040 7.600 2020-12-04
86 2020-12-07 120,300 -300 1.20 10,000,000 832,476 6.920 2020-12-03
87 2020-11-20 120,600 100 1.21 10,000,000 747,720 6.200 2020-11-18
88 2020-11-19 120,500 -2,500 1.21 10,000,000 747,100 6.200 2020-11-17
89 2020-11-10 123,000 100 1.23 10,000,000 585,480 4.760 2020-11-06
90 2020-11-06 122,900 -4,600 1.23 10,000,000 629,248 5.120 2020-11-04
91 2020-11-05 127,500 500 1.28 10,000,000 657,900 5.160 2020-11-03
92 2020-11-03 127,000 400 1.27 10,000,000 762,000 6.000 2020-10-30
93 2020-11-02 126,600 400 1.27 10,000,000 744,408 5.880 2020-10-29
94 2020-10-29 126,200 400 1.26 10,000,000 716,816 5.680 2020-10-27
95 2020-10-27 125,800 100 1.26 10,000,000 674,288 5.360 2020-10-22
96 2020-10-15 125,700 -1,500 1.26 10,000,000 693,864 5.520 2020-10-12
97 2020-10-05 127,200 -4,000 1.27 10,000,000 651,264 5.120 2020-09-29
98 2020-09-29 131,200 4,000 1.31 10,000,000 713,728 5.440 2020-09-25
99 2020-09-28 127,200 800 1.27 10,000,000 646,176 5.080 2020-09-24
100 2020-09-25 126,400 -4,200 1.26 10,000,000 692,672 5.480 2020-09-23
101 2020-09-24 130,600 -100 1.31 10,000,000 553,744 4.240 2020-09-22
102 2020-09-10 130,700 100 1.31 10,000,000 564,624 4.320 2020-09-08
103 2020-09-09 130,600 -700 1.31 10,000,000 564,192 4.320 2020-09-07
104 2020-08-27 131,300 -400 1.31 10,000,000 514,696 3.920 2020-08-25
105 2020-08-26 131,700 2,800 1.32 10,000,000 516,264 3.920 2020-08-24
106 2020-08-25 128,900 400 1.29 10,000,000 520,756 4.040 2020-08-21
107 2020-08-24 128,500 100 1.29 10,000,000 565,400 4.400 2020-08-20
108 2020-08-21 128,400 600 1.28 10,000,000 790,944 6.160 2020-08-19
109 2020-08-19 127,800 -200 1.28 10,000,000 546,984 4.280 2020-08-17
110 2020-08-14 128,000 100 1.28 10,000,000 512,000 4.000 2020-08-12
111 2020-08-10 127,900 200 1.28 10,000,000 486,020 3.800 2020-08-06
112 2020-08-07 127,700 400 1.28 10,000,000 480,152 3.760 2020-08-05
113 2020-08-04 127,300 200 1.27 10,000,000 509,200 4.000 2020-07-31
114 2020-07-15 127,100 -100 1.27 10,000,000 498,232 3.920 2020-07-13
115 2020-07-09 127,200 300 1.27 10,000,000 508,800 4.000 2020-07-07
116 2020-07-06 126,900 400 1.27 10,000,000 451,764 3.560 2020-07-02
117 2020-07-03 126,500 200 1.27 10,000,000 506,000 4.000 2020-06-30
118 2020-06-30 126,300 100 1.26 10,000,000 570,876 4.520 2020-06-26
119 2020-06-29 126,200 300 1.26 10,000,000 595,664 4.720 2020-06-24
120 2020-06-22 125,900 400 1.26 10,000,000 564,032 4.480 2020-06-18
121 2020-06-18 125,500 200 1.26 10,000,000 577,300 4.600 2020-06-16
122 2020-06-09 125,300 4,500 1.25 10,000,000 526,260 4.200 2020-06-05
123 2020-05-25 120,800 700 1.21 10,000,000 488,032 4.040 2020-05-21
124 2020-05-22 120,100 400 1.20 10,000,000 518,832 4.320 2020-05-20
125 2020-05-13 119,700 100 1.20 10,000,000 555,408 4.640 2020-05-11
126 2020-05-05 119,600 -100 1.20 10,000,000 497,536 4.160 2020-04-29
127 2020-05-04 119,700 1,600 1.20 10,000,000 550,620 4.600 2020-04-28
