中環新能源控股集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01735 | 2018-03-29 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 8.850 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 8.750 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 3,429,000 | 3,000 | 0.08 | 4,224,000,000 | 30,038,040 | 8.760 | 2026-04-17 |
| 4 | 2026-04-20 | 3,426,000 | -731,000 | 0.08 | 4,224,000,000 | 31,382,160 | 9.160 | 2026-04-16 |
| 5 | 2026-04-17 | 4,157,000 | 926,000 | 0.10 | 4,224,000,000 | 38,493,820 | 9.260 | 2026-04-15 |
| 6 | 2026-04-16 | 3,231,000 | -640,000 | 0.08 | 4,224,000,000 | 29,983,680 | 9.280 | 2026-04-14 |
| 7 | 2026-04-15 | 3,871,000 | -462,000 | 0.09 | 4,224,000,000 | 34,645,450 | 8.950 | 2026-04-13 |
| 8 | 2026-04-14 | 4,333,000 | 5,000 | 0.10 | 4,224,000,000 | 38,130,400 | 8.800 | 2026-04-10 |
| 9 | 2026-04-13 | 4,328,000 | -2,000 | 0.10 | 4,224,000,000 | 38,822,160 | 8.970 | 2026-04-09 |
| 10 | 2026-04-10 | 4,330,000 | -18,000 | 0.10 | 4,224,000,000 | 38,840,100 | 8.970 | 2026-04-08 |
| 11 | 2026-04-02 | 4,348,000 | 12,000 | 0.10 | 4,224,000,000 | 34,957,920 | 8.040 | 2026-03-31 |
| 12 | 2026-04-01 | 4,336,000 | 161,000 | 0.10 | 4,224,000,000 | 34,904,800 | 8.050 | 2026-03-30 |
| 13 | 2026-03-31 | 4,175,000 | 644,000 | 0.10 | 4,224,000,000 | 33,775,750 | 8.090 | 2026-03-27 |
| 14 | 2026-03-30 | 3,531,000 | -673,000 | 0.08 | 4,224,000,000 | 28,389,240 | 8.040 | 2026-03-26 |
| 15 | 2026-03-27 | 4,204,000 | -31,000 | 0.10 | 4,224,000,000 | 34,010,360 | 8.090 | 2026-03-25 |
| 16 | 2026-03-26 | 4,235,000 | -77,000 | 0.10 | 4,224,000,000 | 34,091,750 | 8.050 | 2026-03-24 |
| 17 | 2026-03-25 | 4,312,000 | 873,000 | 0.10 | 4,224,000,000 | 34,840,960 | 8.080 | 2026-03-23 |
| 18 | 2026-03-24 | 3,439,000 | -796,000 | 0.08 | 4,224,000,000 | 27,959,070 | 8.130 | 2026-03-20 |
| 19 | 2026-03-23 | 4,235,000 | 934,000 | 0.10 | 4,224,000,000 | 34,091,750 | 8.050 | 2026-03-19 |
| 20 | 2026-03-20 | 3,301,000 | -936,000 | 0.08 | 4,224,000,000 | 26,441,010 | 8.010 | 2026-03-18 |
| 21 | 2026-03-19 | 4,237,000 | 5,000 | 0.10 | 4,224,000,000 | 34,023,110 | 8.030 | 2026-03-17 |
| 22 | 2026-03-18 | 4,232,000 | 853,000 | 0.10 | 4,224,000,000 | 34,702,400 | 8.200 | 2026-03-16 |
| 23 | 2026-03-16 | 3,379,000 | 106,000 | 0.08 | 4,224,000,000 | 27,674,010 | 8.190 | 2026-03-12 |
| 24 | 2026-03-12 | 3,273,000 | -832,000 | 0.08 | 4,224,000,000 | 26,773,140 | 8.180 | 2026-03-10 |
| 25 | 2026-03-11 | 4,105,000 | 646,000 | 0.10 | 4,224,000,000 | 34,358,850 | 8.370 | 2026-03-09 |
| 26 | 2026-03-10 | 3,459,000 | -801,000 | 0.08 | 4,224,000,000 | 28,605,930 | 8.270 | 2026-03-06 |
| 27 | 2026-03-09 | 4,260,000 | 848,000 | 0.10 | 4,224,000,000 | 34,974,600 | 8.210 | 2026-03-05 |
| 28 | 2026-03-06 | 3,412,000 | -910,000 | 0.08 | 4,224,000,000 | 27,978,400 | 8.200 | 2026-03-04 |
| 29 | 2026-03-05 | 4,322,000 | 792,000 | 0.10 | 4,224,000,000 | 34,835,320 | 8.060 | 2026-03-03 |
| 30 | 2026-03-04 | 3,530,000 | -725,000 | 0.08 | 4,224,000,000 | 28,698,900 | 8.130 | 2026-03-02 |
| 31 | 2026-03-02 | 4,255,000 | 817,000 | 0.10 | 4,224,000,000 | 34,125,100 | 8.020 | 2026-02-26 |
| 32 | 2026-02-27 | 3,438,000 | -894,000 | 0.08 | 4,224,000,000 | 27,538,380 | 8.010 | 2026-02-25 |
| 33 | 2026-02-26 | 4,332,000 | 97,000 | 0.10 | 4,224,000,000 | 34,915,920 | 8.060 | 2026-02-24 |
| 34 | 2026-02-25 | 4,235,000 | 752,000 | 0.10 | 4,224,000,000 | 33,964,700 | 8.020 | 2026-02-23 |
| 35 | 2026-02-24 | 3,483,000 | -419,000 | 0.08 | 4,224,000,000 | 28,212,300 | 8.100 | 2026-02-20 |
| 36 | 2026-02-13 | 3,902,000 | 589,000 | 0.09 | 4,224,000,000 | 31,489,140 | 8.070 | 2026-02-11 |
| 37 | 2026-02-12 | 3,313,000 | -574,000 | 0.08 | 4,224,000,000 | 26,669,650 | 8.050 | 2026-02-10 |
| 38 | 2026-02-11 | 3,887,000 | -465,000 | 0.09 | 4,224,000,000 | 31,406,960 | 8.080 | 2026-02-09 |
| 39 | 2026-02-10 | 4,352,000 | 139,000 | 0.10 | 4,224,000,000 | 34,859,520 | 8.010 | 2026-02-06 |
| 40 | 2026-02-09 | 4,213,000 | 185,000 | 0.10 | 4,224,000,000 | 34,167,430 | 8.110 | 2026-02-05 |
| 41 | 2026-02-06 | 4,028,000 | 16,000 | 0.10 | 4,224,000,000 | 32,908,760 | 8.170 | 2026-02-04 |
| 42 | 2026-02-04 | 4,012,000 | 300,000 | 0.09 | 4,224,000,000 | 32,136,120 | 8.010 | 2026-02-02 |
| 43 | 2026-02-03 | 3,712,000 | 735,000 | 0.09 | 4,224,000,000 | 29,918,720 | 8.060 | 2026-01-30 |
| 44 | 2026-02-02 | 2,977,000 | -700,000 | 0.07 | 4,224,000,000 | 23,964,850 | 8.050 | 2026-01-29 |
| 45 | 2026-01-30 | 3,677,000 | 533,000 | 0.09 | 4,224,000,000 | 30,004,320 | 8.160 | 2026-01-28 |
| 46 | 2026-01-29 | 3,144,000 | -637,000 | 0.07 | 4,224,000,000 | 25,466,400 | 8.100 | 2026-01-27 |
| 47 | 2026-01-28 | 3,781,000 | 157,000 | 0.09 | 4,224,000,000 | 30,852,960 | 8.160 | 2026-01-26 |
| 48 | 2026-01-26 | 3,624,000 | 462,000 | 0.09 | 4,224,000,000 | 29,644,320 | 8.180 | 2026-01-22 |
| 49 | 2026-01-23 | 3,162,000 | -625,000 | 0.07 | 4,224,000,000 | 25,390,860 | 8.030 | 2026-01-21 |
| 50 | 2026-01-20 | 3,787,000 | -566,000 | 0.09 | 4,224,000,000 | 30,220,260 | 7.980 | 2026-01-16 |
| 51 | 2026-01-16 | 4,353,000 | 1,000 | 0.10 | 4,224,000,000 | 34,475,760 | 7.920 | 2026-01-14 |
| 52 | 2026-01-13 | 4,352,000 | 1,000 | 0.10 | 4,224,000,000 | 34,903,040 | 8.020 | 2026-01-09 |
| 53 | 2026-01-09 | 4,351,000 | -1,000 | 0.10 | 4,224,000,000 | 35,286,610 | 8.110 | 2026-01-07 |
| 54 | 2026-01-08 | 4,352,000 | -9,000 | 0.10 | 4,224,000,000 | 35,164,160 | 8.080 | 2026-01-06 |
| 55 | 2026-01-06 | 4,361,000 | 3,000 | 0.10 | 4,224,000,000 | 35,847,420 | 8.220 | 2026-01-02 |
| 56 | 2026-01-05 | 4,358,000 | -6,000 | 0.10 | 4,224,000,000 | 35,648,440 | 8.180 | 2025-12-30 |
| 57 | 2026-01-02 | 4,364,000 | 4,000 | 0.10 | 4,224,000,000 | 34,999,280 | 8.020 | 2025-12-29 |
| 58 | 2025-12-01 | 4,360,000 | -97,000 | 0.10 | 4,224,000,000 | 37,190,800 | 8.530 | 2025-11-27 |
| 59 | 2025-11-24 | 4,457,000 | -1,000 | 0.11 | 4,224,000,000 | 41,940,370 | 9.410 | 2025-11-20 |
| 60 | 2025-11-21 | 4,458,000 | -60,000 | 0.11 | 4,224,000,000 | 49,974,180 | 11.21 | 2025-11-19 |
| 61 | 2025-11-20 | 4,518,000 | -31,000 | 0.11 | 4,224,000,000 | 49,788,360 | 11.02 | 2025-11-18 |
| 62 | 2025-11-19 | 4,549,000 | -55,000 | 0.11 | 4,224,000,000 | 49,948,020 | 10.98 | 2025-11-17 |
| 63 | 2025-11-18 | 4,604,000 | -239,000 | 0.11 | 4,224,000,000 | 48,019,720 | 10.43 | 2025-11-14 |
| 64 | 2025-11-17 | 4,843,000 | -150,000 | 0.11 | 4,224,000,000 | 50,851,500 | 10.50 | 2025-11-13 |
| 65 | 2025-11-12 | 4,993,000 | 60,000 | 0.12 | 4,224,000,000 | 50,828,740 | 10.18 | 2025-11-10 |
| 66 | 2025-11-11 | 4,933,000 | -62,000 | 0.12 | 4,224,000,000 | 47,751,440 | 9.680 | 2025-11-07 |
| 67 | 2025-11-07 | 4,995,000 | 15,000 | 0.12 | 4,224,000,000 | 46,903,050 | 9.390 | 2025-11-05 |
| 68 | 2025-11-05 | 4,980,000 | 39,000 | 0.12 | 4,224,000,000 | 47,310,000 | 9.500 | 2025-11-03 |
| 69 | 2025-11-03 | 4,941,000 | -108,000 | 0.12 | 4,224,000,000 | 46,791,270 | 9.470 | 2025-10-30 |
| 70 | 2025-10-31 | 5,049,000 | -187,000 | 0.12 | 4,224,000,000 | 47,713,050 | 9.450 | 2025-10-28 |
| 71 | 2025-10-28 | 5,236,000 | 190,000 | 0.12 | 4,224,000,000 | 48,799,520 | 9.320 | 2025-10-24 |
| 72 | 2025-10-24 | 5,046,000 | 229,000 | 0.12 | 4,224,000,000 | 46,473,660 | 9.210 | 2025-10-22 |
| 73 | 2025-10-23 | 4,817,000 | 217,000 | 0.11 | 4,224,000,000 | 44,268,230 | 9.190 | 2025-10-21 |
| 74 | 2025-10-22 | 4,600,000 | -64,000 | 0.11 | 4,224,000,000 | 41,400,000 | 9.000 | 2025-10-20 |
| 75 | 2025-10-21 | 4,664,000 | -16,000 | 0.11 | 4,224,000,000 | 41,556,240 | 8.910 | 2025-10-17 |
| 76 | 2025-10-20 | 4,680,000 | 98,000 | 0.11 | 4,224,000,000 | 40,669,200 | 8.690 | 2025-10-16 |
| 77 | 2025-10-17 | 4,582,000 | -1,435,000 | 0.11 | 4,224,000,000 | 38,763,720 | 8.460 | 2025-10-15 |
| 78 | 2025-10-16 | 6,017,000 | -201,000 | 0.14 | 4,224,000,000 | 50,843,650 | 8.450 | 2025-10-14 |
| 79 | 2025-10-13 | 6,218,000 | -1,000 | 0.15 | 4,224,000,000 | 56,335,080 | 9.060 | 2025-10-09 |
| 80 | 2025-10-10 | 6,219,000 | -3,000 | 0.15 | 4,224,000,000 | 55,535,670 | 8.930 | 2025-10-08 |
| 81 | 2025-10-08 | 6,222,000 | 558,000 | 0.15 | 4,224,000,000 | 53,944,740 | 8.670 | 2025-10-03 |
| 82 | 2025-10-06 | 5,664,000 | -535,000 | 0.13 | 4,224,000,000 | 50,692,800 | 8.950 | 2025-10-02 |
| 83 | 2025-10-03 | 6,199,000 | -198,000 | 0.15 | 4,224,000,000 | 53,497,370 | 8.630 | 2025-09-30 |
| 84 | 2025-10-02 | 6,397,000 | 208,000 | 0.15 | 4,224,000,000 | 54,438,470 | 8.510 | 2025-09-29 |
| 85 | 2025-09-30 | 6,189,000 | 362,000 | 0.15 | 4,224,000,000 | 54,772,650 | 8.850 | 2025-09-26 |
| 86 | 2025-09-29 | 5,827,000 | -997,000 | 0.14 | 4,224,000,000 | 53,317,050 | 9.150 | 2025-09-25 |
| 87 | 2025-09-26 | 6,824,000 | -1,000 | 0.16 | 4,224,000,000 | 61,416,000 | 9.000 | 2025-09-24 |
| 88 | 2025-09-25 | 6,825,000 | 572,000 | 0.16 | 4,224,000,000 | 62,312,250 | 9.130 | 2025-09-23 |
| 89 | 2025-09-24 | 6,253,000 | 74,000 | 0.15 | 4,224,000,000 | 55,339,050 | 8.850 | 2025-09-22 |
| 90 | 2025-09-23 | 6,179,000 | -172,000 | 0.15 | 4,224,000,000 | 59,318,400 | 9.600 | 2025-09-19 |
| 91 | 2025-09-22 | 6,351,000 | 353,000 | 0.15 | 4,224,000,000 | 58,175,160 | 9.160 | 2025-09-18 |
| 92 | 2025-09-19 | 5,998,000 | -398,000 | 0.14 | 4,224,000,000 | 54,941,680 | 9.160 | 2025-09-17 |
| 93 | 2025-09-18 | 6,396,000 | 1,000 | 0.15 | 4,224,000,000 | 57,947,760 | 9.060 | 2025-09-16 |
| 94 | 2025-09-17 | 6,395,000 | -2,000 | 0.15 | 4,224,000,000 | 60,176,950 | 9.410 | 2025-09-15 |
| 95 | 2025-09-16 | 6,397,000 | 1,000 | 0.15 | 4,224,000,000 | 57,892,850 | 9.050 | 2025-09-12 |
| 96 | 2025-09-15 | 6,396,000 | -23,000 | 0.15 | 4,224,000,000 | 57,436,080 | 8.980 | 2025-09-11 |
| 97 | 2025-09-12 | 6,419,000 | -54,000 | 0.15 | 4,224,000,000 | 56,102,060 | 8.740 | 2025-09-10 |
| 98 | 2025-09-11 | 6,473,000 | -342,000 | 0.15 | 4,224,000,000 | 53,725,900 | 8.300 | 2025-09-09 |
| 99 | 2025-09-10 | 6,815,000 | 375,000 | 0.16 | 4,224,000,000 | 56,223,750 | 8.250 | 2025-09-08 |
| 100 | 2025-09-08 | 6,440,000 | -98,000 | 0.15 | 4,224,000,000 | 53,516,400 | 8.310 | 2025-09-04 |
| 101 | 2025-09-05 | 6,538,000 | -627,000 | 0.15 | 4,224,000,000 | 54,461,540 | 8.330 | 2025-09-03 |
| 102 | 2025-09-04 | 7,165,000 | -20,000 | 0.17 | 4,224,000,000 | 59,541,150 | 8.310 | 2025-09-02 |
| 103 | 2025-09-03 | 7,185,000 | -423,000 | 0.17 | 4,224,000,000 | 60,210,300 | 8.380 | 2025-09-01 |
| 104 | 2025-09-02 | 7,608,000 | -371,000 | 0.18 | 4,224,000,000 | 62,461,680 | 8.210 | 2025-08-29 |
| 105 | 2025-09-01 | 7,979,000 | -519,000 | 0.19 | 4,224,000,000 | 64,629,900 | 8.100 | 2025-08-28 |
| 106 | 2025-08-29 | 8,498,000 | 870,000 | 0.20 | 4,224,000,000 | 68,068,980 | 8.010 | 2025-08-27 |
| 107 | 2025-08-28 | 7,628,000 | -914,000 | 0.18 | 4,224,000,000 | 63,159,840 | 8.280 | 2025-08-26 |
| 108 | 2025-08-27 | 8,542,000 | 631,000 | 0.20 | 4,224,000,000 | 75,084,180 | 8.790 | 2025-08-25 |
| 109 | 2025-08-26 | 7,911,000 | -757,000 | 0.19 | 4,224,000,000 | 68,034,600 | 8.600 | 2025-08-22 |
| 110 | 2025-08-25 | 8,668,000 | 540,000 | 0.21 | 4,224,000,000 | 73,764,680 | 8.510 | 2025-08-21 |
| 111 | 2025-08-22 | 8,128,000 | -564,000 | 0.19 | 4,224,000,000 | 69,088,000 | 8.500 | 2025-08-20 |
| 112 | 2025-08-21 | 8,692,000 | 715,000 | 0.21 | 4,224,000,000 | 73,012,800 | 8.400 | 2025-08-19 |
| 113 | 2025-08-20 | 7,977,000 | -631,000 | 0.19 | 4,224,000,000 | 67,804,500 | 8.500 | 2025-08-18 |
| 114 | 2025-08-19 | 8,608,000 | 654,000 | 0.20 | 4,224,000,000 | 73,512,320 | 8.540 | 2025-08-15 |
| 115 | 2025-08-18 | 7,954,000 | -665,000 | 0.19 | 4,224,000,000 | 66,813,600 | 8.400 | 2025-08-14 |
| 116 | 2025-08-15 | 8,619,000 | 285,000 | 0.20 | 4,224,000,000 | 72,658,170 | 8.430 | 2025-08-13 |
| 117 | 2025-08-14 | 8,334,000 | 519,000 | 0.20 | 4,224,000,000 | 69,255,540 | 8.310 | 2025-08-12 |
| 118 | 2025-08-13 | 7,815,000 | -785,000 | 0.19 | 4,224,000,000 | 64,864,500 | 8.300 | 2025-08-11 |
| 119 | 2025-08-12 | 8,600,000 | 598,000 | 0.20 | 4,224,000,000 | 71,122,000 | 8.270 | 2025-08-08 |
| 120 | 2025-08-11 | 8,002,000 | -709,000 | 0.19 | 4,224,000,000 | 65,856,460 | 8.230 | 2025-08-07 |
| 121 | 2025-08-08 | 8,711,000 | 727,000 | 0.21 | 4,224,000,000 | 70,646,210 | 8.110 | 2025-08-06 |
| 122 | 2025-08-06 | 7,984,000 | -662,000 | 0.19 | 4,224,000,000 | 65,309,120 | 8.180 | 2025-08-04 |
| 123 | 2025-08-05 | 8,646,000 | 601,000 | 0.20 | 4,224,000,000 | 70,032,600 | 8.100 | 2025-08-01 |
| 124 | 2025-08-04 | 8,045,000 | -671,000 | 0.19 | 4,224,000,000 | 65,084,050 | 8.090 | 2025-07-31 |
| 125 | 2025-08-01 | 8,716,000 | 25,000 | 0.21 | 4,224,000,000 | 70,773,920 | 8.120 | 2025-07-30 |
| 126 | 2025-07-31 | 8,691,000 | 614,000 | 0.21 | 4,224,000,000 | 71,526,930 | 8.230 | 2025-07-29 |
| 127 | 2025-07-30 | 8,077,000 | -639,000 | 0.19 | 4,224,000,000 | 66,150,630 | 8.190 | 2025-07-28 |
| 128 | 2025-07-29 | 8,716,000 | 499,000 | 0.21 | 4,224,000,000 | 71,122,560 | 8.160 | 2025-07-25 |
| 129 | 2025-07-28 | 8,217,000 | -3,000 | 0.19 | 4,224,000,000 | 66,804,210 | 8.130 | 2025-07-24 |
| 130 | 2025-07-25 | 8,220,000 | -499,000 | 0.19 | 4,224,000,000 | 66,746,400 | 8.120 | 2025-07-23 |
| 131 | 2025-07-24 | 8,719,000 | 565,000 | 0.21 | 4,224,000,000 | 72,803,650 | 8.350 | 2025-07-22 |
| 132 | 2025-07-23 | 8,154,000 | -550,000 | 0.19 | 4,224,000,000 | 70,369,020 | 8.630 | 2025-07-21 |
| 133 | 2025-07-22 | 8,704,000 | 645,000 | 0.21 | 4,224,000,000 | 74,680,320 | 8.580 | 2025-07-18 |
| 134 | 2025-07-21 | 8,059,000 | -613,000 | 0.19 | 4,224,000,000 | 67,615,010 | 8.390 | 2025-07-17 |
| 135 | 2025-07-18 | 8,672,000 | 600,000 | 0.21 | 4,224,000,000 | 73,625,280 | 8.490 | 2025-07-16 |
| 136 | 2025-07-16 | 8,072,000 | -585,000 | 0.19 | 4,224,000,000 | 69,177,040 | 8.570 | 2025-07-14 |
| 137 | 2025-07-15 | 8,657,000 | -4,000 | 0.20 | 4,224,000,000 | 73,584,500 | 8.500 | 2025-07-11 |
| 138 | 2025-07-14 | 8,661,000 | 1,000 | 0.21 | 4,224,000,000 | 71,886,300 | 8.300 | 2025-07-10 |
| 139 | 2025-07-11 | 8,660,000 | -5,999,000 | 0.21 | 4,224,000,000 | 71,271,800 | 8.230 | 2025-07-09 |
| 140 | 2025-07-10 | 14,659,000 | -63,000 | 0.35 | 4,224,000,000 | 122,256,060 | 8.340 | 2025-07-08 |
| 141 | 2025-07-09 | 14,722,000 | 535,000 | 0.35 | 4,224,000,000 | 121,603,720 | 8.260 | 2025-07-07 |
| 142 | 2025-07-08 | 14,187,000 | -498,000 | 0.34 | 4,224,000,000 | 116,900,880 | 8.240 | 2025-07-04 |
| 143 | 2025-07-07 | 14,685,000 | 2,000 | 0.35 | 4,224,000,000 | 121,591,800 | 8.280 | 2025-07-03 |
| 144 | 2025-07-04 | 14,683,000 | 487,000 | 0.35 | 4,224,000,000 | 123,924,520 | 8.440 | 2025-07-02 |
| 145 | 2025-07-03 | 14,196,000 | -555,000 | 0.34 | 4,224,000,000 | 113,568,000 | 8.000 | 2025-06-30 |
| 146 | 2025-07-02 | 14,751,000 | 2,000 | 0.35 | 4,224,000,000 | 119,925,630 | 8.130 | 2025-06-27 |
| 147 | 2025-06-30 | 14,749,000 | 209,000 | 0.35 | 4,224,000,000 | 118,876,940 | 8.060 | 2025-06-26 |
| 148 | 2025-06-27 | 14,540,000 | -200,000 | 0.34 | 4,224,000,000 | 120,100,400 | 8.260 | 2025-06-25 |
| 149 | 2025-06-26 | 14,740,000 | -2,000 | 0.35 | 4,224,000,000 | 121,015,400 | 8.210 | 2025-06-24 |
| 150 | 2025-06-25 | 14,742,000 | 274,000 | 0.35 | 4,224,000,000 | 120,884,400 | 8.200 | 2025-06-23 |
| 151 | 2025-06-24 | 14,468,000 | -270,000 | 0.34 | 4,224,000,000 | 119,795,040 | 8.280 | 2025-06-20 |
| 152 | 2025-06-23 | 14,738,000 | -1,000 | 0.35 | 4,224,000,000 | 120,851,600 | 8.200 | 2025-06-19 |
| 153 | 2025-06-20 | 14,739,000 | 502,000 | 0.35 | 4,224,000,000 | 120,565,020 | 8.180 | 2025-06-18 |
| 154 | 2025-06-19 | 14,237,000 | -517,000 | 0.34 | 4,224,000,000 | 116,601,030 | 8.190 | 2025-06-17 |
| 155 | 2025-06-18 | 14,754,000 | 4,000 | 0.35 | 4,224,000,000 | 120,245,100 | 8.150 | 2025-06-16 |
| 156 | 2025-06-17 | 14,750,000 | -2,000 | 0.35 | 4,224,000,000 | 127,735,000 | 8.660 | 2025-06-13 |
| 157 | 2025-06-16 | 14,752,000 | 364,000 | 0.35 | 4,224,000,000 | 120,966,400 | 8.200 | 2025-06-12 |
| 158 | 2025-06-13 | 14,388,000 | 611,000 | 0.34 | 4,224,000,000 | 118,125,480 | 8.210 | 2025-06-11 |
| 159 | 2025-06-12 | 13,777,000 | -350,000 | 0.33 | 4,224,000,000 | 119,722,130 | 8.690 | 2025-06-10 |
| 160 | 2025-06-11 | 14,127,000 | 9,000 | 0.33 | 4,224,000,000 | 121,209,660 | 8.580 | 2025-06-09 |
| 161 | 2025-06-10 | 14,118,000 | -29,000 | 0.33 | 4,224,000,000 | 120,426,540 | 8.530 | 2025-06-06 |
| 162 | 2025-06-09 | 14,147,000 | -66,000 | 0.33 | 4,224,000,000 | 125,625,360 | 8.880 | 2025-06-05 |
| 163 | 2025-06-06 | 14,213,000 | 55,000 | 0.34 | 4,224,000,000 | 128,485,520 | 9.040 | 2025-06-04 |
| 164 | 2025-06-05 | 14,158,000 | -675,000 | 0.34 | 4,224,000,000 | 130,819,920 | 9.240 | 2025-06-03 |
| 165 | 2025-06-04 | 14,833,000 | -1,000 | 0.35 | 4,224,000,000 | 144,028,430 | 9.710 | 2025-06-02 |
| 166 | 2025-06-03 | 14,834,000 | 169,000 | 0.35 | 4,224,000,000 | 148,636,680 | 10.02 | 2025-05-30 |
| 167 | 2025-06-02 | 14,665,000 | -1,000 | 0.35 | 4,224,000,000 | 147,529,900 | 10.06 | 2025-05-29 |
| 168 | 2025-05-30 | 14,666,000 | 366,000 | 0.35 | 4,224,000,000 | 151,353,120 | 10.32 | 2025-05-28 |
| 169 | 2025-05-29 | 14,300,000 | -456,000 | 0.34 | 4,224,000,000 | 149,578,000 | 10.46 | 2025-05-27 |
| 170 | 2025-05-26 | 14,756,000 | 163,000 | 0.35 | 4,224,000,000 | 153,462,400 | 10.40 | 2025-05-22 |
| 171 | 2025-05-23 | 14,593,000 | -1,019,000 | 0.35 | 4,224,000,000 | 151,475,340 | 10.38 | 2025-05-21 |
| 172 | 2025-05-22 | 15,612,000 | 108,000 | 0.37 | 4,224,000,000 | 161,740,320 | 10.36 | 2025-05-20 |
| 173 | 2025-05-21 | 15,504,000 | -592,000 | 0.37 | 4,224,000,000 | 164,342,400 | 10.60 | 2025-05-19 |
| 174 | 2025-05-20 | 16,096,000 | -5,000 | 0.38 | 4,224,000,000 | 170,295,680 | 10.58 | 2025-05-16 |
| 175 | 2025-05-19 | 16,101,000 | -495,000 | 0.38 | 4,224,000,000 | 172,602,720 | 10.72 | 2025-05-15 |
| 176 | 2025-05-16 | 16,596,000 | 582,000 | 0.39 | 4,224,000,000 | 174,258,000 | 10.50 | 2025-05-14 |
| 177 | 2025-05-15 | 16,014,000 | -579,000 | 0.38 | 4,224,000,000 | 171,349,800 | 10.70 | 2025-05-13 |
| 178 | 2025-05-14 | 16,593,000 | 178,000 | 0.39 | 4,224,000,000 | 173,894,640 | 10.48 | 2025-05-12 |
| 179 | 2025-05-13 | 16,415,000 | -576,000 | 0.39 | 4,224,000,000 | 184,832,900 | 11.26 | 2025-05-09 |
| 180 | 2025-05-12 | 16,991,000 | 553,000 | 0.40 | 4,224,000,000 | 189,959,380 | 11.18 | 2025-05-08 |
| 181 | 2025-05-09 | 16,438,000 | -8,000 | 0.39 | 4,224,000,000 | 176,215,360 | 10.72 | 2025-05-07 |
| 182 | 2025-05-08 | 16,446,000 | -517,000 | 0.39 | 4,224,000,000 | 172,683,000 | 10.50 | 2025-05-06 |
| 183 | 2025-05-07 | 16,963,000 | 534,000 | 0.40 | 4,224,000,000 | 181,504,100 | 10.70 | 2025-05-02 |
| 184 | 2025-05-06 | 16,429,000 | -585,000 | 0.39 | 4,224,000,000 | 176,118,880 | 10.72 | 2025-04-30 |
| 185 | 2025-05-02 | 17,014,000 | 505,000 | 0.40 | 4,224,000,000 | 168,608,740 | 9.910 | 2025-04-29 |
| 186 | 2025-04-30 | 16,509,000 | 6,170,000 | 0.39 | 4,224,000,000 | 159,642,030 | 9.670 | 2025-04-28 |
| 187 | 2025-04-29 | 10,339,000 | 483,000 | 0.24 | 4,224,000,000 | 97,083,210 | 9.390 | 2025-04-25 |
| 188 | 2025-04-28 | 9,856,000 | -517,000 | 0.23 | 4,224,000,000 | 91,365,120 | 9.270 | 2025-04-24 |
| 189 | 2025-04-25 | 10,373,000 | 188,000 | 0.25 | 4,224,000,000 | 94,912,950 | 9.150 | 2025-04-23 |
| 190 | 2025-04-24 | 10,185,000 | 215,000 | 0.24 | 4,224,000,000 | 96,757,500 | 9.500 | 2025-04-22 |
| 191 | 2025-04-23 | 9,970,000 | -384,000 | 0.24 | 4,224,000,000 | 93,817,700 | 9.410 | 2025-04-17 |
| 192 | 2025-04-22 | 10,354,000 | 535,000 | 0.25 | 4,224,000,000 | 98,363,000 | 9.500 | 2025-04-16 |
| 193 | 2025-04-17 | 9,819,000 | -1,000 | 0.23 | 4,224,000,000 | 97,895,430 | 9.970 | 2025-04-15 |
| 194 | 2025-04-16 | 9,820,000 | 1,000 | 0.23 | 4,224,000,000 | 94,075,600 | 9.580 | 2025-04-14 |
| 195 | 2025-04-14 | 9,819,000 | -15,000 | 0.23 | 4,224,000,000 | 97,797,240 | 9.960 | 2025-04-10 |
| 196 | 2025-04-10 | 9,834,000 | 9,000 | 0.23 | 4,224,000,000 | 101,290,200 | 10.30 | 2025-04-08 |
| 197 | 2025-04-09 | 9,825,000 | -91,000 | 0.23 | 4,224,000,000 | 92,649,750 | 9.430 | 2025-04-07 |
| 198 | 2025-04-08 | 9,916,000 | -522,000 | 0.23 | 4,224,000,000 | 99,358,320 | 10.02 | 2025-04-03 |
| 199 | 2025-04-07 | 10,438,000 | -639,000 | 0.25 | 4,224,000,000 | 102,814,300 | 9.850 | 2025-04-02 |
| 200 | 2025-04-03 | 11,077,000 | -2,000 | 0.26 | 4,224,000,000 | 112,763,860 | 10.18 | 2025-04-01 |
| 201 | 2025-03-28 | 11,079,000 | 1,000 | 0.26 | 4,224,000,000 | 101,816,010 | 9.190 | 2025-03-26 |
| 202 | 2025-03-27 | 11,078,000 | 1,000 | 0.26 | 4,224,000,000 | 99,923,560 | 9.020 | 2025-03-25 |
| 203 | 2025-03-26 | 11,077,000 | -25,000 | 0.26 | 4,224,000,000 | 101,576,090 | 9.170 | 2025-03-24 |
| 204 | 2025-03-25 | 11,102,000 | -1,000 | 0.26 | 4,224,000,000 | 97,142,500 | 8.750 | 2025-03-21 |
| 205 | 2025-03-24 | 11,103,000 | 1,000 | 0.26 | 4,224,000,000 | 95,374,770 | 8.590 | 2025-03-20 |
| 206 | 2025-03-18 | 11,102,000 | -5,000 | 0.26 | 4,224,000,000 | 96,032,300 | 8.650 | 2025-03-14 |
| 207 | 2025-03-17 | 11,107,000 | 2,000 | 0.26 | 4,224,000,000 | 93,854,150 | 8.450 | 2025-03-13 |
| 208 | 2025-03-14 | 11,105,000 | 1,000 | 0.26 | 4,224,000,000 | 93,059,900 | 8.380 | 2025-03-12 |
| 209 | 2025-03-13 | 11,104,000 | -3,000 | 0.26 | 4,224,000,000 | 94,384,000 | 8.500 | 2025-03-11 |
| 210 | 2025-03-04 | 11,107,000 | 1,000 | 0.26 | 4,224,000,000 | 89,855,630 | 8.090 | 2025-02-28 |
| 211 | 2025-02-28 | 11,106,000 | 1,000 | 0.26 | 4,224,000,000 | 95,178,420 | 8.570 | 2025-02-26 |
| 212 | 2025-02-27 | 11,105,000 | 1,000 | 0.26 | 4,224,000,000 | 95,503,000 | 8.600 | 2025-02-25 |
| 213 | 2025-02-19 | 11,104,000 | -2,000 | 0.26 | 4,224,000,000 | 95,161,280 | 8.570 | 2025-02-17 |
| 214 | 2025-02-18 | 11,106,000 | -1,000 | 0.26 | 4,224,000,000 | 98,288,100 | 8.850 | 2025-02-14 |
| 215 | 2025-02-11 | 11,107,000 | -1,000 | 0.26 | 4,224,000,000 | 95,853,410 | 8.630 | 2025-02-07 |
| 216 | 2025-02-10 | 11,108,000 | 1,000 | 0.26 | 4,224,000,000 | 91,752,080 | 8.260 | 2025-02-06 |
| 217 | 2025-02-07 | 11,107,000 | 10,000 | 0.26 | 4,224,000,000 | 93,187,730 | 8.390 | 2025-02-05 |
| 218 | 2025-02-06 | 11,097,000 | -5,000 | 0.26 | 4,224,000,000 | 96,765,840 | 8.720 | 2025-02-04 |
| 219 | 2025-02-04 | 11,102,000 | -10,000 | 0.26 | 4,224,000,000 | 95,144,140 | 8.570 | 2025-01-27 |
| 220 | 2025-02-03 | 11,112,000 | -24,000 | 0.26 | 4,224,000,000 | 95,118,720 | 8.560 | 2025-01-24 |
| 221 | 2025-01-23 | 11,136,000 | 704,000 | 0.26 | 4,224,000,000 | 94,210,560 | 8.460 | 2025-01-21 |
| 222 | 2025-01-22 | 10,432,000 | -7,000 | 0.25 | 4,224,000,000 | 87,524,480 | 8.390 | 2025-01-20 |
| 223 | 2025-01-21 | 10,439,000 | -695,000 | 0.25 | 4,224,000,000 | 86,330,530 | 8.270 | 2025-01-17 |
| 224 | 2025-01-16 | 11,134,000 | 5,000 | 0.26 | 4,224,000,000 | 85,509,120 | 7.680 | 2025-01-14 |
| 225 | 2025-01-15 | 11,129,000 | -2,000 | 0.26 | 4,224,000,000 | 87,807,810 | 7.890 | 2025-01-13 |
| 226 | 2025-01-14 | 11,131,000 | 256,000 | 0.26 | 4,224,000,000 | 87,378,350 | 7.850 | 2025-01-10 |
| 227 | 2025-01-13 | 10,875,000 | 110,000 | 0.26 | 4,224,000,000 | 85,912,500 | 7.900 | 2025-01-09 |
| 228 | 2025-01-10 | 10,765,000 | -389,000 | 0.25 | 4,224,000,000 | 84,935,850 | 7.890 | 2025-01-08 |
| 229 | 2025-01-09 | 11,154,000 | 451,000 | 0.26 | 4,224,000,000 | 87,447,360 | 7.840 | 2025-01-07 |
| 230 | 2025-01-07 | 10,703,000 | -447,000 | 0.25 | 4,224,000,000 | 86,801,330 | 8.110 | 2025-01-03 |
| 231 | 2025-01-02 | 11,150,000 | 299,000 | 0.26 | 4,224,000,000 | 87,416,000 | 7.840 | 2024-12-27 |
| 232 | 2024-12-30 | 10,851,000 | -312,000 | 0.26 | 4,224,000,000 | 83,986,740 | 7.740 | 2024-12-23 |
| 233 | 2024-12-27 | 11,163,000 | 459,000 | 0.26 | 4,224,000,000 | 86,848,140 | 7.780 | 2024-12-20 |
| 234 | 2024-12-23 | 10,704,000 | -421,000 | 0.25 | 4,224,000,000 | 83,170,080 | 7.770 | 2024-12-19 |
| 235 | 2024-12-20 | 11,125,000 | 416,000 | 0.26 | 4,224,000,000 | 89,000,000 | 8.000 | 2024-12-18 |
| 236 | 2024-12-19 | 10,709,000 | 5,000 | 0.25 | 4,224,000,000 | 82,245,120 | 7.680 | 2024-12-17 |
| 237 | 2024-12-18 | 10,704,000 | -447,000 | 0.25 | 4,224,000,000 | 88,308,000 | 8.250 | 2024-12-16 |
| 238 | 2024-12-17 | 11,151,000 | 495,000 | 0.26 | 4,224,000,000 | 93,110,850 | 8.350 | 2024-12-13 |
| 239 | 2024-12-13 | 10,656,000 | -466,000 | 0.25 | 4,224,000,000 | 89,510,400 | 8.400 | 2024-12-11 |
| 240 | 2024-12-12 | 11,122,000 | 578,000 | 0.26 | 4,224,000,000 | 94,425,780 | 8.490 | 2024-12-10 |
| 241 | 2024-12-10 | 10,544,000 | -624,000 | 0.25 | 4,224,000,000 | 86,988,000 | 8.250 | 2024-12-06 |
| 242 | 2024-12-04 | 11,168,000 | 191,000 | 0.26 | 4,224,000,000 | 94,369,600 | 8.450 | 2024-12-02 |
| 243 | 2024-12-03 | 10,977,000 | 433,000 | 0.26 | 4,224,000,000 | 92,316,570 | 8.410 | 2024-11-29 |