128 2020-04-21 118,100 -900 1.18 10,000,000 557,432 4.720 2020-04-17
129 2020-04-17 119,000 300 1.19 10,000,000 575,960 4.840 2020-04-15
130 2020-04-15 118,700 6,100 1.19 10,000,000 531,776 4.480 2020-04-09
131 2020-04-14 112,600 5,300 1.13 10,000,000 445,896 3.960 2020-04-08
132 2020-04-09 107,300 6,400 1.07 10,000,000 493,580 4.600 2020-04-07
133 2020-04-08 100,900 100 1.01 10,000,000 621,544 6.160 2020-04-06
134 2020-04-07 100,800 300 1.01 10,000,000 604,800 6.000 2020-04-03
135 2020-03-31 100,500 100 1.01 10,000,000 530,640 5.280 2020-03-27
136 2020-03-26 100,400 -100 1.00 10,000,000 497,984 4.960 2020-03-24
137 2020-03-17 100,500 300 1.01 10,000,000 522,600 5.200 2020-03-13
138 2020-03-16 100,200 100 1.00 10,000,000 472,944 4.720 2020-03-12
139 2020-03-12 100,100 100 1.00 10,000,000 476,476 4.760 2020-03-10
140 2020-03-02 100,000 -100 1.00 10,000,000 484,000 4.840 2020-02-27
141 2020-02-27 100,100 100 1.00 10,000,000 500,500 5.000 2020-02-25
142 2020-02-25 100,000 4,100 1.00 10,000,000 504,000 5.040 2020-02-21
143 2020-02-04 95,900 2,200 0.96 10,000,000 506,352 5.280 2020-01-31
144 2020-01-20 93,700 100 0.94 10,000,000 562,200 6.000 2020-01-16
145 2020-01-14 93,600 200 0.94 10,000,000 625,248 6.680 2020-01-10
146 2020-01-13 93,400 -100 0.93 10,000,000 579,080 6.200 2020-01-09
147 2020-01-08 93,500 200 0.94 10,000,000 561,000 6.000 2020-01-06
148 2020-01-06 93,300 100 0.93 10,000,000 567,264 6.080 2020-01-02
149 2020-01-03 93,200 1,000 0.93 10,000,000 533,104 5.720 2019-12-30
150 2020-01-02 92,200 -100 0.92 10,000,000 527,384 5.720 2019-12-27
151 2019-12-30 92,300 1,000 0.92 10,000,000 535,340 5.800 2019-12-23
152 2019-12-23 91,300 500 0.91 10,000,000 547,800 6.000 2019-12-19
153 2019-12-18 90,800 200 0.91 10,000,000 541,168 5.960 2019-12-16
154 2019-12-11 90,600 200 0.91 10,000,000 543,600 6.000 2019-12-09
155 2019-12-03 90,400 1,100 0.90 10,000,000 567,712 6.280 2019-11-29
156 2019-12-02 89,300 1,200 0.89 10,000,000 514,368 5.760 2019-11-28
157 2019-11-29 88,100 600 0.88 10,000,000 510,980 5.800 2019-11-27
158 2019-11-27 87,500 100 0.88 10,000,000 521,500 5.960 2019-11-25
159 2019-11-21 87,400 2,000 0.87 10,000,000 524,400 6.000 2019-11-19
160 2019-11-18 85,400 100 0.85 10,000,000 553,392 6.480 2019-11-14
161 2019-11-12 85,300 400 0.85 10,000,000 545,920 6.400 2019-11-08
162 2019-11-07 84,900 100 0.85 10,000,000 546,756 6.440 2019-11-05
163 2019-10-24 84,800 1,000 0.85 10,000,000 468,096 5.520 2019-10-22
164 2019-10-22 83,800 3,800 0.84 10,000,000 469,280 5.600 2019-10-18
165 2019-10-17 80,000 4,700 0.80 10,000,000 473,600 5.920 2019-10-15
166 2019-10-16 75,300 100 0.75 10,000,000 475,896 6.320 2019-10-14
167 2019-10-15 75,200 2,200 0.75 10,000,000 457,216 6.080 2019-10-11
168 2019-10-09 73,000 -300 0.73 10,000,000 443,840 6.080 2019-10-04
169 2019-10-03 73,300 2,500 0.73 10,000,000 454,460 6.200 2019-09-30
170 2019-09-30 70,800 2,700 0.71 10,000,000 453,120 6.400 2019-09-26