| 244 | 2024-12-02 | 10,544,000 | -642,000 | 0.25 | 4,224,000,000 | 87,936,960 | 8.340 | 2024-11-28 |
| 245 | 2024-11-29 | 11,186,000 | 523,000 | 0.26 | 4,224,000,000 | 92,843,800 | 8.300 | 2024-11-27 |
| 246 | 2024-11-28 | 10,663,000 | -500,000 | 0.25 | 4,224,000,000 | 87,969,750 | 8.250 | 2024-11-26 |
| 247 | 2024-11-27 | 11,163,000 | 335,000 | 0.26 | 4,224,000,000 | 92,876,160 | 8.320 | 2024-11-25 |
| 248 | 2024-11-26 | 10,828,000 | -339,000 | 0.26 | 4,224,000,000 | 89,764,120 | 8.290 | 2024-11-22 |
| 249 | 2024-11-25 | 11,167,000 | 407,000 | 0.26 | 4,224,000,000 | 92,016,080 | 8.240 | 2024-11-21 |
| 250 | 2024-11-22 | 10,760,000 | -413,000 | 0.25 | 4,224,000,000 | 88,985,200 | 8.270 | 2024-11-20 |
| 251 | 2024-11-21 | 11,173,000 | 512,000 | 0.26 | 4,224,000,000 | 92,735,900 | 8.300 | 2024-11-19 |
| 252 | 2024-11-20 | 10,661,000 | -590,000 | 0.25 | 4,224,000,000 | 89,232,570 | 8.370 | 2024-11-18 |
| 253 | 2024-11-19 | 11,251,000 | 479,000 | 0.27 | 4,224,000,000 | 92,708,240 | 8.240 | 2024-11-15 |
| 254 | 2024-11-18 | 10,772,000 | -358,000 | 0.26 | 4,224,000,000 | 87,360,920 | 8.110 | 2024-11-14 |
| 255 | 2024-11-14 | 11,130,000 | -142,000 | 0.26 | 4,224,000,000 | 89,262,600 | 8.020 | 2024-11-12 |
| 256 | 2024-11-13 | 11,272,000 | 504,000 | 0.27 | 4,224,000,000 | 90,176,000 | 8.000 | 2024-11-11 |
| 257 | 2024-11-12 | 10,768,000 | 253,000 | 0.25 | 4,224,000,000 | 86,359,360 | 8.020 | 2024-11-08 |
| 258 | 2024-11-11 | 10,515,000 | -710,000 | 0.25 | 4,224,000,000 | 84,225,150 | 8.010 | 2024-11-07 |
| 259 | 2024-11-08 | 11,225,000 | 59,000 | 0.27 | 4,224,000,000 | 90,698,000 | 8.080 | 2024-11-06 |
| 260 | 2024-11-07 | 11,166,000 | 358,000 | 0.26 | 4,224,000,000 | 95,245,980 | 8.530 | 2024-11-05 |
| 261 | 2024-11-06 | 10,808,000 | -357,000 | 0.26 | 4,224,000,000 | 88,301,360 | 8.170 | 2024-11-04 |
| 262 | 2024-11-05 | 11,165,000 | 551,000 | 0.26 | 4,224,000,000 | 91,106,400 | 8.160 | 2024-11-01 |
| 263 | 2024-11-04 | 10,614,000 | 350,000 | 0.25 | 4,224,000,000 | 85,654,980 | 8.070 | 2024-10-31 |
| 264 | 2024-11-01 | 10,264,000 | -1,000 | 0.24 | 4,224,000,000 | 82,933,120 | 8.080 | 2024-10-30 |
| 265 | 2024-10-31 | 10,265,000 | -388,000 | 0.24 | 4,224,000,000 | 79,759,050 | 7.770 | 2024-10-29 |
| 266 | 2024-10-30 | 10,653,000 | 15,000 | 0.25 | 4,224,000,000 | 84,691,350 | 7.950 | 2024-10-28 |
| 267 | 2024-10-29 | 10,638,000 | -2,000 | 0.25 | 4,224,000,000 | 85,742,280 | 8.060 | 2024-10-25 |
| 268 | 2024-10-28 | 10,640,000 | 12,000 | 0.25 | 4,224,000,000 | 85,439,200 | 8.030 | 2024-10-24 |
| 269 | 2024-10-25 | 10,628,000 | 390,000 | 0.25 | 4,224,000,000 | 87,999,840 | 8.280 | 2024-10-23 |
| 270 | 2024-10-23 | 10,238,000 | 626,000 | 0.24 | 4,224,000,000 | 86,203,960 | 8.420 | 2024-10-21 |
| 271 | 2024-10-22 | 9,612,000 | -939,000 | 0.23 | 4,224,000,000 | 84,297,240 | 8.770 | 2024-10-18 |
| 272 | 2024-10-17 | 10,551,000 | 661,000 | 0.25 | 4,224,000,000 | 87,362,280 | 8.280 | 2024-10-15 |
| 273 | 2024-10-16 | 9,890,000 | -556,000 | 0.23 | 4,224,000,000 | 85,251,800 | 8.620 | 2024-10-14 |
| 274 | 2024-10-15 | 10,446,000 | -700,000 | 0.25 | 4,224,000,000 | 92,342,640 | 8.840 | 2024-10-10 |
| 275 | 2024-10-14 | 11,146,000 | 414,000 | 0.26 | 4,224,000,000 | 92,511,800 | 8.300 | 2024-10-09 |
| 276 | 2024-10-10 | 10,732,000 | 5,000 | 0.25 | 4,224,000,000 | 89,719,520 | 8.360 | 2024-10-08 |
| 277 | 2024-10-09 | 10,727,000 | -376,000 | 0.25 | 4,224,000,000 | 96,650,270 | 9.010 | 2024-10-07 |
| 278 | 2024-10-08 | 11,103,000 | 411,000 | 0.26 | 4,224,000,000 | 98,039,490 | 8.830 | 2024-10-04 |
| 279 | 2024-10-04 | 10,692,000 | -416,000 | 0.25 | 4,224,000,000 | 97,724,880 | 9.140 | 2024-10-02 |
| 280 | 2024-10-03 | 11,108,000 | 161,000 | 0.26 | 4,224,000,000 | 101,416,040 | 9.130 | 2024-09-30 |
| 281 | 2024-10-02 | 10,947,000 | -173,000 | 0.26 | 4,224,000,000 | 97,866,180 | 8.940 | 2024-09-27 |
| 282 | 2024-09-30 | 11,120,000 | 53,000 | 0.26 | 4,224,000,000 | 99,079,200 | 8.910 | 2024-09-26 |
| 283 | 2024-09-27 | 11,067,000 | -89,000 | 0.26 | 4,224,000,000 | 95,176,200 | 8.600 | 2024-09-25 |
| 284 | 2024-09-26 | 11,156,000 | 353,000 | 0.26 | 4,224,000,000 | 95,830,040 | 8.590 | 2024-09-24 |
| 285 | 2024-09-25 | 10,803,000 | -354,000 | 0.26 | 4,224,000,000 | 91,069,290 | 8.430 | 2024-09-23 |
| 286 | 2024-09-24 | 11,157,000 | 260,000 | 0.26 | 4,224,000,000 | 97,065,900 | 8.700 | 2024-09-20 |
| 287 | 2024-09-23 | 10,897,000 | -268,000 | 0.26 | 4,224,000,000 | 92,297,590 | 8.470 | 2024-09-19 |
| 288 | 2024-09-19 | 11,165,000 | 9,000 | 0.26 | 4,224,000,000 | 91,329,700 | 8.180 | 2024-09-16 |
| 289 | 2024-09-17 | 11,156,000 | 309,000 | 0.26 | 4,224,000,000 | 95,941,600 | 8.600 | 2024-09-13 |
| 290 | 2024-09-13 | 10,847,000 | -280,000 | 0.26 | 4,224,000,000 | 92,850,320 | 8.560 | 2024-09-11 |
| 291 | 2024-09-12 | 11,127,000 | 333,000 | 0.26 | 4,224,000,000 | 96,916,170 | 8.710 | 2024-09-10 |
| 292 | 2024-09-11 | 10,794,000 | 82,000 | 0.26 | 4,224,000,000 | 88,186,980 | 8.170 | 2024-09-09 |
| 293 | 2024-09-10 | 10,712,000 | -334,000 | 0.25 | 4,224,000,000 | 93,837,120 | 8.760 | 2024-09-05 |
| 294 | 2024-09-09 | 11,046,000 | 92,000 | 0.26 | 4,224,000,000 | 99,193,080 | 8.980 | 2024-09-04 |
| 295 | 2024-09-04 | 10,954,000 | 380,000 | 0.26 | 4,224,000,000 | 108,554,140 | 9.910 | 2024-09-02 |
| 296 | 2024-09-03 | 10,574,000 | -422,000 | 0.25 | 4,224,000,000 | 102,250,580 | 9.670 | 2024-08-30 |
| 297 | 2024-09-02 | 10,996,000 | 333,000 | 0.26 | 4,224,000,000 | 103,142,480 | 9.380 | 2024-08-29 |
| 298 | 2024-08-30 | 10,663,000 | -10,000 | 0.25 | 4,224,000,000 | 97,246,560 | 9.120 | 2024-08-28 |
| 299 | 2024-08-29 | 10,673,000 | -429,000 | 0.25 | 4,224,000,000 | 100,219,470 | 9.390 | 2024-08-27 |
| 300 | 2024-08-28 | 11,102,000 | 383,000 | 0.26 | 4,224,000,000 | 99,251,880 | 8.940 | 2024-08-26 |
| 301 | 2024-08-27 | 10,719,000 | 55,000 | 0.25 | 4,224,000,000 | 96,042,240 | 8.960 | 2024-08-23 |
| 302 | 2024-08-26 | 10,664,000 | -383,000 | 0.25 | 4,224,000,000 | 98,002,160 | 9.190 | 2024-08-22 |
| 303 | 2024-08-22 | 11,047,000 | 329,000 | 0.26 | 4,224,000,000 | 99,312,530 | 8.990 | 2024-08-20 |
| 304 | 2024-08-20 | 10,718,000 | -369,000 | 0.25 | 4,224,000,000 | 94,104,040 | 8.780 | 2024-08-16 |
| 305 | 2024-08-19 | 11,087,000 | 225,000 | 0.26 | 4,224,000,000 | 94,461,240 | 8.520 | 2024-08-15 |
| 306 | 2024-08-15 | 10,862,000 | -221,000 | 0.26 | 4,224,000,000 | 92,001,140 | 8.470 | 2024-08-13 |
| 307 | 2024-08-14 | 11,083,000 | 174,000 | 0.26 | 4,224,000,000 | 94,094,670 | 8.490 | 2024-08-12 |
| 308 | 2024-08-13 | 10,909,000 | 5,000 | 0.26 | 4,224,000,000 | 93,490,130 | 8.570 | 2024-08-09 |
| 309 | 2024-08-12 | 10,904,000 | -119,000 | 0.26 | 4,224,000,000 | 95,519,040 | 8.760 | 2024-08-08 |
| 310 | 2024-08-09 | 11,023,000 | 533,000 | 0.26 | 4,224,000,000 | 99,868,380 | 9.060 | 2024-08-07 |
| 311 | 2024-08-08 | 10,490,000 | -599,000 | 0.25 | 4,224,000,000 | 97,871,700 | 9.330 | 2024-08-06 |
| 312 | 2024-08-07 | 11,089,000 | 316,000 | 0.26 | 4,224,000,000 | 96,917,860 | 8.740 | 2024-08-05 |
| 313 | 2024-08-06 | 10,773,000 | -346,000 | 0.26 | 4,224,000,000 | 90,816,390 | 8.430 | 2024-08-02 |
| 314 | 2024-08-02 | 11,119,000 | 384,000 | 0.26 | 4,224,000,000 | 93,955,550 | 8.450 | 2024-07-31 |
| 315 | 2024-08-01 | 10,735,000 | -370,000 | 0.25 | 4,224,000,000 | 89,422,550 | 8.330 | 2024-07-30 |
| 316 | 2024-07-26 | 11,105,000 | 46,000 | 0.26 | 4,224,000,000 | 98,723,450 | 8.890 | 2024-07-24 |
| 317 | 2024-07-25 | 11,059,000 | 16,000 | 0.26 | 4,224,000,000 | 96,766,250 | 8.750 | 2024-07-23 |
| 318 | 2024-07-24 | 11,043,000 | 276,000 | 0.26 | 4,224,000,000 | 93,313,350 | 8.450 | 2024-07-22 |
| 319 | 2024-07-23 | 10,767,000 | -327,000 | 0.25 | 4,224,000,000 | 89,473,770 | 8.310 | 2024-07-19 |
| 320 | 2024-07-22 | 11,094,000 | 190,000 | 0.26 | 4,224,000,000 | 90,637,980 | 8.170 | 2024-07-18 |
| 321 | 2024-07-19 | 10,904,000 | 21,000 | 0.26 | 4,224,000,000 | 89,194,720 | 8.180 | 2024-07-17 |
| 322 | 2024-07-17 | 10,883,000 | -189,000 | 0.26 | 4,224,000,000 | 92,505,500 | 8.500 | 2024-07-15 |
| 323 | 2024-07-15 | 11,072,000 | 286,000 | 0.26 | 4,224,000,000 | 95,883,520 | 8.660 | 2024-07-11 |
| 324 | 2024-07-11 | 10,786,000 | -259,000 | 0.26 | 4,224,000,000 | 105,271,360 | 9.760 | 2024-07-09 |
| 325 | 2024-07-10 | 11,045,000 | 344,000 | 0.26 | 4,224,000,000 | 100,730,400 | 9.120 | 2024-07-08 |
| 326 | 2024-07-09 | 10,701,000 | -340,000 | 0.25 | 4,224,000,000 | 93,740,760 | 8.760 | 2024-07-05 |
| 327 | 2024-07-08 | 11,041,000 | 436,000 | 0.26 | 4,224,000,000 | 98,485,720 | 8.920 | 2024-07-04 |
| 328 | 2024-07-05 | 10,605,000 | -494,000 | 0.25 | 4,224,000,000 | 90,884,850 | 8.570 | 2024-07-03 |
| 329 | 2024-07-04 | 11,099,000 | 447,000 | 0.26 | 4,224,000,000 | 94,341,500 | 8.500 | 2024-07-02 |
| 330 | 2024-07-03 | 10,652,000 | -414,000 | 0.25 | 4,224,000,000 | 85,429,040 | 8.020 | 2024-06-28 |
| 331 | 2024-07-02 | 11,066,000 | 344,000 | 0.26 | 4,224,000,000 | 87,532,060 | 7.910 | 2024-06-27 |
| 332 | 2024-06-28 | 10,722,000 | 270,000 | 0.25 | 4,224,000,000 | 84,382,140 | 7.870 | 2024-06-26 |
| 333 | 2024-06-27 | 10,452,000 | 11,000 | 0.25 | 4,224,000,000 | 85,601,880 | 8.190 | 2024-06-25 |
| 334 | 2024-06-26 | 10,441,000 | -567,000 | 0.25 | 4,224,000,000 | 86,451,480 | 8.280 | 2024-06-24 |
| 335 | 2024-06-25 | 11,008,000 | 398,000 | 0.26 | 4,224,000,000 | 93,568,000 | 8.500 | 2024-06-21 |
| 336 | 2024-06-21 | 10,610,000 | 67,000 | 0.25 | 4,224,000,000 | 86,047,100 | 8.110 | 2024-06-19 |
| 337 | 2024-06-20 | 10,543,000 | -533,000 | 0.25 | 4,224,000,000 | 84,344,000 | 8.000 | 2024-06-18 |
| 338 | 2024-06-19 | 11,076,000 | -27,000 | 0.26 | 4,224,000,000 | 85,506,720 | 7.720 | 2024-06-17 |
| 339 | 2024-06-18 | 11,103,000 | 591,000 | 0.26 | 4,224,000,000 | 82,384,260 | 7.420 | 2024-06-14 |
| 340 | 2024-06-17 | 10,512,000 | -567,000 | 0.25 | 4,224,000,000 | 76,001,760 | 7.230 | 2024-06-13 |
| 341 | 2024-06-14 | 11,079,000 | -79,000 | 0.26 | 4,224,000,000 | 79,214,850 | 7.150 | 2024-06-12 |
| 342 | 2024-06-13 | 11,158,000 | 20,000 | 0.26 | 4,224,000,000 | 82,569,200 | 7.400 | 2024-06-11 |
| 343 | 2024-06-12 | 11,138,000 | 9,000 | 0.26 | 4,224,000,000 | 84,537,420 | 7.590 | 2024-06-07 |
| 344 | 2024-06-11 | 11,129,000 | 37,000 | 0.26 | 4,224,000,000 | 90,367,480 | 8.120 | 2024-06-06 |
| 345 | 2024-06-07 | 11,092,000 | 425,000 | 0.26 | 4,224,000,000 | 89,512,440 | 8.070 | 2024-06-05 |
| 346 | 2024-06-06 | 10,667,000 | -448,000 | 0.25 | 4,224,000,000 | 87,576,070 | 8.210 | 2024-06-04 |
| 347 | 2024-06-04 | 11,115,000 | -53,000 | 0.26 | 4,224,000,000 | 92,810,250 | 8.350 | 2024-05-31 |
| 348 | 2024-06-03 | 11,168,000 | 675,000 | 0.26 | 4,224,000,000 | 98,390,080 | 8.810 | 2024-05-30 |
| 349 | 2024-05-31 | 10,493,000 | -431,000 | 0.25 | 4,224,000,000 | 90,239,800 | 8.600 | 2024-05-29 |
| 350 | 2024-05-30 | 10,924,000 | 330,000 | 0.26 | 4,224,000,000 | 90,123,000 | 8.250 | 2024-05-28 |
| 351 | 2024-05-29 | 10,594,000 | -85,000 | 0.25 | 4,224,000,000 | 90,472,760 | 8.540 | 2024-05-27 |
| 352 | 2024-05-28 | 10,679,000 | 159,000 | 0.25 | 4,224,000,000 | 82,762,250 | 7.750 | 2024-05-24 |
| 353 | 2024-05-27 | 10,520,000 | 357,000 | 0.25 | 4,224,000,000 | 77,322,000 | 7.350 | 2024-05-23 |
| 354 | 2024-05-24 | 10,163,000 | -894,000 | 0.24 | 4,224,000,000 | 67,787,210 | 6.670 | 2024-05-22 |
| 355 | 2024-05-23 | 11,057,000 | 339,000 | 0.26 | 4,224,000,000 | 66,894,850 | 6.050 | 2024-05-21 |
| 356 | 2024-05-22 | 10,718,000 | -390,000 | 0.25 | 4,224,000,000 | 61,628,500 | 5.750 | 2024-05-20 |
| 357 | 2024-05-21 | 11,108,000 | 30,000 | 0.26 | 4,224,000,000 | 63,648,840 | 5.730 | 2024-05-17 |
| 358 | 2024-05-17 | 11,078,000 | 263,000 | 0.26 | 4,224,000,000 | 59,378,080 | 5.360 | 2024-05-14 |
| 359 | 2024-05-16 | 10,815,000 | -256,000 | 0.26 | 4,224,000,000 | 60,023,250 | 5.550 | 2024-05-13 |
| 360 | 2024-05-14 | 11,071,000 | 257,000 | 0.26 | 4,224,000,000 | 60,779,790 | 5.490 | 2024-05-10 |
| 361 | 2024-05-10 | 10,814,000 | 353,000 | 0.26 | 4,224,000,000 | 57,206,060 | 5.290 | 2024-05-08 |
| 362 | 2024-05-09 | 10,461,000 | -469,000 | 0.25 | 4,224,000,000 | 55,966,350 | 5.350 | 2024-05-07 |
| 363 | 2024-05-08 | 10,930,000 | 511,000 | 0.26 | 4,224,000,000 | 59,459,200 | 5.440 | 2024-05-06 |