171 2019-09-26 68,100 1,500 0.68 10,000,000 441,288 6.480 2019-09-24
172 2019-09-23 66,600 5,800 0.67 10,000,000 476,856 7.160 2019-09-19
173 2019-09-20 60,800 1,000 0.61 10,000,000 430,464 7.080 2019-09-18
174 2019-09-09 59,800 -100 0.60 10,000,000 413,816 6.920 2019-09-05
175 2019-09-06 59,900 -100 0.60 10,000,000 431,280 7.200 2019-09-04
176 2019-09-04 60,000 400 0.60 10,000,000 429,600 7.160 2019-09-02
177 2019-08-28 59,600 100 0.60 10,000,000 457,728 7.680 2019-08-26
178 2019-08-21 59,500 500 0.60 10,000,000 428,400 7.200 2019-08-19
179 2019-08-13 59,000 2,000 0.59 10,000,000 481,440 8.160 2019-08-09
180 2019-07-31 57,000 2,100 0.57 10,000,000 433,200 7.600 2019-07-29
181 2019-07-30 54,900 1,000 0.55 10,000,000 434,808 7.920 2019-07-26
182 2019-07-09 53,900 3,700 0.54 10,000,000 446,292 8.280 2019-07-05
183 2019-07-08 50,200 -1,500 0.50 10,000,000 389,552 7.760 2019-07-04
184 2019-07-05 51,700 1,000 0.52 10,000,000 372,240 7.200 2019-07-03
185 2019-07-04 50,700 1,500 0.51 10,000,000 383,292 7.560 2019-07-02
186 2019-07-02 49,200 1,200 0.49 10,000,000 354,240 7.200 2019-06-27
187 2019-06-27 48,000 -1,000 0.48 10,000,000 355,200 7.400 2019-06-25
188 2019-06-26 49,000 100 0.49 10,000,000 378,280 7.720 2019-06-24
189 2019-06-24 48,900 500 0.49 10,000,000 379,464 7.760 2019-06-20
190 2019-06-21 48,400 1,100 0.48 10,000,000 377,520 7.800 2019-06-19
191 2019-06-20 47,300 -1,300 0.47 10,000,000 367,048 7.760 2019-06-18
192 2019-06-18 48,600 -200 0.49 10,000,000 379,080 7.800 2019-06-14
193 2019-06-17 48,800 1,500 0.49 10,000,000 368,928 7.560 2019-06-13
194 2019-06-14 47,300 -300 0.47 10,000,000 361,372 7.640 2019-06-12
195 2019-06-13 47,600 100 0.48 10,000,000 380,800 8.000 2019-06-11
196 2019-06-12 47,500 -400 0.48 10,000,000 408,500 8.600 2019-06-10
197 2019-06-11 47,900 400 0.48 10,000,000 421,520 8.800 2019-06-06
198 2019-06-06 47,500 2,000 0.48 10,000,000 408,500 8.600 2019-06-04
199 2019-06-05 45,500 400 0.46 10,000,000 509,600 11.20 2019-06-03
200 2019-06-04 45,100 -200 0.45 10,000,000 559,240 12.40 2019-05-31
201 2019-06-03 45,300 100 0.45 10,000,000 570,780 12.60 2019-05-30
202 2019-05-29 45,200 -300 0.45 10,000,000 433,920 9.600 2019-05-27
203 2019-05-28 45,500 200 0.46 10,000,000 380,380 8.360 2019-05-24
204 2019-05-06 45,300 100 0.45 10,000,000 389,580 8.600 2019-05-02
205 2019-04-30 45,200 1,900 0.45 10,000,000 361,600 8.000 2019-04-26
206 2019-04-25 43,300 100 0.43 10,000,000 349,864 8.080 2019-04-23
207 2019-04-24 43,200 200 0.43 10,000,000 335,232 7.760 2019-04-18
208 2019-04-18 43,000 -1,200 0.43 10,000,000 342,280 7.960 2019-04-16
209 2019-04-17 44,200 -800 0.44 10,000,000 360,672 8.160 2019-04-15
210 2019-04-04 45,000 300 0.45 10,000,000 378,000 8.400 2019-04-02
211 2019-04-02 44,700 200 0.45 10,000,000 370,116 8.280 2019-03-29
212 2019-03-29 44,500 -100 0.45 10,000,000 356,000 8.000 2019-03-27