| 364 | 2024-05-07 | 10,419,000 | -329,000 | 0.25 | 4,224,000,000 | 56,158,410 | 5.390 | 2024-05-03 |
| 365 | 2024-05-06 | 10,748,000 | -274,000 | 0.25 | 4,224,000,000 | 58,361,640 | 5.430 | 2024-05-02 |
| 366 | 2024-05-03 | 11,022,000 | 338,000 | 0.26 | 4,224,000,000 | 60,951,660 | 5.530 | 2024-04-30 |
| 367 | 2024-05-02 | 10,684,000 | -701,000 | 0.25 | 4,224,000,000 | 62,608,240 | 5.860 | 2024-04-29 |
| 368 | 2024-04-30 | 11,385,000 | 1,068,000 | 0.27 | 4,224,000,000 | 66,374,550 | 5.830 | 2024-04-26 |
| 369 | 2024-04-29 | 10,317,000 | -950,000 | 0.24 | 4,224,000,000 | 59,116,410 | 5.730 | 2024-04-25 |
| 370 | 2024-04-26 | 11,267,000 | 780,000 | 0.27 | 4,224,000,000 | 68,390,690 | 6.070 | 2024-04-24 |
| 371 | 2024-04-25 | 10,487,000 | -771,000 | 0.25 | 4,224,000,000 | 61,873,300 | 5.900 | 2024-04-23 |
| 372 | 2024-04-24 | 11,258,000 | 640,000 | 0.27 | 4,224,000,000 | 69,236,700 | 6.150 | 2024-04-22 |
| 373 | 2024-04-23 | 10,618,000 | -722,000 | 0.25 | 4,224,000,000 | 62,646,200 | 5.900 | 2024-04-19 |
| 374 | 2024-04-22 | 11,340,000 | 319,000 | 0.27 | 4,224,000,000 | 69,741,000 | 6.150 | 2024-04-18 |
| 375 | 2024-04-19 | 11,021,000 | 515,000 | 0.26 | 4,224,000,000 | 66,236,210 | 6.010 | 2024-04-17 |
| 376 | 2024-04-18 | 10,506,000 | -833,000 | 0.25 | 4,224,000,000 | 61,880,340 | 5.890 | 2024-04-16 |
| 377 | 2024-04-17 | 11,339,000 | 606,000 | 0.27 | 4,224,000,000 | 68,600,950 | 6.050 | 2024-04-15 |
| 378 | 2024-04-16 | 10,733,000 | 200,000 | 0.25 | 4,224,000,000 | 64,719,990 | 6.030 | 2024-04-12 |
| 379 | 2024-04-15 | 10,533,000 | -835,000 | 0.25 | 4,224,000,000 | 63,092,670 | 5.990 | 2024-04-11 |
| 380 | 2024-04-12 | 11,368,000 | 1,133,000 | 0.27 | 4,224,000,000 | 70,254,240 | 6.180 | 2024-04-10 |
| 381 | 2024-04-11 | 10,235,000 | -944,000 | 0.24 | 4,224,000,000 | 66,015,750 | 6.450 | 2024-04-09 |
| 382 | 2024-04-10 | 11,179,000 | 806,000 | 0.26 | 4,224,000,000 | 70,874,860 | 6.340 | 2024-04-08 |
| 383 | 2024-04-09 | 10,373,000 | -78,000 | 0.25 | 4,224,000,000 | 67,735,690 | 6.530 | 2024-04-05 |
| 384 | 2024-04-08 | 10,451,000 | -834,000 | 0.25 | 4,224,000,000 | 66,677,380 | 6.380 | 2024-04-03 |
| 385 | 2024-04-05 | 11,285,000 | 981,000 | 0.27 | 4,224,000,000 | 73,239,650 | 6.490 | 2024-04-02 |
| 386 | 2024-04-03 | 10,304,000 | -962,000 | 0.24 | 4,224,000,000 | 65,636,480 | 6.370 | 2024-03-28 |
| 387 | 2024-04-02 | 11,266,000 | 434,000 | 0.27 | 4,224,000,000 | 69,736,540 | 6.190 | 2024-03-27 |
| 388 | 2024-03-28 | 10,832,000 | 574,000 | 0.26 | 4,224,000,000 | 68,566,560 | 6.330 | 2024-03-26 |
| 389 | 2024-03-27 | 10,258,000 | -1,036,000 | 0.24 | 4,224,000,000 | 64,112,500 | 6.250 | 2024-03-25 |
| 390 | 2024-03-26 | 11,294,000 | 522,000 | 0.27 | 4,224,000,000 | 69,232,220 | 6.130 | 2024-03-22 |
| 391 | 2024-03-25 | 10,772,000 | 55,000 | 0.26 | 4,224,000,000 | 68,186,760 | 6.330 | 2024-03-21 |
| 392 | 2024-03-22 | 10,717,000 | -601,000 | 0.25 | 4,224,000,000 | 69,231,820 | 6.460 | 2024-03-20 |
| 393 | 2024-03-21 | 11,318,000 | 749,000 | 0.27 | 4,224,000,000 | 71,303,400 | 6.300 | 2024-03-19 |
| 394 | 2024-03-20 | 10,569,000 | -782,000 | 0.25 | 4,224,000,000 | 68,909,880 | 6.520 | 2024-03-18 |
| 395 | 2024-03-19 | 11,351,000 | 231,000 | 0.27 | 4,224,000,000 | 67,197,920 | 5.920 | 2024-03-15 |
| 396 | 2024-03-18 | 11,120,000 | 643,000 | 0.26 | 4,224,000,000 | 64,829,600 | 5.830 | 2024-03-14 |
| 397 | 2024-03-15 | 10,477,000 | -680,000 | 0.25 | 4,224,000,000 | 66,005,100 | 6.300 | 2024-03-13 |
| 398 | 2024-03-14 | 11,157,000 | 608,000 | 0.26 | 4,224,000,000 | 73,747,770 | 6.610 | 2024-03-12 |
| 399 | 2024-03-13 | 10,549,000 | -590,000 | 0.25 | 4,224,000,000 | 66,986,150 | 6.350 | 2024-03-11 |
| 400 | 2024-03-12 | 11,139,000 | 718,000 | 0.26 | 4,224,000,000 | 68,950,410 | 6.190 | 2024-03-08 |
| 401 | 2024-03-11 | 10,421,000 | -786,000 | 0.25 | 4,224,000,000 | 61,796,530 | 5.930 | 2024-03-07 |
| 402 | 2024-03-08 | 11,207,000 | 274,000 | 0.27 | 4,224,000,000 | 66,345,440 | 5.920 | 2024-03-06 |
| 403 | 2024-03-07 | 10,933,000 | 713,000 | 0.26 | 4,224,000,000 | 63,630,060 | 5.820 | 2024-03-05 |
| 404 | 2024-03-06 | 10,220,000 | -980,000 | 0.24 | 4,224,000,000 | 59,991,400 | 5.870 | 2024-03-04 |
| 405 | 2024-03-05 | 11,200,000 | 663,000 | 0.27 | 4,224,000,000 | 66,080,000 | 5.900 | 2024-03-01 |
| 406 | 2024-03-04 | 10,537,000 | -682,000 | 0.25 | 4,224,000,000 | 59,534,050 | 5.650 | 2024-02-29 |
| 407 | 2024-03-01 | 11,219,000 | 715,000 | 0.27 | 4,224,000,000 | 62,602,020 | 5.580 | 2024-02-28 |
| 408 | 2024-02-29 | 10,504,000 | 90,000 | 0.25 | 4,224,000,000 | 60,082,880 | 5.720 | 2024-02-27 |
| 409 | 2024-02-28 | 10,414,000 | -503,000 | 0.25 | 4,224,000,000 | 59,672,220 | 5.730 | 2024-02-26 |
| 410 | 2024-02-27 | 10,917,000 | 445,000 | 0.26 | 4,224,000,000 | 64,737,810 | 5.930 | 2024-02-23 |
| 411 | 2024-02-26 | 10,472,000 | -697,000 | 0.25 | 4,224,000,000 | 61,889,520 | 5.910 | 2024-02-22 |
| 412 | 2024-02-23 | 11,169,000 | 577,000 | 0.26 | 4,224,000,000 | 65,897,100 | 5.900 | 2024-02-21 |
| 413 | 2024-02-22 | 10,592,000 | -566,000 | 0.25 | 4,224,000,000 | 61,645,440 | 5.820 | 2024-02-20 |
| 414 | 2024-02-21 | 11,158,000 | 138,000 | 0.26 | 4,224,000,000 | 63,823,760 | 5.720 | 2024-02-19 |
| 415 | 2024-02-20 | 11,020,000 | -254,000 | 0.26 | 4,224,000,000 | 56,202,000 | 5.100 | 2024-02-16 |
| 416 | 2024-02-19 | 11,274,000 | 272,000 | 0.27 | 4,224,000,000 | 57,271,920 | 5.080 | 2024-02-15 |
| 417 | 2024-02-16 | 11,002,000 | -379,000 | 0.26 | 4,224,000,000 | 55,670,120 | 5.060 | 2024-02-14 |
| 418 | 2024-02-15 | 11,381,000 | 605,000 | 0.27 | 4,224,000,000 | 56,563,570 | 4.970 | 2024-02-08 |
| 419 | 2024-02-14 | 10,776,000 | -601,000 | 0.26 | 4,224,000,000 | 53,880,000 | 5.000 | 2024-02-07 |
| 420 | 2024-02-08 | 11,377,000 | 728,000 | 0.27 | 4,224,000,000 | 57,681,390 | 5.070 | 2024-02-06 |
| 421 | 2024-02-07 | 10,649,000 | -779,000 | 0.25 | 4,224,000,000 | 52,819,040 | 4.960 | 2024-02-05 |
| 422 | 2024-02-06 | 11,428,000 | 519,000 | 0.27 | 4,224,000,000 | 56,340,040 | 4.930 | 2024-02-02 |
| 423 | 2024-02-05 | 10,909,000 | -521,000 | 0.26 | 4,224,000,000 | 53,890,460 | 4.940 | 2024-02-01 |
| 424 | 2024-02-02 | 11,430,000 | 380,000 | 0.27 | 4,224,000,000 | 54,978,300 | 4.810 | 2024-01-31 |
| 425 | 2024-02-01 | 11,050,000 | -285,000 | 0.26 | 4,224,000,000 | 53,371,500 | 4.830 | 2024-01-30 |
| 426 | 2024-01-31 | 11,335,000 | 517,000 | 0.27 | 4,224,000,000 | 55,994,900 | 4.940 | 2024-01-29 |
| 427 | 2024-01-30 | 10,818,000 | -594,000 | 0.26 | 4,224,000,000 | 53,873,640 | 4.980 | 2024-01-26 |
| 428 | 2024-01-29 | 11,412,000 | 430,000 | 0.27 | 4,224,000,000 | 57,858,840 | 5.070 | 2024-01-25 |
| 429 | 2024-01-26 | 10,982,000 | -385,000 | 0.26 | 4,224,000,000 | 55,788,560 | 5.080 | 2024-01-24 |
| 430 | 2024-01-25 | 11,367,000 | 255,000 | 0.27 | 4,224,000,000 | 58,085,370 | 5.110 | 2024-01-23 |
| 431 | 2024-01-23 | 11,112,000 | -305,000 | 0.26 | 4,224,000,000 | 54,782,160 | 4.930 | 2024-01-19 |
| 432 | 2024-01-22 | 11,417,000 | 500,000 | 0.27 | 4,224,000,000 | 56,970,830 | 4.990 | 2024-01-18 |
| 433 | 2024-01-19 | 10,917,000 | -549,000 | 0.26 | 4,224,000,000 | 50,545,710 | 4.630 | 2024-01-17 |
| 434 | 2024-01-18 | 11,466,000 | 845,000 | 0.27 | 4,224,000,000 | 55,495,440 | 4.840 | 2024-01-16 |
| 435 | 2024-01-17 | 10,621,000 | 10,000 | 0.25 | 4,224,000,000 | 51,618,060 | 4.860 | 2024-01-15 |
| 436 | 2024-01-16 | 10,611,000 | -720,000 | 0.25 | 4,224,000,000 | 53,373,330 | 5.030 | 2024-01-12 |
| 437 | 2024-01-15 | 11,331,000 | -51,000 | 0.27 | 4,224,000,000 | 55,861,830 | 4.930 | 2024-01-11 |
| 438 | 2024-01-12 | 11,382,000 | 518,000 | 0.27 | 4,224,000,000 | 58,048,200 | 5.100 | 2024-01-10 |
| 439 | 2024-01-11 | 10,864,000 | 84,000 | 0.26 | 4,224,000,000 | 52,907,680 | 4.870 | 2024-01-09 |
| 440 | 2024-01-10 | 10,780,000 | -612,000 | 0.26 | 4,224,000,000 | 52,714,200 | 4.890 | 2024-01-08 |
| 441 | 2024-01-09 | 11,392,000 | 148,000 | 0.27 | 4,224,000,000 | 55,479,040 | 4.870 | 2024-01-05 |
| 442 | 2024-01-08 | 11,244,000 | -136,000 | 0.27 | 4,224,000,000 | 53,184,120 | 4.730 | 2024-01-04 |
| 443 | 2024-01-05 | 11,380,000 | 380,000 | 0.27 | 4,224,000,000 | 53,258,400 | 4.680 | 2024-01-03 |
| 444 | 2024-01-04 | 11,000,000 | 164,000 | 0.26 | 4,224,000,000 | 53,350,000 | 4.850 | 2024-01-02 |
| 445 | 2024-01-03 | 10,836,000 | -492,000 | 0.26 | 4,224,000,000 | 54,396,720 | 5.020 | 2023-12-29 |
| 446 | 2024-01-02 | 11,328,000 | 176,000 | 0.27 | 4,224,000,000 | 55,847,040 | 4.930 | 2023-12-28 |
| 447 | 2023-12-29 | 11,152,000 | 616,000 | 0.26 | 4,224,000,000 | 49,960,960 | 4.480 | 2023-12-27 |
| 448 | 2023-12-28 | 10,536,000 | -656,000 | 0.25 | 4,224,000,000 | 51,521,040 | 4.890 | 2023-12-22 |
| 449 | 2023-12-27 | 11,192,000 | 268,000 | 0.26 | 4,224,000,000 | 53,441,800 | 4.775 | 2023-12-21 |
| 450 | 2023-12-21 | 10,924,000 | 208,000 | 0.26 | 4,224,000,000 | 51,943,620 | 4.755 | 2023-12-19 |
| 451 | 2023-12-20 | 10,716,000 | -328,000 | 0.25 | 4,224,000,000 | 51,865,440 | 4.840 | 2023-12-18 |
| 452 | 2023-12-19 | 11,044,000 | 256,000 | 0.26 | 4,224,000,000 | 54,281,260 | 4.915 | 2023-12-15 |
| 453 | 2023-12-18 | 10,788,000 | -384,000 | 0.26 | 4,224,000,000 | 52,699,380 | 4.885 | 2023-12-14 |
| 454 | 2023-12-15 | 11,172,000 | 212,000 | 0.26 | 4,224,000,000 | 53,290,440 | 4.770 | 2023-12-13 |
| 455 | 2023-12-14 | 10,960,000 | -324,000 | 0.26 | 4,224,000,000 | 52,005,200 | 4.745 | 2023-12-12 |
| 456 | 2023-12-13 | 11,284,000 | 424,000 | 0.27 | 4,224,000,000 | 52,188,500 | 4.625 | 2023-12-11 |
| 457 | 2023-12-11 | 10,860,000 | -340,000 | 0.26 | 4,224,000,000 | 50,390,400 | 4.640 | 2023-12-07 |
| 458 | 2023-12-08 | 11,200,000 | -132,000 | 0.27 | 4,224,000,000 | 51,408,000 | 4.590 | 2023-12-06 |
| 459 | 2023-12-07 | 11,332,000 | 156,000 | 0.27 | 4,224,000,000 | 50,937,340 | 4.495 | 2023-12-05 |
| 460 | 2023-12-06 | 11,176,000 | -112,000 | 0.26 | 4,224,000,000 | 51,186,080 | 4.580 | 2023-12-04 |
| 461 | 2023-12-05 | 11,288,000 | 224,000 | 0.27 | 4,224,000,000 | 52,207,000 | 4.625 | 2023-12-01 |
| 462 | 2023-12-04 | 11,064,000 | -260,000 | 0.26 | 4,224,000,000 | 50,396,520 | 4.555 | 2023-11-30 |
| 463 | 2023-12-01 | 11,324,000 | 320,000 | 0.27 | 4,224,000,000 | 51,354,340 | 4.535 | 2023-11-29 |
| 464 | 2023-11-30 | 11,004,000 | -8,000 | 0.26 | 4,224,000,000 | 49,848,120 | 4.530 | 2023-11-28 |
| 465 | 2023-11-28 | 11,012,000 | -356,000 | 0.26 | 4,224,000,000 | 48,562,920 | 4.410 | 2023-11-24 |
| 466 | 2023-11-27 | 11,368,000 | 300,000 | 0.27 | 4,224,000,000 | 50,985,480 | 4.485 | 2023-11-23 |
| 467 | 2023-11-24 | 11,068,000 | -92,000 | 0.26 | 4,224,000,000 | 50,968,140 | 4.605 | 2023-11-22 |
| 468 | 2023-11-23 | 11,160,000 | 16,000 | 0.26 | 4,224,000,000 | 52,340,400 | 4.690 | 2023-11-21 |
| 469 | 2023-11-21 | 11,144,000 | -192,000 | 0.26 | 4,224,000,000 | 51,931,040 | 4.660 | 2023-11-17 |
| 470 | 2023-11-20 | 11,336,000 | 244,000 | 0.27 | 4,224,000,000 | 53,222,520 | 4.695 | 2023-11-16 |
| 471 | 2023-11-17 | 11,092,000 | 84,000 | 0.26 | 4,224,000,000 | 52,465,160 | 4.730 | 2023-11-15 |
| 472 | 2023-11-16 | 11,008,000 | -420,000 | 0.26 | 4,224,000,000 | 49,260,800 | 4.475 | 2023-11-14 |
| 473 | 2023-11-15 | 11,428,000 | 276,000 | 0.27 | 4,224,000,000 | 49,483,240 | 4.330 | 2023-11-13 |
| 474 | 2023-11-14 | 11,152,000 | -316,000 | 0.26 | 4,224,000,000 | 47,619,040 | 4.270 | 2023-11-10 |
| 475 | 2023-11-13 | 11,468,000 | 428,000 | 0.27 | 4,224,000,000 | 51,204,620 | 4.465 | 2023-11-09 |
| 476 | 2023-11-09 | 11,040,000 | -416,000 | 0.26 | 4,224,000,000 | 45,208,800 | 4.095 | 2023-11-07 |
| 477 | 2023-11-08 | 11,456,000 | 516,000 | 0.27 | 4,224,000,000 | 47,656,960 | 4.160 | 2023-11-06 |
| 478 | 2023-11-07 | 10,940,000 | -500,000 | 0.26 | 4,224,000,000 | 44,635,200 | 4.080 | 2023-11-03 |
| 479 | 2023-11-06 | 11,440,000 | 480,000 | 0.27 | 4,224,000,000 | 46,217,600 | 4.040 | 2023-11-02 |
| 480 | 2023-11-03 | 10,960,000 | -384,000 | 0.26 | 4,224,000,000 | 44,990,800 | 4.105 | 2023-11-01 |
| 481 | 2023-11-02 | 11,344,000 | 396,000 | 0.27 | 4,224,000,000 | 47,758,240 | 4.210 | 2023-10-31 |
| 482 | 2023-11-01 | 10,948,000 | -508,000 | 0.26 | 4,224,000,000 | 49,320,740 | 4.505 | 2023-10-30 |
| 483 | 2023-10-31 | 11,456,000 | 468,000 | 0.27 | 4,224,000,000 | 51,552,000 | 4.500 | 2023-10-27 |
| 484 | 2023-10-27 | 10,988,000 | -492,000 | 0.26 | 4,224,000,000 | 48,786,720 | 4.440 | 2023-10-25 |
| 485 | 2023-10-26 | 11,480,000 | 236,000 | 0.27 | 4,224,000,000 | 50,282,400 | 4.380 | 2023-10-24 |
| 486 | 2023-10-25 | 11,244,000 | 176,000 | 0.27 | 4,224,000,000 | 51,441,300 | 4.575 | 2023-10-20 |
| 487 | 2023-10-24 | 11,068,000 | -408,000 | 0.26 | 4,224,000,000 | 50,414,740 | 4.555 | 2023-10-19 |
| 488 | 2023-10-20 | 11,476,000 | 376,000 | 0.27 | 4,224,000,000 | 53,707,680 | 4.680 | 2023-10-18 |
| 489 | 2023-10-18 | 11,100,000 | -268,000 | 0.26 | 4,224,000,000 | 51,615,000 | 4.650 | 2023-10-16 |
| 490 | 2023-10-17 | 11,368,000 | 96,000 | 0.27 | 4,224,000,000 | 53,372,760 | 4.695 | 2023-10-13 |
| 491 | 2023-10-16 | 11,272,000 | 284,000 | 0.27 | 4,224,000,000 | 52,302,080 | 4.640 | 2023-10-12 |
| 492 | 2023-10-13 | 10,988,000 | -320,000 | 0.26 | 4,224,000,000 | 50,050,340 | 4.555 | 2023-10-11 |
| 493 | 2023-10-12 | 11,308,000 | 376,000 | 0.27 | 4,224,000,000 | 51,225,240 | 4.530 | 2023-10-10 |
| 494 | 2023-10-11 | 10,932,000 | -168,000 | 0.26 | 4,224,000,000 | 50,724,480 | 4.640 | 2023-10-09 |
| 495 | 2023-10-10 | 11,100,000 | -344,000 | 0.26 | 4,224,000,000 | 51,837,000 | 4.670 | 2023-10-06 |
| 496 | 2023-10-09 | 11,444,000 | 212,000 | 0.27 | 4,224,000,000 | 51,612,440 | 4.510 | 2023-10-05 |
| 497 | 2023-10-06 | 11,232,000 | 208,000 | 0.27 | 4,224,000,000 | 50,600,160 | 4.505 | 2023-10-04 |
| 498 | 2023-10-05 | 11,024,000 | -424,000 | 0.26 | 4,224,000,000 | 49,773,360 | 4.515 | 2023-10-03 |
| 499 | 2023-10-04 | 11,448,000 | 312,000 | 0.27 | 4,224,000,000 | 53,290,440 | 4.655 | 2023-09-29 |
| 500 | 2023-10-03 | 11,136,000 | 252,000 | 0.26 | 4,224,000,000 | 50,000,640 | 4.490 | 2023-09-28 |
| 501 | 2023-09-29 | 10,884,000 | -588,000 | 0.26 | 4,224,000,000 | 48,923,580 | 4.495 | 2023-09-27 |
| 502 | 2023-09-28 | 11,472,000 | 360,000 | 0.27 | 4,224,000,000 | 49,214,880 | 4.290 | 2023-09-26 |
| 503 | 2023-09-27 | 11,112,000 | -328,000 | 0.26 | 4,224,000,000 | 47,892,720 | 4.310 | 2023-09-25 |
| 504 | 2023-09-26 | 11,440,000 | 196,000 | 0.27 | 4,224,000,000 | 50,107,200 | 4.380 | 2023-09-22 |
| 505 | 2023-09-25 | 11,244,000 | 296,000 | 0.27 | 4,224,000,000 | 48,236,760 | 4.290 | 2023-09-21 |
| 506 | 2023-09-22 | 10,948,000 | 88,000 | 0.26 | 4,224,000,000 | 47,952,240 | 4.380 | 2023-09-20 |
| 507 | 2023-09-21 | 10,860,000 | -460,000 | 0.26 | 4,224,000,000 | 48,001,200 | 4.420 | 2023-09-19 |
| 508 | 2023-09-20 | 11,320,000 | -160,000 | 0.27 | 4,224,000,000 | 49,977,800 | 4.415 | 2023-09-18 |
| 509 | 2023-09-19 | 11,480,000 | 504,000 | 0.27 | 4,224,000,000 | 51,258,200 | 4.465 | 2023-09-15 |
| 510 | 2023-09-18 | 10,976,000 | -496,000 | 0.26 | 4,224,000,000 | 49,117,600 | 4.475 | 2023-09-14 |
| 511 | 2023-09-15 | 11,472,000 | 348,000 | 0.27 | 4,224,000,000 | 50,763,600 | 4.425 | 2023-09-13 |
| 512 | 2023-09-14 | 11,124,000 | 56,000 | 0.26 | 4,224,000,000 | 48,667,500 | 4.375 | 2023-09-12 |
| 513 | 2023-09-13 | 11,068,000 | -316,000 | 0.26 | 4,224,000,000 | 48,699,200 | 4.400 | 2023-09-11 |
| 514 | 2023-09-12 | 11,384,000 | 348,000 | 0.27 | 4,224,000,000 | 50,032,680 | 4.395 | 2023-09-07 |
| 515 | 2023-09-11 | 11,036,000 | -308,000 | 0.26 | 4,224,000,000 | 48,227,320 | 4.370 | 2023-09-06 |
| 516 | 2023-09-07 | 11,344,000 | 480,000 | 0.27 | 4,224,000,000 | 51,104,720 | 4.505 | 2023-09-05 |
| 517 | 2023-09-06 | 10,864,000 | -404,000 | 0.26 | 4,224,000,000 | 49,920,080 | 4.595 | 2023-09-04 |
| 518 | 2023-09-05 | 11,268,000 | 448,000 | 0.27 | 4,224,000,000 | 51,269,400 | 4.550 | 2023-08-31 |
| 519 | 2023-09-04 | 10,820,000 | -624,000 | 0.26 | 4,224,000,000 | 47,824,400 | 4.420 | 2023-08-30 |
| 520 | 2023-08-31 | 11,444,000 | 552,000 | 0.27 | 4,224,000,000 | 48,579,780 | 4.245 | 2023-08-29 |
| 521 | 2023-08-30 | 10,892,000 | -528,000 | 0.26 | 4,224,000,000 | 43,622,460 | 4.005 | 2023-08-28 |
| 522 | 2023-08-29 | 11,420,000 | 476,000 | 0.27 | 4,224,000,000 | 44,880,600 | 3.930 | 2023-08-25 |
| 523 | 2023-08-25 | 10,944,000 | -428,000 | 0.26 | 4,224,000,000 | 44,706,240 | 4.085 | 2023-08-23 |
| 524 | 2023-08-24 | 11,372,000 | 624,000 | 0.27 | 4,224,000,000 | 45,658,580 | 4.015 | 2023-08-22 |
| 525 | 2023-08-23 | 10,748,000 | -372,000 | 0.25 | 4,224,000,000 | 45,141,600 | 4.200 | 2023-08-21 |
| 526 | 2023-08-22 | 11,120,000 | 332,000 | 0.26 | 4,224,000,000 | 50,040,000 | 4.500 | 2023-08-18 |
| 527 | 2023-08-18 | 10,788,000 | -548,000 | 0.26 | 4,224,000,000 | 50,919,360 | 4.720 | 2023-08-16 |
| 528 | 2023-08-17 | 11,336,000 | 316,000 | 0.27 | 4,224,000,000 | 54,299,440 | 4.790 | 2023-08-15 |
| 529 | 2023-08-15 | 11,020,000 | -404,000 | 0.26 | 4,224,000,000 | 48,598,200 | 4.410 | 2023-08-11 |
| 530 | 2023-08-14 | 11,424,000 | 260,000 | 0.27 | 4,224,000,000 | 50,893,920 | 4.455 | 2023-08-10 |
| 531 | 2023-08-11 | 11,164,000 | 176,000 | 0.26 | 4,224,000,000 | 49,456,520 | 4.430 | 2023-08-09 |
| 532 | 2023-08-10 | 10,988,000 | -412,000 | 0.26 | 4,224,000,000 | 48,237,320 | 4.390 | 2023-08-08 |
| 533 | 2023-08-09 | 11,400,000 | 264,000 | 0.27 | 4,224,000,000 | 50,958,000 | 4.470 | 2023-08-07 |
| 534 | 2023-08-08 | 11,136,000 | 16,000 | 0.26 | 4,224,000,000 | 50,112,000 | 4.500 | 2023-08-04 |
| 535 | 2023-08-07 | 11,120,000 | -312,000 | 0.26 | 4,224,000,000 | 49,428,400 | 4.445 | 2023-08-03 |
| 536 | 2023-08-04 | 11,432,000 | 360,000 | 0.27 | 4,224,000,000 | 51,215,360 | 4.480 | 2023-08-02 |
| 537 | 2023-08-03 | 11,072,000 | -292,000 | 0.26 | 4,224,000,000 | 51,816,960 | 4.680 | 2023-08-01 |
| 538 | 2023-08-02 | 11,364,000 | 236,000 | 0.27 | 4,224,000,000 | 53,410,800 | 4.700 | 2023-07-31 |
| 539 | 2023-08-01 | 11,128,000 | 140,000 | 0.26 | 4,224,000,000 | 51,745,200 | 4.650 | 2023-07-28 |
| 540 | 2023-07-28 | 10,988,000 | -284,000 | 0.26 | 4,224,000,000 | 49,885,520 | 4.540 | 2023-07-26 |
| 541 | 2023-07-27 | 11,272,000 | 164,000 | 0.27 | 4,224,000,000 | 50,949,440 | 4.520 | 2023-07-25 |
| 542 | 2023-07-26 | 11,108,000 | -272,000 | 0.26 | 4,224,000,000 | 48,486,420 | 4.365 | 2023-07-24 |
| 543 | 2023-07-25 | 11,380,000 | 372,000 | 0.27 | 4,224,000,000 | 50,185,800 | 4.410 | 2023-07-21 |
| 544 | 2023-07-24 | 11,008,000 | -100,000 | 0.26 | 4,224,000,000 | 47,829,760 | 4.345 | 2023-07-20 |
| 545 | 2023-07-21 | 11,108,000 | 48,000 | 0.26 | 4,224,000,000 | 48,764,120 | 4.390 | 2023-07-19 |
| 546 | 2023-07-20 | 11,060,000 | 276,000 | 0.26 | 4,224,000,000 | 48,276,900 | 4.365 | 2023-07-18 |
| 547 | 2023-07-19 | 10,784,000 | -460,000 | 0.26 | 4,224,000,000 | 48,150,560 | 4.465 | 2023-07-14 |
| 548 | 2023-07-18 | 11,244,000 | 376,000 | 0.27 | 4,224,000,000 | 50,373,120 | 4.480 | 2023-07-13 |
| 549 | 2023-07-14 | 10,868,000 | -316,000 | 0.26 | 4,224,000,000 | 49,232,040 | 4.530 | 2023-07-12 |
| 550 | 2023-07-13 | 11,184,000 | -144,000 | 0.26 | 4,224,000,000 | 52,117,440 | 4.660 | 2023-07-11 |
| 551 | 2023-07-12 | 11,328,000 | 420,000 | 0.27 | 4,224,000,000 | 53,298,240 | 4.705 | 2023-07-10 |
| 552 | 2023-07-11 | 10,908,000 | -312,000 | 0.26 | 4,224,000,000 | 50,340,420 | 4.615 | 2023-07-07 |
| 553 | 2023-07-10 | 11,220,000 | 236,000 | 0.27 | 4,224,000,000 | 51,163,200 | 4.560 | 2023-07-06 |
| 554 | 2023-07-06 | 10,984,000 | -340,000 | 0.26 | 4,224,000,000 | 51,405,120 | 4.680 | 2023-07-04 |
| 555 | 2023-07-05 | 11,324,000 | 276,000 | 0.27 | 4,224,000,000 | 53,902,240 | 4.760 | 2023-07-03 |
| 556 | 2023-07-03 | 11,048,000 | 324,000 | 0.26 | 4,224,000,000 | 51,317,960 | 4.645 | 2023-06-29 |
| 557 | 2023-06-30 | 10,724,000 | -552,000 | 0.25 | 4,224,000,000 | 49,598,500 | 4.625 | 2023-06-28 |
| 558 | 2023-06-29 | 11,276,000 | 520,000 | 0.27 | 4,224,000,000 | 52,207,880 | 4.630 | 2023-06-27 |
| 559 | 2023-06-28 | 10,756,000 | -472,000 | 0.25 | 4,224,000,000 | 48,939,800 | 4.550 | 2023-06-26 |
| 560 | 2023-06-27 | 11,228,000 | 388,000 | 0.27 | 4,224,000,000 | 51,199,680 | 4.560 | 2023-06-23 |
| 561 | 2023-06-26 | 10,840,000 | 176,000 | 0.26 | 4,224,000,000 | 49,051,000 | 4.525 | 2023-06-21 |
| 562 | 2023-06-23 | 10,664,000 | -616,000 | 0.25 | 4,224,000,000 | 48,734,480 | 4.570 | 2023-06-20 |
| 563 | 2023-06-21 | 11,280,000 | 320,000 | 0.27 | 4,224,000,000 | 52,734,000 | 4.675 | 2023-06-19 |
| 564 | 2023-06-20 | 10,960,000 | -368,000 | 0.26 | 4,224,000,000 | 52,279,200 | 4.770 | 2023-06-16 |
| 565 | 2023-06-19 | 11,328,000 | 484,000 | 0.27 | 4,224,000,000 | 53,751,360 | 4.745 | 2023-06-15 |
| 566 | 2023-06-16 | 10,844,000 | 44,000 | 0.26 | 4,224,000,000 | 48,852,220 | 4.505 | 2023-06-14 |
| 567 | 2023-06-15 | 10,800,000 | -520,000 | 0.26 | 4,224,000,000 | 49,248,000 | 4.560 | 2023-06-13 |
| 568 | 2023-06-14 | 11,320,000 | 608,000 | 0.27 | 4,224,000,000 | 52,015,400 | 4.595 | 2023-06-12 |
| 569 | 2023-06-13 | 10,712,000 | -556,000 | 0.25 | 4,224,000,000 | 50,774,880 | 4.740 | 2023-06-09 |
| 570 | 2023-06-12 | 11,268,000 | 460,000 | 0.27 | 4,224,000,000 | 53,635,680 | 4.760 | 2023-06-08 |
| 571 | 2023-06-09 | 10,808,000 | 336,000 | 0.26 | 4,224,000,000 | 52,472,840 | 4.855 | 2023-06-07 |
| 572 | 2023-06-07 | 10,472,000 | -736,000 | 0.25 | 4,224,000,000 | 52,307,640 | 4.995 | 2023-06-05 |
| 573 | 2023-06-06 | 11,208,000 | 516,000 | 0.27 | 4,224,000,000 | 55,759,800 | 4.975 | 2023-06-02 |
| 574 | 2023-06-05 | 10,692,000 | -612,000 | 0.25 | 4,224,000,000 | 52,818,480 | 4.940 | 2023-06-01 |
| 575 | 2023-06-02 | 11,304,000 | 208,000 | 0.27 | 4,224,000,000 | 55,672,200 | 4.925 | 2023-05-31 |
| 576 | 2023-06-01 | 11,096,000 | 684,000 | 0.26 | 4,224,000,000 | 55,424,520 | 4.995 | 2023-05-30 |
| 577 | 2023-05-31 | 10,412,000 | -612,000 | 0.25 | 4,224,000,000 | 51,955,880 | 4.990 | 2023-05-29 |
| 578 | 2023-05-30 | 11,024,000 | 624,000 | 0.26 | 4,224,000,000 | 54,789,280 | 4.970 | 2023-05-25 |
| 579 | 2023-05-29 | 10,400,000 | -888,000 | 0.25 | 4,224,000,000 | 50,752,000 | 4.880 | 2023-05-24 |
| 580 | 2023-05-25 | 11,288,000 | 480,000 | 0.27 | 4,224,000,000 | 55,819,160 | 4.945 | 2023-05-23 |
| 581 | 2023-05-24 | 10,808,000 | -1,024,000 | 0.26 | 4,224,000,000 | 53,337,480 | 4.935 | 2023-05-22 |
| 582 | 2023-05-23 | 11,832,000 | 764,000 | 0.28 | 4,224,000,000 | 57,681,000 | 4.875 | 2023-05-19 |
| 583 | 2023-05-22 | 11,068,000 | -552,000 | 0.26 | 4,224,000,000 | 54,343,880 | 4.910 | 2023-05-18 |
| 584 | 2023-05-19 | 11,620,000 | 692,000 | 0.28 | 4,224,000,000 | 55,659,800 | 4.790 | 2023-05-17 |
| 585 | 2023-05-18 | 10,928,000 | -636,000 | 0.26 | 4,224,000,000 | 53,492,560 | 4.895 | 2023-05-16 |
| 586 | 2023-05-17 | 11,564,000 | 680,000 | 0.27 | 4,224,000,000 | 57,183,980 | 4.945 | 2023-05-15 |
| 587 | 2023-05-16 | 10,884,000 | -864,000 | 0.26 | 4,224,000,000 | 55,508,400 | 5.100 | 2023-05-12 |
| 588 | 2023-05-15 | 11,748,000 | 612,000 | 0.28 | 4,224,000,000 | 59,327,400 | 5.050 | 2023-05-11 |
| 589 | 2023-05-12 | 11,136,000 | -568,000 | 0.26 | 4,224,000,000 | 55,345,920 | 4.970 | 2023-05-10 |
| 590 | 2023-05-11 | 11,704,000 | 332,000 | 0.28 | 4,224,000,000 | 60,275,600 | 5.150 | 2023-05-09 |
| 591 | 2023-05-10 | 11,372,000 | -600,000 | 0.27 | 4,224,000,000 | 54,187,580 | 4.765 | 2023-05-08 |
| 592 | 2023-05-09 | 11,972,000 | 264,000 | 0.28 | 4,224,000,000 | 55,430,360 | 4.630 | 2023-05-05 |
| 593 | 2023-05-08 | 11,708,000 | 452,000 | 0.28 | 4,224,000,000 | 54,149,500 | 4.625 | 2023-05-04 |
| 594 | 2023-05-05 | 11,256,000 | 24,000 | 0.27 | 4,224,000,000 | 52,621,800 | 4.675 | 2023-05-03 |
| 595 | 2023-05-04 | 11,232,000 | -536,000 | 0.27 | 4,224,000,000 | 53,969,760 | 4.805 | 2023-05-02 |
| 596 | 2023-05-03 | 11,768,000 | 648,000 | 0.28 | 4,224,000,000 | 56,074,520 | 4.765 | 2023-04-28 |
| 597 | 2023-05-02 | 11,120,000 | -716,000 | 0.26 | 4,224,000,000 | 50,874,000 | 4.575 | 2023-04-27 |
| 598 | 2023-04-28 | 11,836,000 | 648,000 | 0.28 | 4,224,000,000 | 55,392,480 | 4.680 | 2023-04-26 |
| 599 | 2023-04-27 | 11,188,000 | -704,000 | 0.26 | 4,224,000,000 | 50,010,360 | 4.470 | 2023-04-25 |
| 600 | 2023-04-26 | 11,892,000 | 220,000 | 0.28 | 4,224,000,000 | 53,276,160 | 4.480 | 2023-04-24 |
| 601 | 2023-04-25 | 11,672,000 | 480,000 | 0.28 | 4,224,000,000 | 52,640,720 | 4.510 | 2023-04-21 |
| 602 | 2023-04-24 | 11,192,000 | -616,000 | 0.26 | 4,224,000,000 | 50,755,720 | 4.535 | 2023-04-20 |
| 603 | 2023-04-21 | 11,808,000 | 588,000 | 0.28 | 4,224,000,000 | 54,375,840 | 4.605 | 2023-04-19 |