213 2019-03-25 44,600 300 0.45 10,000,000 374,640 8.400 2019-03-21
214 2019-03-19 44,300 -400 0.44 10,000,000 423,508 9.560 2019-03-15
215 2019-03-18 44,700 -4,100 0.45 10,000,000 455,940 10.20 2019-03-14
216 2019-03-12 48,800 -1,100 0.49 10,000,000 345,504 7.080 2019-03-08
217 2019-03-08 49,900 -600 0.50 10,000,000 367,264 7.360 2019-03-06
218 2019-03-07 50,500 100 0.51 10,000,000 383,800 7.600 2019-03-05
219 2019-03-06 50,400 200 0.50 10,000,000 381,024 7.560 2019-03-04
220 2019-03-04 50,200 100 0.50 10,000,000 385,536 7.680 2019-02-28
221 2019-02-26 50,100 500 0.50 10,000,000 386,772 7.720 2019-02-22
222 2019-02-18 49,600 1,600 0.50 10,000,000 382,912 7.720 2019-02-14
223 2019-02-15 48,000 200 0.48 10,000,000 378,240 7.880 2019-02-13
224 2019-02-14 47,800 400 0.48 10,000,000 382,400 8.000 2019-02-12
225 2019-02-13 47,400 300 0.47 10,000,000 379,200 8.000 2019-02-11
226 2019-02-11 47,100 600 0.47 10,000,000 376,800 8.000 2019-02-01
227 2019-02-08 46,500 -100 0.47 10,000,000 372,000 8.000 2019-01-31
228 2019-02-01 46,600 -900 0.47 10,000,000 372,800 8.000 2019-01-30
229 2019-01-29 47,500 -900 0.48 10,000,000 353,400 7.440 2019-01-25
230 2019-01-28 48,400 -100 0.48 10,000,000 344,608 7.120 2019-01-24
231 2019-01-14 48,500 100 0.49 10,000,000 331,740 6.840 2019-01-10
232 2019-01-04 48,400 -600 0.48 10,000,000 367,840 7.600 2019-01-02
233 2019-01-03 49,000 500 0.49 10,000,000 384,160 7.840 2018-12-28
234 2019-01-02 48,500 200 0.49 10,000,000 393,820 8.120 2018-12-27
235 2018-12-27 48,300 -1,100 0.48 10,000,000 401,856 8.320 2018-12-20
236 2018-12-21 49,400 400 0.49 10,000,000 414,960 8.400 2018-12-19
237 2018-12-17 49,000 100 0.49 10,000,000 392,000 8.000 2018-12-13
238 2018-12-14 48,900 800 0.49 10,000,000 400,980 8.200 2018-12-12
239 2018-12-10 48,100 100 0.48 10,000,000 423,280 8.800 2018-12-06
240 2018-12-07 48,000 100 0.48 10,000,000 433,920 9.040 2018-12-05
241 2018-12-05 47,900 400 0.48 10,000,000 479,000 10.00 2018-12-03
242 2018-12-04 47,500 300 0.48 10,000,000 471,200 9.920 2018-11-30
243 2018-11-27 47,200 -500 0.47 10,000,000 443,680 9.400 2018-11-23
244 2018-11-19 47,700 -100 0.48 10,000,000 486,540 10.20 2018-11-15
245 2018-11-12 47,800 100 0.48 10,000,000 525,800 11.00 2018-11-08
246 2018-11-08 47,700 500 0.48 10,000,000 496,080 10.40 2018-11-06
247 2018-11-06 47,200 200 0.47 10,000,000 528,640 11.20 2018-11-02
248 2018-11-01 47,000 500 0.47 10,000,000 498,200 10.60 2018-10-30
249 2018-10-30 46,500 -200 0.47 10,000,000 502,200 10.80 2018-10-26
250 2018-10-25 46,700 -400 0.47 10,000,000 504,360 10.80 2018-10-23
251 2018-10-23 47,100 -200 0.47 10,000,000 489,840 10.40 2018-10-19
252 2018-10-16 47,300 -200 0.47 10,000,000 539,220 11.40 2018-10-12
253 2018-10-15 47,500 -100 0.48 10,000,000 494,000 10.40 2018-10-11
254 2018-10-09 47,600 -400 0.48 10,000,000 542,640 11.40 2018-10-05
255 2018-10-08 48,000 100 0.48 10,000,000 566,400 11.80 2018-10-04