| 604 | 2023-04-20 | 11,220,000 | -608,000 | 0.27 | 4,224,000,000 | 51,555,900 | 4.595 | 2023-04-18 |
| 605 | 2023-04-19 | 11,828,000 | 272,000 | 0.28 | 4,224,000,000 | 52,279,760 | 4.420 | 2023-04-17 |
| 606 | 2023-04-18 | 11,556,000 | -332,000 | 0.27 | 4,224,000,000 | 51,481,980 | 4.455 | 2023-04-14 |
| 607 | 2023-04-17 | 11,888,000 | 536,000 | 0.28 | 4,224,000,000 | 52,782,720 | 4.440 | 2023-04-13 |
| 608 | 2023-04-14 | 11,352,000 | 152,000 | 0.27 | 4,224,000,000 | 50,913,720 | 4.485 | 2023-04-12 |
| 609 | 2023-04-13 | 11,200,000 | -572,000 | 0.27 | 4,224,000,000 | 50,848,000 | 4.540 | 2023-04-11 |
| 610 | 2023-04-12 | 11,772,000 | 436,000 | 0.28 | 4,224,000,000 | 55,328,400 | 4.700 | 2023-04-06 |
| 611 | 2023-04-11 | 11,336,000 | -640,000 | 0.27 | 4,224,000,000 | 51,182,040 | 4.515 | 2023-04-04 |
| 612 | 2023-04-06 | 11,976,000 | 188,000 | 0.28 | 4,224,000,000 | 54,131,520 | 4.520 | 2023-04-03 |
| 613 | 2023-04-04 | 11,788,000 | 800,000 | 0.28 | 4,224,000,000 | 56,641,340 | 4.805 | 2023-03-31 |
| 614 | 2023-04-03 | 10,988,000 | -784,000 | 0.26 | 4,224,000,000 | 51,313,960 | 4.670 | 2023-03-30 |
| 615 | 2023-03-31 | 11,772,000 | 512,000 | 0.28 | 4,224,000,000 | 54,033,480 | 4.590 | 2023-03-29 |
| 616 | 2023-03-30 | 11,260,000 | -632,000 | 0.27 | 4,224,000,000 | 50,163,300 | 4.455 | 2023-03-28 |
| 617 | 2023-03-29 | 11,892,000 | 560,000 | 0.28 | 4,224,000,000 | 51,492,360 | 4.330 | 2023-03-27 |
| 618 | 2023-03-28 | 11,332,000 | -576,000 | 0.27 | 4,224,000,000 | 48,387,640 | 4.270 | 2023-03-24 |
| 619 | 2023-03-27 | 11,908,000 | 948,000 | 0.28 | 4,224,000,000 | 51,502,100 | 4.325 | 2023-03-23 |
| 620 | 2023-03-24 | 10,960,000 | -900,000 | 0.26 | 4,224,000,000 | 46,306,000 | 4.225 | 2023-03-22 |
| 621 | 2023-03-23 | 11,860,000 | 468,000 | 0.28 | 4,224,000,000 | 48,803,900 | 4.115 | 2023-03-21 |
| 622 | 2023-03-22 | 11,392,000 | 944,000 | 0.27 | 4,224,000,000 | 46,935,040 | 4.120 | 2023-03-20 |
| 623 | 2023-03-21 | 10,448,000 | 88,000 | 0.25 | 4,224,000,000 | 44,038,320 | 4.215 | 2023-03-17 |
| 624 | 2023-03-20 | 10,360,000 | -612,000 | 0.25 | 4,224,000,000 | 45,169,600 | 4.360 | 2023-03-16 |
| 625 | 2023-03-17 | 10,972,000 | 584,000 | 0.26 | 4,224,000,000 | 48,276,800 | 4.400 | 2023-03-15 |
| 626 | 2023-03-16 | 10,388,000 | -796,000 | 0.25 | 4,224,000,000 | 48,252,260 | 4.645 | 2023-03-14 |
| 627 | 2023-03-15 | 11,184,000 | -696,000 | 0.26 | 4,224,000,000 | 51,614,160 | 4.615 | 2023-03-13 |
| 628 | 2023-03-14 | 11,880,000 | 772,000 | 0.28 | 4,224,000,000 | 53,519,400 | 4.505 | 2023-03-10 |
| 629 | 2023-03-13 | 11,108,000 | -876,000 | 0.26 | 4,224,000,000 | 50,763,560 | 4.570 | 2023-03-09 |
| 630 | 2023-03-10 | 11,984,000 | 20,000 | 0.28 | 4,224,000,000 | 52,310,160 | 4.365 | 2023-03-08 |
| 631 | 2023-03-09 | 11,964,000 | 500,000 | 0.28 | 4,224,000,000 | 52,043,400 | 4.350 | 2023-03-07 |
| 632 | 2023-03-08 | 11,464,000 | -536,000 | 0.27 | 4,224,000,000 | 51,072,120 | 4.455 | 2023-03-06 |
| 633 | 2023-03-07 | 12,000,000 | 184,000 | 0.28 | 4,224,000,000 | 52,200,000 | 4.350 | 2023-03-03 |
| 634 | 2023-03-06 | 11,816,000 | -4,000 | 0.28 | 4,224,000,000 | 50,926,960 | 4.310 | 2023-03-02 |
| 635 | 2023-03-03 | 11,820,000 | 640,000 | 0.28 | 4,224,000,000 | 49,703,100 | 4.205 | 2023-03-01 |
| 636 | 2023-03-02 | 11,180,000 | -788,000 | 0.26 | 4,224,000,000 | 43,546,100 | 3.895 | 2023-02-28 |
| 637 | 2023-03-01 | 11,968,000 | 704,000 | 0.28 | 4,224,000,000 | 46,735,040 | 3.905 | 2023-02-27 |
| 638 | 2023-02-28 | 11,264,000 | -728,000 | 0.27 | 4,224,000,000 | 45,224,960 | 4.015 | 2023-02-24 |
| 639 | 2023-02-27 | 11,992,000 | 308,000 | 0.28 | 4,224,000,000 | 48,807,440 | 4.070 | 2023-02-23 |
| 640 | 2023-02-24 | 11,684,000 | 4,000 | 0.28 | 4,224,000,000 | 47,378,620 | 4.055 | 2023-02-22 |
| 641 | 2023-02-23 | 11,680,000 | -340,000 | 0.28 | 4,224,000,000 | 47,712,800 | 4.085 | 2023-02-21 |
| 642 | 2023-02-22 | 12,020,000 | 924,000 | 0.28 | 4,224,000,000 | 51,325,400 | 4.270 | 2023-02-20 |
| 643 | 2023-02-21 | 11,096,000 | 32,000 | 0.26 | 4,224,000,000 | 49,821,040 | 4.490 | 2023-02-17 |
| 644 | 2023-02-20 | 11,064,000 | -240,000 | 0.26 | 4,224,000,000 | 50,728,440 | 4.585 | 2023-02-16 |
| 645 | 2023-02-17 | 11,304,000 | 148,000 | 0.27 | 4,224,000,000 | 52,733,160 | 4.665 | 2023-02-15 |
| 646 | 2023-02-16 | 11,156,000 | -520,000 | 0.26 | 4,224,000,000 | 52,879,440 | 4.740 | 2023-02-14 |
| 647 | 2023-02-15 | 11,676,000 | 432,000 | 0.28 | 4,224,000,000 | 55,227,480 | 4.730 | 2023-02-13 |
| 648 | 2023-02-14 | 11,244,000 | -512,000 | 0.27 | 4,224,000,000 | 50,204,460 | 4.465 | 2023-02-10 |
| 649 | 2023-02-13 | 11,756,000 | 472,000 | 0.28 | 4,224,000,000 | 55,488,320 | 4.720 | 2023-02-09 |
| 650 | 2023-02-10 | 11,284,000 | -16,000 | 0.27 | 4,224,000,000 | 50,383,060 | 4.465 | 2023-02-08 |
| 651 | 2023-02-09 | 11,300,000 | -668,000 | 0.27 | 4,224,000,000 | 48,533,500 | 4.295 | 2023-02-07 |
| 652 | 2023-02-08 | 11,968,000 | 132,000 | 0.28 | 4,224,000,000 | 51,701,760 | 4.320 | 2023-02-06 |
| 653 | 2023-02-07 | 11,836,000 | 652,000 | 0.28 | 4,224,000,000 | 51,841,680 | 4.380 | 2023-02-03 |
| 654 | 2023-02-03 | 11,184,000 | -772,000 | 0.26 | 4,224,000,000 | 48,538,560 | 4.340 | 2023-02-01 |
| 655 | 2023-02-02 | 11,956,000 | 292,000 | 0.28 | 4,224,000,000 | 51,410,800 | 4.300 | 2023-01-31 |
| 656 | 2023-02-01 | 11,664,000 | -292,000 | 0.28 | 4,224,000,000 | 50,388,480 | 4.320 | 2023-01-30 |
| 657 | 2023-01-31 | 11,956,000 | 196,000 | 0.28 | 4,224,000,000 | 53,682,440 | 4.490 | 2023-01-27 |
| 658 | 2023-01-27 | 11,760,000 | 276,000 | 0.28 | 4,224,000,000 | 54,742,800 | 4.655 | 2023-01-20 |
| 659 | 2023-01-20 | 11,484,000 | -516,000 | 0.27 | 4,224,000,000 | 51,333,480 | 4.470 | 2023-01-18 |
| 660 | 2023-01-19 | 12,000,000 | 876,000 | 0.28 | 4,224,000,000 | 52,380,000 | 4.365 | 2023-01-17 |
| 661 | 2023-01-18 | 11,124,000 | -700,000 | 0.26 | 4,224,000,000 | 49,223,700 | 4.425 | 2023-01-16 |
| 662 | 2023-01-17 | 11,824,000 | 428,000 | 0.28 | 4,224,000,000 | 50,843,200 | 4.300 | 2023-01-13 |
| 663 | 2023-01-16 | 11,396,000 | 384,000 | 0.27 | 4,224,000,000 | 47,635,280 | 4.180 | 2023-01-12 |
| 664 | 2023-01-13 | 11,012,000 | 80,000 | 0.26 | 4,224,000,000 | 46,745,940 | 4.245 | 2023-01-11 |
| 665 | 2023-01-12 | 10,932,000 | -1,048,000 | 0.26 | 4,224,000,000 | 48,319,440 | 4.420 | 2023-01-10 |
| 666 | 2023-01-11 | 11,980,000 | 612,000 | 0.28 | 4,224,000,000 | 49,956,600 | 4.170 | 2023-01-09 |
| 667 | 2023-01-10 | 11,368,000 | -616,000 | 0.27 | 4,224,000,000 | 49,905,520 | 4.390 | 2023-01-06 |
| 668 | 2023-01-09 | 11,984,000 | 372,000 | 0.28 | 4,224,000,000 | 49,973,280 | 4.170 | 2023-01-05 |
| 669 | 2023-01-06 | 11,612,000 | 436,000 | 0.27 | 4,224,000,000 | 49,409,060 | 4.255 | 2023-01-04 |
| 670 | 2023-01-05 | 11,176,000 | -508,000 | 0.26 | 4,224,000,000 | 47,777,400 | 4.275 | 2023-01-03 |
| 671 | 2023-01-04 | 11,684,000 | -244,000 | 0.28 | 4,224,000,000 | 53,220,620 | 4.555 | 2022-12-30 |
| 672 | 2023-01-03 | 11,928,000 | 500,000 | 0.28 | 4,224,000,000 | 51,946,440 | 4.355 | 2022-12-29 |
| 673 | 2022-12-30 | 11,428,000 | -520,000 | 0.27 | 4,224,000,000 | 53,483,040 | 4.680 | 2022-12-28 |
| 674 | 2022-12-29 | 11,948,000 | 8,000 | 0.28 | 4,224,000,000 | 56,514,040 | 4.730 | 2022-12-23 |
| 675 | 2022-12-28 | 11,940,000 | 328,000 | 0.28 | 4,224,000,000 | 54,983,700 | 4.605 | 2022-12-22 |
| 676 | 2022-12-23 | 11,612,000 | 288,000 | 0.27 | 4,224,000,000 | 52,312,060 | 4.505 | 2022-12-21 |
| 677 | 2022-12-22 | 11,324,000 | -620,000 | 0.27 | 4,224,000,000 | 48,693,200 | 4.300 | 2022-12-20 |
| 678 | 2022-12-21 | 11,944,000 | 448,000 | 0.28 | 4,224,000,000 | 52,852,200 | 4.425 | 2022-12-19 |
| 679 | 2022-12-20 | 11,496,000 | -484,000 | 0.27 | 4,224,000,000 | 51,329,640 | 4.465 | 2022-12-16 |
| 680 | 2022-12-19 | 11,980,000 | 392,000 | 0.28 | 4,224,000,000 | 52,472,400 | 4.380 | 2022-12-15 |
| 681 | 2022-12-16 | 11,588,000 | -360,000 | 0.27 | 4,224,000,000 | 51,392,780 | 4.435 | 2022-12-14 |
| 682 | 2022-12-15 | 11,948,000 | 324,000 | 0.28 | 4,224,000,000 | 54,901,060 | 4.595 | 2022-12-13 |
| 683 | 2022-12-14 | 11,624,000 | -336,000 | 0.28 | 4,224,000,000 | 51,378,080 | 4.420 | 2022-12-12 |
| 684 | 2022-12-13 | 11,960,000 | 672,000 | 0.28 | 4,224,000,000 | 53,700,400 | 4.490 | 2022-12-09 |
| 685 | 2022-12-12 | 11,288,000 | -688,000 | 0.27 | 4,224,000,000 | 47,183,840 | 4.180 | 2022-12-08 |
| 686 | 2022-12-09 | 11,976,000 | 516,000 | 0.28 | 4,224,000,000 | 48,981,840 | 4.090 | 2022-12-07 |
| 687 | 2022-12-08 | 11,460,000 | -572,000 | 0.27 | 4,224,000,000 | 48,934,200 | 4.270 | 2022-12-06 |
| 688 | 2022-12-07 | 12,032,000 | 116,000 | 0.28 | 4,224,000,000 | 52,640,000 | 4.375 | 2022-12-05 |
| 689 | 2022-12-06 | 11,916,000 | 288,000 | 0.28 | 4,224,000,000 | 50,106,780 | 4.205 | 2022-12-02 |
| 690 | 2022-12-05 | 11,628,000 | 12,000 | 0.28 | 4,224,000,000 | 47,384,100 | 4.075 | 2022-12-01 |
| 691 | 2022-12-02 | 11,616,000 | -392,000 | 0.28 | 4,224,000,000 | 46,231,680 | 3.980 | 2022-11-30 |
| 692 | 2022-12-01 | 12,008,000 | 452,000 | 0.28 | 4,224,000,000 | 47,191,440 | 3.930 | 2022-11-29 |
| 693 | 2022-11-30 | 11,556,000 | 148,000 | 0.27 | 4,224,000,000 | 43,046,100 | 3.725 | 2022-11-28 |
| 694 | 2022-11-28 | 11,408,000 | -608,000 | 0.27 | 4,224,000,000 | 40,384,320 | 3.540 | 2022-11-24 |
| 695 | 2022-11-25 | 12,016,000 | 364,000 | 0.28 | 4,224,000,000 | 43,197,520 | 3.595 | 2022-11-23 |
| 696 | 2022-11-24 | 11,652,000 | -440,000 | 0.28 | 4,224,000,000 | 42,704,580 | 3.665 | 2022-11-22 |
| 697 | 2022-11-23 | 12,092,000 | 480,000 | 0.29 | 4,224,000,000 | 46,010,060 | 3.805 | 2022-11-21 |
| 698 | 2022-11-22 | 11,612,000 | -432,000 | 0.27 | 4,224,000,000 | 45,519,040 | 3.920 | 2022-11-18 |
| 699 | 2022-11-17 | 12,044,000 | 608,000 | 0.29 | 4,224,000,000 | 49,681,500 | 4.125 | 2022-11-15 |
| 700 | 2022-11-16 | 11,436,000 | 232,000 | 0.27 | 4,224,000,000 | 48,488,640 | 4.240 | 2022-11-14 |
| 701 | 2022-11-15 | 11,204,000 | -820,000 | 0.27 | 4,224,000,000 | 47,392,920 | 4.230 | 2022-11-11 |
| 702 | 2022-11-14 | 12,024,000 | 444,000 | 0.28 | 4,224,000,000 | 49,599,000 | 4.125 | 2022-11-10 |
| 703 | 2022-11-11 | 11,580,000 | 64,000 | 0.27 | 4,224,000,000 | 48,693,900 | 4.205 | 2022-11-09 |
| 704 | 2022-11-10 | 11,516,000 | 92,000 | 0.27 | 4,224,000,000 | 51,015,880 | 4.430 | 2022-11-08 |
| 705 | 2022-11-09 | 11,424,000 | 44,000 | 0.27 | 4,224,000,000 | 53,235,840 | 4.660 | 2022-11-07 |
| 706 | 2022-11-08 | 11,380,000 | -492,000 | 0.27 | 4,224,000,000 | 54,851,600 | 4.820 | 2022-11-04 |
| 707 | 2022-11-07 | 11,872,000 | 256,000 | 0.28 | 4,224,000,000 | 55,501,600 | 4.675 | 2022-11-03 |
| 708 | 2022-11-04 | 11,616,000 | 192,000 | 0.28 | 4,224,000,000 | 56,337,600 | 4.850 | 2022-11-02 |
| 709 | 2022-11-03 | 11,424,000 | -432,000 | 0.27 | 4,224,000,000 | 54,321,120 | 4.755 | 2022-11-01 |
| 710 | 2022-11-02 | 11,856,000 | 240,000 | 0.28 | 4,224,000,000 | 53,233,440 | 4.490 | 2022-10-31 |
| 711 | 2022-10-31 | 11,616,000 | -404,000 | 0.28 | 4,224,000,000 | 51,342,720 | 4.420 | 2022-10-27 |
| 712 | 2022-10-28 | 12,020,000 | 240,000 | 0.28 | 4,224,000,000 | 52,827,900 | 4.395 | 2022-10-26 |
| 713 | 2022-10-27 | 11,780,000 | 404,000 | 0.28 | 4,224,000,000 | 52,126,500 | 4.425 | 2022-10-25 |
| 714 | 2022-10-25 | 11,376,000 | -612,000 | 0.27 | 4,224,000,000 | 48,234,240 | 4.240 | 2022-10-21 |
| 715 | 2022-10-24 | 11,988,000 | 184,000 | 0.28 | 4,224,000,000 | 52,627,320 | 4.390 | 2022-10-20 |
| 716 | 2022-10-21 | 11,804,000 | -188,000 | 0.28 | 4,224,000,000 | 52,114,660 | 4.415 | 2022-10-19 |
| 717 | 2022-10-20 | 11,992,000 | 204,000 | 0.28 | 4,224,000,000 | 54,683,520 | 4.560 | 2022-10-18 |
| 718 | 2022-10-19 | 11,788,000 | -236,000 | 0.28 | 4,224,000,000 | 53,399,640 | 4.530 | 2022-10-17 |
| 719 | 2022-10-18 | 12,024,000 | 212,000 | 0.28 | 4,224,000,000 | 54,288,360 | 4.515 | 2022-10-14 |
| 720 | 2022-10-17 | 11,812,000 | 168,000 | 0.28 | 4,224,000,000 | 52,917,760 | 4.480 | 2022-10-13 |
| 721 | 2022-10-14 | 11,644,000 | -384,000 | 0.28 | 4,224,000,000 | 53,737,060 | 4.615 | 2022-10-12 |
| 722 | 2022-10-13 | 12,028,000 | 784,000 | 0.28 | 4,224,000,000 | 54,787,540 | 4.555 | 2022-10-11 |
| 723 | 2022-10-11 | 11,244,000 | -688,000 | 0.27 | 4,224,000,000 | 53,858,760 | 4.790 | 2022-10-07 |
| 724 | 2022-10-10 | 11,932,000 | 884,000 | 0.28 | 4,224,000,000 | 58,228,160 | 4.880 | 2022-10-06 |
| 725 | 2022-10-07 | 11,048,000 | -860,000 | 0.26 | 4,224,000,000 | 56,344,800 | 5.100 | 2022-10-05 |
| 726 | 2022-10-06 | 11,908,000 | 428,000 | 0.28 | 4,224,000,000 | 54,360,020 | 4.565 | 2022-10-03 |
| 727 | 2022-10-05 | 11,480,000 | 164,000 | 0.27 | 4,224,000,000 | 54,415,200 | 4.740 | 2022-09-30 |
| 728 | 2022-10-03 | 11,316,000 | -596,000 | 0.27 | 4,224,000,000 | 54,316,800 | 4.800 | 2022-09-29 |
| 729 | 2022-09-30 | 11,912,000 | 168,000 | 0.28 | 4,224,000,000 | 58,428,360 | 4.905 | 2022-09-28 |
| 730 | 2022-09-29 | 11,744,000 | 204,000 | 0.28 | 4,224,000,000 | 55,842,720 | 4.755 | 2022-09-27 |
| 731 | 2022-09-28 | 11,540,000 | -320,000 | 0.27 | 4,224,000,000 | 54,468,800 | 4.720 | 2022-09-26 |
| 732 | 2022-09-27 | 11,860,000 | 916,000 | 0.28 | 4,224,000,000 | 57,817,500 | 4.875 | 2022-09-23 |
| 733 | 2022-09-26 | 10,944,000 | -864,000 | 0.26 | 4,224,000,000 | 53,023,680 | 4.845 | 2022-09-22 |
| 734 | 2022-09-23 | 11,808,000 | 532,000 | 0.28 | 4,224,000,000 | 52,427,520 | 4.440 | 2022-09-21 |
| 735 | 2022-09-22 | 11,276,000 | -648,000 | 0.27 | 4,224,000,000 | 48,486,800 | 4.300 | 2022-09-20 |
| 736 | 2022-09-21 | 11,924,000 | 504,000 | 0.28 | 4,224,000,000 | 51,571,300 | 4.325 | 2022-09-19 |
| 737 | 2022-09-20 | 11,420,000 | -580,000 | 0.27 | 4,224,000,000 | 47,792,700 | 4.185 | 2022-09-16 |
| 738 | 2022-09-19 | 12,000,000 | 248,000 | 0.28 | 4,224,000,000 | 54,000,000 | 4.500 | 2022-09-15 |
| 739 | 2022-09-16 | 11,752,000 | 244,000 | 0.28 | 4,224,000,000 | 53,765,400 | 4.575 | 2022-09-14 |
| 740 | 2022-09-15 | 11,508,000 | -428,000 | 0.27 | 4,224,000,000 | 51,843,540 | 4.505 | 2022-09-13 |
| 741 | 2022-09-14 | 11,936,000 | 372,000 | 0.28 | 4,224,000,000 | 56,636,320 | 4.745 | 2022-09-09 |
| 742 | 2022-09-09 | 11,564,000 | 268,000 | 0.27 | 4,224,000,000 | 53,599,140 | 4.635 | 2022-09-07 |
| 743 | 2022-09-08 | 11,296,000 | -692,000 | 0.27 | 4,224,000,000 | 52,865,280 | 4.680 | 2022-09-06 |
| 744 | 2022-09-07 | 11,988,000 | 496,000 | 0.28 | 4,224,000,000 | 52,807,140 | 4.405 | 2022-09-05 |
| 745 | 2022-09-06 | 11,492,000 | -552,000 | 0.27 | 4,224,000,000 | 48,898,460 | 4.255 | 2022-09-02 |
| 746 | 2022-09-05 | 12,044,000 | 880,000 | 0.29 | 4,224,000,000 | 51,969,860 | 4.315 | 2022-09-01 |
| 747 | 2022-09-02 | 11,164,000 | -804,000 | 0.26 | 4,224,000,000 | 48,619,220 | 4.355 | 2022-08-31 |
| 748 | 2022-09-01 | 11,968,000 | 548,000 | 0.28 | 4,224,000,000 | 48,410,560 | 4.045 | 2022-08-30 |
| 749 | 2022-08-31 | 11,420,000 | 316,000 | 0.27 | 4,224,000,000 | 45,680,000 | 4.000 | 2022-08-29 |
| 750 | 2022-08-30 | 11,104,000 | -900,000 | 0.26 | 4,224,000,000 | 45,970,560 | 4.140 | 2022-08-26 |
| 751 | 2022-08-29 | 12,004,000 | 492,000 | 0.28 | 4,224,000,000 | 48,916,300 | 4.075 | 2022-08-25 |
| 752 | 2022-08-26 | 11,512,000 | 180,000 | 0.27 | 4,224,000,000 | 45,702,640 | 3.970 | 2022-08-24 |
| 753 | 2022-08-25 | 11,332,000 | -656,000 | 0.27 | 4,224,000,000 | 47,311,100 | 4.175 | 2022-08-23 |
| 754 | 2022-08-24 | 11,988,000 | 568,000 | 0.28 | 4,224,000,000 | 53,706,240 | 4.480 | 2022-08-22 |
| 755 | 2022-08-23 | 11,420,000 | 308,000 | 0.27 | 4,224,000,000 | 56,529,000 | 4.950 | 2022-08-19 |
| 756 | 2022-08-22 | 11,112,000 | -832,000 | 0.26 | 4,224,000,000 | 53,115,360 | 4.780 | 2022-08-18 |
| 757 | 2022-08-19 | 11,944,000 | 660,000 | 0.28 | 4,224,000,000 | 58,107,560 | 4.865 | 2022-08-17 |
| 758 | 2022-08-18 | 11,284,000 | 112,000 | 0.27 | 4,224,000,000 | 55,348,020 | 4.905 | 2022-08-16 |
| 759 | 2022-08-17 | 11,172,000 | -808,000 | 0.26 | 4,224,000,000 | 53,904,900 | 4.825 | 2022-08-15 |
| 760 | 2022-08-16 | 11,980,000 | 716,000 | 0.28 | 4,224,000,000 | 57,084,700 | 4.765 | 2022-08-12 |
| 761 | 2022-08-15 | 11,264,000 | 232,000 | 0.27 | 4,224,000,000 | 54,292,480 | 4.820 | 2022-08-11 |
| 762 | 2022-08-12 | 11,032,000 | -816,000 | 0.26 | 4,224,000,000 | 50,692,040 | 4.595 | 2022-08-10 |
| 763 | 2022-08-11 | 11,848,000 | 240,000 | 0.28 | 4,224,000,000 | 53,552,960 | 4.520 | 2022-08-09 |
| 764 | 2022-08-10 | 11,608,000 | -356,000 | 0.27 | 4,224,000,000 | 53,338,760 | 4.595 | 2022-08-08 |
| 765 | 2022-08-09 | 11,964,000 | 136,000 | 0.28 | 4,224,000,000 | 53,897,820 | 4.505 | 2022-08-05 |
| 766 | 2022-08-08 | 11,828,000 | 1,220,000 | 0.28 | 4,224,000,000 | 49,736,740 | 4.205 | 2022-08-04 |
| 767 | 2022-08-05 | 10,608,000 | -300,000 | 0.25 | 4,224,000,000 | 42,591,120 | 4.015 | 2022-08-03 |
| 768 | 2022-08-03 | 10,908,000 | -1,124,000 | 0.26 | 4,224,000,000 | 42,432,120 | 3.890 | 2022-08-01 |
| 769 | 2022-08-02 | 12,032,000 | 588,000 | 0.28 | 4,224,000,000 | 44,157,440 | 3.670 | 2022-07-29 |
| 770 | 2022-08-01 | 11,444,000 | -660,000 | 0.27 | 4,224,000,000 | 41,026,740 | 3.585 | 2022-07-28 |
| 771 | 2022-07-29 | 12,104,000 | 656,000 | 0.29 | 4,224,000,000 | 44,966,360 | 3.715 | 2022-07-27 |
| 772 | 2022-07-28 | 11,448,000 | -688,000 | 0.27 | 4,224,000,000 | 42,357,600 | 3.700 | 2022-07-26 |
| 773 | 2022-07-27 | 12,136,000 | 196,000 | 0.29 | 4,224,000,000 | 46,116,800 | 3.800 | 2022-07-25 |
| 774 | 2022-07-26 | 11,940,000 | 280,000 | 0.28 | 4,224,000,000 | 47,700,300 | 3.995 | 2022-07-22 |
| 775 | 2022-07-25 | 11,660,000 | -492,000 | 0.28 | 4,224,000,000 | 45,182,500 | 3.875 | 2022-07-21 |
| 776 | 2022-07-22 | 12,152,000 | 468,000 | 0.29 | 4,224,000,000 | 48,061,160 | 3.955 | 2022-07-20 |
| 777 | 2022-07-21 | 11,684,000 | 360,000 | 0.28 | 4,224,000,000 | 50,007,520 | 4.280 | 2022-07-19 |
| 778 | 2022-07-20 | 11,324,000 | -48,000 | 0.27 | 4,224,000,000 | 47,447,560 | 4.190 | 2022-07-18 |
| 779 | 2022-07-19 | 11,372,000 | -712,000 | 0.27 | 4,224,000,000 | 46,227,180 | 4.065 | 2022-07-15 |
| 780 | 2022-07-18 | 12,084,000 | 1,088,000 | 0.29 | 4,224,000,000 | 49,242,300 | 4.075 | 2022-07-14 |
| 781 | 2022-07-15 | 10,996,000 | 212,000 | 0.26 | 4,224,000,000 | 44,533,800 | 4.050 | 2022-07-13 |
| 782 | 2022-07-14 | 10,784,000 | -736,000 | 0.26 | 4,224,000,000 | 43,405,600 | 4.025 | 2022-07-12 |
| 783 | 2022-07-13 | 11,520,000 | -608,000 | 0.27 | 4,224,000,000 | 48,211,200 | 4.185 | 2022-07-11 |
| 784 | 2022-07-12 | 12,128,000 | 516,000 | 0.29 | 4,224,000,000 | 54,090,880 | 4.460 | 2022-07-08 |
| 785 | 2022-07-11 | 11,612,000 | 316,000 | 0.27 | 4,224,000,000 | 50,512,200 | 4.350 | 2022-07-07 |
| 786 | 2022-07-08 | 11,296,000 | 380,000 | 0.27 | 4,224,000,000 | 46,934,880 | 4.155 | 2022-07-06 |
| 787 | 2022-07-07 | 10,916,000 | -748,000 | 0.26 | 4,224,000,000 | 43,773,160 | 4.010 | 2022-07-05 |
| 788 | 2022-07-06 | 11,664,000 | 4,000 | 0.28 | 4,224,000,000 | 48,172,320 | 4.130 | 2022-07-04 |
| 789 | 2022-07-05 | 11,660,000 | 344,000 | 0.28 | 4,224,000,000 | 47,514,500 | 4.075 | 2022-06-30 |
| 790 | 2022-07-04 | 11,316,000 | 24,000 | 0.27 | 4,224,000,000 | 47,696,940 | 4.215 | 2022-06-29 |
| 791 | 2022-06-30 | 11,292,000 | -672,000 | 0.27 | 4,224,000,000 | 49,458,960 | 4.380 | 2022-06-28 |
| 792 | 2022-06-29 | 11,964,000 | 616,000 | 0.28 | 4,224,000,000 | 49,830,060 | 4.165 | 2022-06-27 |
| 793 | 2022-06-28 | 11,348,000 | -544,000 | 0.27 | 4,224,000,000 | 46,697,020 | 4.115 | 2022-06-24 |
| 794 | 2022-06-27 | 11,892,000 | 404,000 | 0.28 | 4,224,000,000 | 46,676,100 | 3.925 | 2022-06-23 |
| 795 | 2022-06-24 | 11,488,000 | -4,000 | 0.27 | 4,224,000,000 | 43,654,400 | 3.800 | 2022-06-22 |
| 796 | 2022-06-23 | 11,492,000 | -364,000 | 0.27 | 4,224,000,000 | 45,623,240 | 3.970 | 2022-06-21 |
| 797 | 2022-06-22 | 11,856,000 | 380,000 | 0.28 | 4,224,000,000 | 47,720,400 | 4.025 | 2022-06-20 |
| 798 | 2022-06-21 | 11,476,000 | -372,000 | 0.27 | 4,224,000,000 | 44,469,500 | 3.875 | 2022-06-17 |
| 799 | 2022-06-20 | 11,848,000 | -244,000 | 0.28 | 4,224,000,000 | 45,022,400 | 3.800 | 2022-06-16 |
| 800 | 2022-06-17 | 12,092,000 | 1,324,000 | 0.29 | 4,224,000,000 | 46,614,660 | 3.855 | 2022-06-15 |
| 801 | 2022-06-16 | 10,768,000 | -480,000 | 0.25 | 4,224,000,000 | 40,164,640 | 3.730 | 2022-06-14 |
| 802 | 2022-06-15 | 11,248,000 | -860,000 | 0.27 | 4,224,000,000 | 41,561,360 | 3.695 | 2022-06-13 |
| 803 | 2022-06-14 | 12,108,000 | 652,000 | 0.29 | 4,224,000,000 | 46,918,500 | 3.875 | 2022-06-10 |
| 804 | 2022-06-13 | 11,456,000 | -372,000 | 0.27 | 4,224,000,000 | 44,621,120 | 3.895 | 2022-06-09 |
| 805 | 2022-06-10 | 11,828,000 | 392,000 | 0.28 | 4,224,000,000 | 46,484,040 | 3.930 | 2022-06-08 |
| 806 | 2022-06-09 | 11,436,000 | -428,000 | 0.27 | 4,224,000,000 | 43,685,520 | 3.820 | 2022-06-07 |
| 807 | 2022-06-06 | 11,864,000 | 184,000 | 0.28 | 4,224,000,000 | 42,888,360 | 3.615 | 2022-06-01 |
| 808 | 2022-06-02 | 11,680,000 | 128,000 | 0.28 | 4,224,000,000 | 42,456,800 | 3.635 | 2022-05-31 |
| 809 | 2022-06-01 | 11,552,000 | -76,000 | 0.27 | 4,224,000,000 | 42,626,880 | 3.690 | 2022-05-30 |
| 810 | 2022-05-31 | 11,628,000 | -256,000 | 0.28 | 4,224,000,000 | 42,616,620 | 3.665 | 2022-05-27 |
| 811 | 2022-05-30 | 11,884,000 | 208,000 | 0.28 | 4,224,000,000 | 40,880,960 | 3.440 | 2022-05-26 |
| 812 | 2022-05-27 | 11,676,000 | -308,000 | 0.28 | 4,224,000,000 | 39,464,880 | 3.380 | 2022-05-25 |
| 813 | 2022-05-26 | 11,984,000 | 100,000 | 0.28 | 4,224,000,000 | 40,446,000 | 3.375 | 2022-05-24 |
| 814 | 2022-05-25 | 11,884,000 | -68,000 | 0.28 | 4,224,000,000 | 40,702,700 | 3.425 | 2022-05-23 |
| 815 | 2022-05-24 | 11,952,000 | 132,000 | 0.28 | 4,224,000,000 | 42,429,600 | 3.550 | 2022-05-20 |
| 816 | 2022-05-23 | 11,820,000 | -84,000 | 0.28 | 4,224,000,000 | 41,074,500 | 3.475 | 2022-05-19 |
| 817 | 2022-05-20 | 11,904,000 | 88,000 | 0.28 | 4,224,000,000 | 42,378,240 | 3.560 | 2022-05-18 |
| 818 | 2022-05-19 | 11,816,000 | 304,000 | 0.28 | 4,224,000,000 | 41,946,800 | 3.550 | 2022-05-17 |
| 819 | 2022-05-18 | 11,512,000 | -344,000 | 0.27 | 4,224,000,000 | 37,932,040 | 3.295 | 2022-05-16 |
| 820 | 2022-05-17 | 11,856,000 | -144,000 | 0.28 | 4,224,000,000 | 37,939,200 | 3.200 | 2022-05-13 |
| 821 | 2022-05-16 | 12,000,000 | 104,000 | 0.28 | 4,224,000,000 | 37,500,000 | 3.125 | 2022-05-12 |
| 822 | 2022-05-13 | 11,896,000 | 72,000 | 0.28 | 4,224,000,000 | 38,126,680 | 3.205 | 2022-05-11 |
| 823 | 2022-05-12 | 11,824,000 | -128,000 | 0.28 | 4,224,000,000 | 39,373,920 | 3.330 | 2022-05-10 |
| 824 | 2022-05-11 | 11,952,000 | 136,000 | 0.28 | 4,224,000,000 | 42,788,160 | 3.580 | 2022-05-06 |
| 825 | 2022-05-10 | 11,816,000 | 100,000 | 0.28 | 4,224,000,000 | 46,436,880 | 3.930 | 2022-05-05 |
| 826 | 2022-05-06 | 11,716,000 | -44,000 | 0.28 | 4,224,000,000 | 46,805,420 | 3.995 | 2022-05-04 |
| 827 | 2022-05-05 | 11,760,000 | -224,000 | 0.28 | 4,224,000,000 | 47,275,200 | 4.020 | 2022-05-03 |
| 828 | 2022-05-04 | 11,984,000 | 204,000 | 0.28 | 4,224,000,000 | 48,894,720 | 4.080 | 2022-04-29 |
| 829 | 2022-05-03 | 11,780,000 | -136,000 | 0.28 | 4,224,000,000 | 45,353,000 | 3.850 | 2022-04-28 |
| 830 | 2022-04-29 | 11,916,000 | 480,000 | 0.28 | 4,224,000,000 | 45,578,700 | 3.825 | 2022-04-27 |
| 831 | 2022-04-28 | 11,436,000 | -404,000 | 0.27 | 4,224,000,000 | 43,628,340 | 3.815 | 2022-04-26 |
| 832 | 2022-04-27 | 11,840,000 | -132,000 | 0.28 | 4,224,000,000 | 43,867,200 | 3.705 | 2022-04-25 |
| 833 | 2022-04-26 | 11,972,000 | 264,000 | 0.28 | 4,224,000,000 | 45,972,480 | 3.840 | 2022-04-22 |
| 834 | 2022-04-25 | 11,708,000 | -164,000 | 0.28 | 4,224,000,000 | 44,783,100 | 3.825 | 2022-04-21 |
| 835 | 2022-04-22 | 11,872,000 | 184,000 | 0.28 | 4,224,000,000 | 45,113,600 | 3.800 | 2022-04-20 |
| 836 | 2022-04-21 | 11,688,000 | 60,000 | 0.28 | 4,224,000,000 | 45,524,760 | 3.895 | 2022-04-19 |
| 837 | 2022-04-20 | 11,628,000 | 160,000 | 0.28 | 4,224,000,000 | 45,058,500 | 3.875 | 2022-04-14 |
| 838 | 2022-04-19 | 11,468,000 | -340,000 | 0.27 | 4,224,000,000 | 43,979,780 | 3.835 | 2022-04-13 |
| 839 | 2022-04-14 | 11,808,000 | 756,000 | 0.28 | 4,224,000,000 | 47,409,120 | 4.015 | 2022-04-12 |
| 840 | 2022-04-13 | 11,052,000 | 40,000 | 0.26 | 4,224,000,000 | 42,605,460 | 3.855 | 2022-04-11 |
| 841 | 2022-04-12 | 11,012,000 | -156,000 | 0.26 | 4,224,000,000 | 44,653,660 | 4.055 | 2022-04-08 |
| 842 | 2022-04-11 | 11,168,000 | -180,000 | 0.26 | 4,224,000,000 | 44,336,960 | 3.970 | 2022-04-07 |
| 843 | 2022-04-08 | 11,348,000 | -288,000 | 0.27 | 4,224,000,000 | 45,845,920 | 4.040 | 2022-04-06 |