256 2018-10-03 47,900 1,700 0.48 10,000,000 584,380 12.20 2018-09-28
257 2018-09-28 46,200 100 0.46 10,000,000 545,160 11.80 2018-09-26
258 2018-09-24 46,100 -200 0.46 10,000,000 590,080 12.80 2018-09-20
259 2018-09-21 46,300 200 0.46 10,000,000 592,640 12.80 2018-09-19
260 2018-09-19 46,100 -500 0.46 10,000,000 553,200 12.00 2018-09-17
261 2018-09-13 46,600 -600 0.47 10,000,000 503,280 10.80 2018-09-11
262 2018-09-12 47,200 -500 0.47 10,000,000 538,080 11.40 2018-09-10
263 2018-09-06 47,700 -200 0.48 10,000,000 601,020 12.60 2018-09-04
264 2018-09-05 47,900 200 0.48 10,000,000 555,640 11.60 2018-09-03
265 2018-09-03 47,700 1,800 0.48 10,000,000 629,640 13.20 2018-08-30
266 2018-08-31 45,900 -100 0.46 10,000,000 633,420 13.80 2018-08-29
267 2018-08-30 46,000 300 0.46 10,000,000 616,400 13.40 2018-08-28
268 2018-08-27 45,700 -800 0.46 10,000,000 584,960 12.80 2018-08-23
269 2018-08-24 46,500 600 0.47 10,000,000 548,700 11.80 2018-08-22
270 2018-08-22 45,900 200 0.46 10,000,000 532,440 11.60 2018-08-20
271 2018-08-16 45,700 -100 0.46 10,000,000 539,260 11.80 2018-08-14
272 2018-08-09 45,800 -100 0.46 10,000,000 595,400 13.00 2018-08-07
273 2018-08-08 45,900 -100 0.46 10,000,000 587,520 12.80 2018-08-06
274 2018-08-06 46,000 200 0.46 10,000,000 588,800 12.80 2018-08-02
275 2018-08-02 45,800 2,900 0.46 10,000,000 604,560 13.20 2018-07-31
276 2018-08-01 42,900 300 0.43 10,000,000 583,440 13.60 2018-07-30
277 2018-07-31 42,600 1,500 0.43 10,000,000 596,400 14.00 2018-07-27
278 2018-07-30 41,100 -1,100 0.41 10,000,000 558,960 13.60 2018-07-26
279 2018-07-27 42,200 -400 0.42 10,000,000 548,600 13.00 2018-07-25
280 2018-07-26 42,600 -5,000 0.43 10,000,000 570,840 13.40 2018-07-24
281 2018-07-25 47,600 5,300 0.48 10,000,000 628,320 13.20 2018-07-23
282 2018-07-24 42,300 900 0.42 10,000,000 575,280 13.60 2018-07-20
283 2018-07-20 41,400 5,000 0.41 10,000,000 554,760 13.40 2018-07-18
284 2018-07-19 36,400 -3,800 0.36 10,000,000 509,600 14.00 2018-07-17
285 2018-07-18 40,200 1,700 0.40 10,000,000 578,880 14.40 2018-07-16
286 2018-07-17 38,500 4,800 0.39 10,000,000 585,200 15.20 2018-07-13
287 2018-07-16 33,700 -5,900 0.34 10,000,000 498,760 14.80 2018-07-12
288 2018-07-13 39,600 1,700 0.40 10,000,000 586,080 14.80 2018-07-11
289 2018-07-12 37,900 -900 0.38 10,000,000 598,820 15.80 2018-07-10
290 2018-07-11 38,800 2,600 0.39 10,000,000 620,800 16.00 2018-07-09
291 2018-07-10 36,200 -1,800 0.36 10,000,000 550,240 15.20 2018-07-06
292 2018-07-09 38,000 -5,700 0.38 10,000,000 623,200 16.40 2018-07-05
293 2018-07-05 43,700 -100 0.44 10,000,000 769,120 17.60 2018-07-03
294 2018-06-29 43,800 2,400 0.44 10,000,000 735,840 16.80 2018-06-27
295 2018-06-28 41,400 -1,300 0.41 10,000,000 745,200 18.00 2018-06-26
296 2018-06-27 42,700 -2,800 0.43 10,000,000 760,060 17.80 2018-06-25
297 2018-06-26 45,500 -4,600 0.46 10,000,000 900,900 19.80 2018-06-22
298 2018-06-25 50,100 700 0.50 10,000,000 1,022,040 20.40 2018-06-21
299 2018-06-22 49,400 -3,400 0.49 10,000,000 1,284,400 26.00 2018-06-20
300 2018-06-21 52,800 -1,000 0.53 10,000,000 1,267,200 24.00 2018-06-19
301 2018-06-20 53,800 5,700 0.54 10,000,000 1,355,760 25.20 2018-06-15
302 2018-06-19 48,100 2,400 0.48 10,000,000 1,077,440 22.40 2018-06-14
303 2018-06-15 45,700 -2,500 0.46 10,000,000 1,096,800 24.00 2018-06-13
304 2018-06-14 48,200 -6,500 0.48 10,000,000 1,214,640 25.20 2018-06-12
305 2018-06-13 54,700 -3,700 0.55 10,000,000 1,181,520 21.60 2018-06-11
306 2018-06-12 58,400 1,900 0.58 10,000,000 1,074,560 18.40 2018-06-08
307 2018-06-11 56,500 -2,300 0.57 10,000,000 1,017,000 18.00 2018-06-07
308 2018-06-08 58,800 6,500 0.59 10,000,000 1,081,920 18.40 2018-06-06
309 2018-06-07 52,300 -7,000 0.52 10,000,000 826,340 15.80 2018-06-05
310 2018-06-06 59,300 2,500 0.59 10,000,000 913,220 15.40 2018-06-04
311 2018-06-05 56,800 500 0.57 10,000,000 874,720 15.40 2018-06-01
312 2018-06-04 56,300 6,000 0.56 10,000,000 889,540 15.80 2018-05-31
313 2018-06-01 50,300 2,600 0.50 10,000,000 764,560 15.20 2018-05-30
314 2018-05-31 47,700 -200 0.48 10,000,000 744,120 15.60 2018-05-29
315 2018-05-30 47,900 -9,100 0.48 10,000,000 775,980 16.20 2018-05-28
316 2018-05-29 57,000 -1,700 0.57 10,000,000 855,000 15.00 2018-05-25
317 2018-05-28 58,700 -2,100 0.59 10,000,000 868,760 14.80 2018-05-24
318 2018-05-25 60,800 -3,500 0.61 10,000,000 899,840 14.80 2018-05-23
319 2018-05-24 64,300 200 0.64 10,000,000 951,640 14.80 2018-05-21
320 2018-05-21 64,100 2,800 0.64 10,000,000 948,680 14.80 2018-05-17
321 2018-05-18 61,300 -400 0.61 10,000,000 931,760 15.20 2018-05-16
322 2018-05-17 61,700 700 0.62 10,000,000 925,500 15.00 2018-05-15
323 2018-05-16 61,000 3,000 0.61 10,000,000 951,600 15.60 2018-05-14
324 2018-05-15 58,000 1,200 0.58 10,000,000 962,800 16.60 2018-05-11
325 2018-05-14 56,800 -1,900 0.57 10,000,000 965,600 17.00 2018-05-10
326 2018-05-11 58,700 6,800 0.59 10,000,000 974,420 16.60 2018-05-09
327 2018-05-10 51,900 -9,600 0.52 10,000,000 903,060 17.40 2018-05-08
328 2018-05-09 61,500 -5,900 0.62 10,000,000 1,008,600 16.40 2018-05-07
329 2018-05-08 67,400 -3,500 0.67 10,000,000 1,011,000 15.00 2018-05-04
330 2018-05-07 70,900 -7,000 0.71 10,000,000 1,120,220 15.80 2018-05-03
331 2018-05-04 77,900 300 0.78 10,000,000 1,121,760 14.40 2018-05-02
332 2018-05-03 77,600 3,000 0.78 10,000,000 1,164,000 15.00 2018-04-30
333 2018-05-02 74,600 4,600 0.75 10,000,000 1,133,920 15.20 2018-04-27
334 2018-04-30 70,000 1,500 0.70 10,000,000 1,078,000 15.40 2018-04-26
335 2018-04-27 68,500 -4,500 0.69 10,000,000 1,123,400 16.40 2018-04-25
336 2018-04-26 73,000 6,000 0.73 10,000,000 1,182,600 16.20 2018-04-24
337 2018-04-25 67,000 2,300 0.67 10,000,000 1,125,600 16.80 2018-04-23
338 2018-04-24 64,700 0.65 10,000,000 1,281,060 19.80 2018-04-20

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top