| 844 | 2022-04-07 | 11,636,000 | -176,000 | 0.28 | 4,224,000,000 | 47,591,240 | 4.090 | 2022-04-04 |
| 845 | 2022-04-06 | 11,812,000 | 760,000 | 0.28 | 4,224,000,000 | 47,011,760 | 3.980 | 2022-04-01 |
| 846 | 2022-04-04 | 11,052,000 | -352,000 | 0.26 | 4,224,000,000 | 41,223,960 | 3.730 | 2022-03-31 |
| 847 | 2022-04-01 | 11,404,000 | -272,000 | 0.27 | 4,224,000,000 | 41,225,460 | 3.615 | 2022-03-30 |
| 848 | 2022-03-31 | 11,676,000 | 176,000 | 0.28 | 4,224,000,000 | 42,325,500 | 3.625 | 2022-03-29 |
| 849 | 2022-03-30 | 11,500,000 | 364,000 | 0.27 | 4,224,000,000 | 40,710,000 | 3.540 | 2022-03-28 |
| 850 | 2022-03-29 | 11,136,000 | -68,000 | 0.26 | 4,224,000,000 | 36,637,440 | 3.290 | 2022-03-25 |
| 851 | 2022-03-28 | 11,204,000 | -896,000 | 0.27 | 4,224,000,000 | 38,261,660 | 3.415 | 2022-03-24 |
| 852 | 2022-03-25 | 12,100,000 | 568,000 | 0.29 | 4,224,000,000 | 40,414,000 | 3.340 | 2022-03-23 |
| 853 | 2022-03-24 | 11,532,000 | -488,000 | 0.27 | 4,224,000,000 | 39,151,140 | 3.395 | 2022-03-22 |
| 854 | 2022-03-23 | 12,020,000 | 36,000 | 0.28 | 4,224,000,000 | 38,043,300 | 3.165 | 2022-03-21 |
| 855 | 2022-03-22 | 11,984,000 | -172,000 | 0.28 | 4,224,000,000 | 36,011,920 | 3.005 | 2022-03-18 |
| 856 | 2022-03-21 | 12,156,000 | 216,000 | 0.29 | 4,224,000,000 | 34,948,500 | 2.875 | 2022-03-17 |
| 857 | 2022-03-18 | 11,940,000 | 64,000 | 0.28 | 4,224,000,000 | 33,849,900 | 2.835 | 2022-03-16 |
| 858 | 2022-03-17 | 11,876,000 | -240,000 | 0.28 | 4,224,000,000 | 31,055,740 | 2.615 | 2022-03-15 |
| 859 | 2022-03-16 | 12,116,000 | 8,000 | 0.29 | 4,224,000,000 | 33,682,480 | 2.780 | 2022-03-14 |
| 860 | 2022-03-15 | 12,108,000 | 412,000 | 0.29 | 4,224,000,000 | 36,202,920 | 2.990 | 2022-03-11 |
| 861 | 2022-03-14 | 11,696,000 | 684,000 | 0.28 | 4,224,000,000 | 38,070,480 | 3.255 | 2022-03-10 |
| 862 | 2022-03-11 | 11,012,000 | -1,176,000 | 0.26 | 4,224,000,000 | 35,458,640 | 3.220 | 2022-03-09 |
| 863 | 2022-03-10 | 12,188,000 | 4,000 | 0.29 | 4,224,000,000 | 38,453,140 | 3.155 | 2022-03-08 |
| 864 | 2022-03-09 | 12,184,000 | 4,000 | 0.29 | 4,224,000,000 | 39,598,000 | 3.250 | 2022-03-07 |
| 865 | 2022-03-08 | 12,180,000 | 8,228,000 | 0.29 | 4,224,000,000 | 42,995,400 | 3.530 | 2022-03-04 |
| 866 | 2022-03-07 | 3,952,000 | 528,000 | 0.09 | 4,224,000,000 | 15,314,000 | 3.875 | 2022-03-03 |
| 867 | 2022-03-04 | 3,424,000 | -820,000 | 0.08 | 4,224,000,000 | 11,829,920 | 3.455 | 2022-03-02 |
| 868 | 2022-03-02 | 4,244,000 | 356,000 | 0.10 | 4,224,000,000 | 14,323,500 | 3.375 | 2022-02-28 |
| 869 | 2022-03-01 | 3,888,000 | 544,000 | 0.09 | 4,224,000,000 | 13,724,640 | 3.530 | 2022-02-25 |
| 870 | 2022-02-28 | 3,344,000 | -860,000 | 0.08 | 4,224,000,000 | 10,249,360 | 3.065 | 2022-02-24 |
| 871 | 2022-02-24 | 4,204,000 | 28,000 | 0.10 | 4,224,000,000 | 13,242,600 | 3.150 | 2022-02-22 |
| 872 | 2022-02-22 | 4,176,000 | 444,000 | 0.10 | 4,224,000,000 | 14,428,080 | 3.455 | 2022-02-18 |
| 873 | 2022-02-18 | 3,732,000 | -576,000 | 0.09 | 4,224,000,000 | 12,222,300 | 3.275 | 2022-02-16 |
| 874 | 2022-02-16 | 4,308,000 | 184,000 | 0.10 | 4,224,000,000 | 14,324,100 | 3.325 | 2022-02-14 |
| 875 | 2022-02-15 | 4,124,000 | 352,000 | 0.10 | 4,224,000,000 | 14,062,840 | 3.410 | 2022-02-11 |
| 876 | 2022-02-14 | 3,772,000 | 76,000 | 0.09 | 4,224,000,000 | 11,504,600 | 3.050 | 2022-02-10 |
| 877 | 2022-02-11 | 3,696,000 | -600,000 | 0.09 | 4,224,000,000 | 11,716,320 | 3.170 | 2022-02-09 |
| 878 | 2022-02-10 | 4,296,000 | 16,000 | 0.10 | 4,224,000,000 | 13,167,240 | 3.065 | 2022-02-08 |
| 879 | 2022-02-09 | 4,280,000 | 120,000 | 0.10 | 4,224,000,000 | 12,861,400 | 3.005 | 2022-02-07 |
| 880 | 2022-02-08 | 4,160,000 | 448,000 | 0.10 | 4,224,000,000 | 12,459,200 | 2.995 | 2022-02-04 |
| 881 | 2022-02-07 | 3,712,000 | -4,000 | 0.09 | 4,224,000,000 | 9,799,680 | 2.640 | 2022-01-28 |
| 882 | 2022-02-04 | 3,716,000 | -260,000 | 0.09 | 4,224,000,000 | 9,996,040 | 2.690 | 2022-01-27 |
| 883 | 2022-01-27 | 3,976,000 | -248,000 | 0.09 | 4,224,000,000 | 10,755,080 | 2.705 | 2022-01-25 |
| 884 | 2022-01-26 | 4,224,000 | -4,000 | 0.10 | 4,224,000,000 | 11,594,880 | 2.745 | 2022-01-24 |
| 885 | 2022-01-25 | 4,228,000 | 364,000 | 0.10 | 4,224,000,000 | 11,331,040 | 2.680 | 2022-01-21 |
| 886 | 2022-01-24 | 3,864,000 | 216,000 | 0.09 | 4,224,000,000 | 10,799,880 | 2.795 | 2022-01-20 |
| 887 | 2022-01-20 | 3,648,000 | -444,000 | 0.09 | 4,224,000,000 | 8,554,560 | 2.345 | 2022-01-18 |
| 888 | 2022-01-19 | 4,092,000 | -308,000 | 0.10 | 4,224,000,000 | 9,493,440 | 2.320 | 2022-01-17 |
| 889 | 2022-01-17 | 4,400,000 | 332,000 | 0.10 | 4,224,000,000 | 10,208,000 | 2.320 | 2022-01-13 |
| 890 | 2022-01-14 | 4,068,000 | 124,000 | 0.10 | 4,224,000,000 | 9,498,780 | 2.335 | 2022-01-12 |
| 891 | 2022-01-13 | 3,944,000 | 192,000 | 0.09 | 4,224,000,000 | 8,885,832 | 2.253 | 2022-01-11 |
| 892 | 2022-01-10 | 3,752,000 | -580,000 | 0.09 | 4,224,000,000 | 8,704,640 | 2.320 | 2022-01-06 |
| 893 | 2022-01-06 | 4,332,000 | 200,000 | 0.10 | 4,224,000,000 | 9,889,956 | 2.283 | 2022-01-04 |
| 894 | 2022-01-04 | 4,132,000 | 3,732,000 | 0.10 | 4,224,000,000 | 9,503,600 | 2.300 | 2021-12-30 |
| 895 | 2021-12-30 | 400,000 | -100,000 | 0.01 | 4,224,000,000 | 888,000 | 2.220 | 2021-12-28 |
| 896 | 2021-12-29 | 500,000 | 8,000 | 0.01 | 4,224,000,000 | 1,118,500 | 2.237 | 2021-12-23 |
| 897 | 2021-12-28 | 492,000 | 144,000 | 0.01 | 4,224,000,000 | 1,108,476 | 2.253 | 2021-12-22 |
| 898 | 2021-12-23 | 348,000 | -84,000 | 0.01 | 4,224,000,000 | 805,620 | 2.315 | 2021-12-21 |
| 899 | 2021-12-22 | 432,000 | 32,000 | 0.01 | 4,224,000,000 | 930,960 | 2.155 | 2021-12-20 |
| 900 | 2021-12-21 | 400,000 | 124,000 | 0.01 | 4,224,000,000 | 866,000 | 2.165 | 2021-12-17 |
| 901 | 2021-12-20 | 276,000 | 120,000 | 0.01 | 4,224,000,000 | 604,440 | 2.190 | 2021-12-16 |
| 902 | 2021-12-17 | 156,000 | -288,000 | 0.00 | 4,224,000,000 | 315,120 | 2.020 | 2021-12-15 |
| 903 | 2021-12-15 | 444,000 | 120,000 | 0.01 | 4,224,000,000 | 839,160 | 1.890 | 2021-12-13 |
| 904 | 2021-12-14 | 324,000 | 8,000 | 0.01 | 4,224,000,000 | 614,952 | 1.898 | 2021-12-10 |
| 905 | 2021-12-13 | 316,000 | -176,000 | 0.01 | 4,224,000,000 | 621,572 | 1.967 | 2021-12-09 |
| 906 | 2021-12-10 | 492,000 | 92,000 | 0.01 | 4,224,000,000 | 998,760 | 2.030 | 2021-12-08 |
| 907 | 2021-12-09 | 400,000 | 184,000 | 0.01 | 4,224,000,000 | 798,000 | 1.995 | 2021-12-07 |
| 908 | 2021-12-08 | 216,000 | 8,000 | 0.01 | 4,224,000,000 | 400,680 | 1.855 | 2021-12-06 |
| 909 | 2021-12-07 | 208,000 | -364,000 | 0.00 | 4,224,000,000 | 407,680 | 1.960 | 2021-12-03 |
| 910 | 2021-12-06 | 572,000 | 100,000 | 0.01 | 4,224,000,000 | 1,115,400 | 1.950 | 2021-12-02 |
| 911 | 2021-12-02 | 472,000 | 280,000 | 0.01 | 4,224,000,000 | 994,976 | 2.108 | 2021-11-30 |
| 912 | 2021-12-01 | 192,000 | -264,000 | 0.00 | 4,224,000,000 | 377,664 | 1.967 | 2021-11-29 |
| 913 | 2021-11-29 | 456,000 | 328,000 | 0.01 | 4,224,000,000 | 877,800 | 1.925 | 2021-11-25 |
| 914 | 2021-11-25 | 128,000 | -176,000 | 0.00 | 4,224,000,000 | 248,320 | 1.940 | 2021-11-23 |
| 915 | 2021-11-24 | 304,000 | -312,000 | 0.01 | 4,224,000,000 | 566,048 | 1.862 | 2021-11-22 |
| 916 | 2021-11-23 | 616,000 | 72,000 | 0.01 | 4,224,000,000 | 1,001,000 | 1.625 | 2021-11-19 |
| 917 | 2021-11-22 | 544,000 | 152,000 | 0.01 | 4,224,000,000 | 896,512 | 1.648 | 2021-11-18 |
| 918 | 2021-11-18 | 392,000 | -256,000 | 0.01 | 4,224,000,000 | 617,400 | 1.575 | 2021-11-16 |
| 919 | 2021-11-17 | 648,000 | 24,000 | 0.02 | 4,224,000,000 | 973,944 | 1.503 | 2021-11-15 |
| 920 | 2021-11-16 | 624,000 | -8,000 | 0.01 | 4,224,000,000 | 969,072 | 1.553 | 2021-11-12 |
| 921 | 2021-11-15 | 632,000 | 16,000 | 0.01 | 4,224,000,000 | 939,784 | 1.487 | 2021-11-11 |
| 922 | 2021-11-12 | 616,000 | 8,000 | 0.01 | 4,224,000,000 | 880,880 | 1.430 | 2021-11-10 |
| 923 | 2021-11-11 | 608,000 | 320,000 | 0.01 | 4,224,000,000 | 865,184 | 1.423 | 2021-11-09 |
| 924 | 2021-11-10 | 288,000 | 80,000 | 0.01 | 4,224,000,000 | 401,184 | 1.393 | 2021-11-08 |
| 925 | 2021-11-09 | 208,000 | -32,000 | 0.00 | 4,224,000,000 | 302,016 | 1.452 | 2021-11-05 |
| 926 | 2021-11-05 | 240,000 | -184,000 | 0.01 | 4,224,000,000 | 348,000 | 1.450 | 2021-11-03 |
| 927 | 2021-11-04 | 424,000 | -216,000 | 0.01 | 4,224,000,000 | 657,200 | 1.550 | 2021-11-02 |
| 928 | 2021-11-03 | 640,000 | 56,000 | 0.02 | 4,224,000,000 | 1,067,520 | 1.668 | 2021-11-01 |
| 929 | 2021-11-02 | 584,000 | 40,000 | 0.01 | 4,224,000,000 | 1,103,760 | 1.890 | 2021-10-29 |
| 930 | 2021-11-01 | 544,000 | 120,000 | 0.01 | 4,224,000,000 | 922,080 | 1.695 | 2021-10-28 |
| 931 | 2021-10-29 | 424,000 | 248,000 | 0.01 | 4,224,000,000 | 692,392 | 1.633 | 2021-10-27 |
| 932 | 2021-10-28 | 176,000 | -8,000 | 0.00 | 4,224,000,000 | 292,688 | 1.663 | 2021-10-26 |
| 933 | 2021-10-27 | 184,000 | -344,000 | 0.00 | 4,224,000,000 | 296,240 | 1.610 | 2021-10-25 |
| 934 | 2021-10-25 | 528,000 | 144,000 | 0.01 | 4,224,000,000 | 910,800 | 1.725 | 2021-10-21 |
| 935 | 2021-10-22 | 384,000 | 120,000 | 0.01 | 4,224,000,000 | 661,248 | 1.722 | 2021-10-20 |
| 936 | 2021-10-20 | 264,000 | 16,000 | 0.01 | 4,224,000,000 | 529,320 | 2.005 | 2021-10-18 |
| 937 | 2021-10-19 | 248,000 | -272,000 | 0.01 | 4,224,000,000 | 546,344 | 2.203 | 2021-10-15 |
| 938 | 2021-10-18 | 520,000 | -8,000 | 0.01 | 4,224,000,000 | 1,098,240 | 2.112 | 2021-10-12 |
| 939 | 2021-10-15 | 528,000 | 376,000 | 0.01 | 4,224,000,000 | 1,078,704 | 2.043 | 2021-10-11 |
| 940 | 2021-10-12 | 152,000 | 16,000 | 0.00 | 4,224,000,000 | 320,416 | 2.108 | 2021-10-08 |
| 941 | 2021-10-08 | 136,000 | -88,000 | 0.00 | 4,224,000,000 | 306,952 | 2.257 | 2021-10-06 |
| 942 | 2021-10-07 | 224,000 | -8,000 | 0.01 | 4,224,000,000 | 492,800 | 2.200 | 2021-10-05 |
| 943 | 2021-10-06 | 232,000 | -40,000 | 0.01 | 4,224,000,000 | 511,560 | 2.205 | 2021-10-04 |
| 944 | 2021-10-05 | 272,000 | 136,000 | 0.01 | 4,224,000,000 | 618,256 | 2.273 | 2021-09-30 |
| 945 | 2021-09-30 | 136,000 | -48,000 | 0.00 | 4,224,000,000 | 270,640 | 1.990 | 2021-09-28 |
| 946 | 2021-09-29 | 184,000 | -264,000 | 0.00 | 4,224,000,000 | 371,680 | 2.020 | 2021-09-27 |
| 947 | 2021-09-28 | 448,000 | -88,000 | 0.01 | 4,224,000,000 | 871,360 | 1.945 | 2021-09-24 |
| 948 | 2021-09-23 | 536,000 | 200,000 | 0.01 | 4,224,000,000 | 847,952 | 1.582 | 2021-09-20 |
| 949 | 2021-09-20 | 336,000 | -8,000 | 0.01 | 4,224,000,000 | 500,640 | 1.490 | 2021-09-16 |
| 950 | 2021-09-17 | 344,000 | -120,000 | 0.01 | 4,224,000,000 | 529,760 | 1.540 | 2021-09-15 |
| 951 | 2021-09-16 | 464,000 | 16,000 | 0.01 | 4,224,000,000 | 685,328 | 1.477 | 2021-09-14 |
| 952 | 2021-09-14 | 448,000 | 232,000 | 0.01 | 4,224,000,000 | 651,840 | 1.455 | 2021-09-10 |
| 953 | 2021-09-10 | 216,000 | 8,000 | 0.01 | 4,224,000,000 | 308,880 | 1.430 | 2021-09-08 |
| 954 | 2021-09-09 | 208,000 | -416,000 | 0.00 | 4,224,000,000 | 299,936 | 1.442 | 2021-09-07 |
| 955 | 2021-09-07 | 624,000 | 80,000 | 0.01 | 4,224,000,000 | 945,360 | 1.515 | 2021-09-03 |
| 956 | 2021-09-02 | 544,000 | 136,000 | 0.01 | 4,224,000,000 | 946,560 | 1.740 | 2021-08-31 |
| 957 | 2021-08-31 | 408,000 | 232,000 | 0.01 | 4,224,000,000 | 655,656 | 1.607 | 2021-08-27 |
| 958 | 2021-08-30 | 176,000 | 104,000 | 0.00 | 4,224,000,000 | 277,200 | 1.575 | 2021-08-26 |
| 959 | 2021-08-25 | 72,000 | -432,000 | 0.00 | 4,224,000,000 | 114,480 | 1.590 | 2021-08-23 |
| 960 | 2021-08-19 | 504,000 | 160,000 | 0.01 | 4,224,000,000 | 756,000 | 1.500 | 2021-08-17 |
| 961 | 2021-08-16 | 344,000 | 32,000 | 0.01 | 4,224,000,000 | 473,000 | 1.375 | 2021-08-12 |
| 962 | 2021-08-13 | 312,000 | -136,000 | 0.01 | 4,224,000,000 | 454,584 | 1.457 | 2021-08-11 |
| 963 | 2021-08-12 | 448,000 | -120,000 | 0.01 | 4,224,000,000 | 604,800 | 1.350 | 2021-08-10 |
| 964 | 2021-08-11 | 568,000 | 120,000 | 0.01 | 4,224,000,000 | 781,000 | 1.375 | 2021-08-09 |
| 965 | 2021-08-10 | 448,000 | 408,000 | 0.01 | 4,224,000,000 | 582,400 | 1.300 | 2021-08-06 |
| 966 | 2021-08-05 | 40,000 | -280,000 | 0.00 | 4,224,000,000 | 51,920 | 1.298 | 2021-08-03 |
| 967 | 2021-08-02 | 320,000 | -208,000 | 0.01 | 4,224,000,000 | 307,840 | 0.962 | 2021-07-29 |
| 968 | 2021-07-27 | 528,000 | 192,000 | 0.01 | 4,224,000,000 | 587,136 | 1.112 | 2021-07-23 |
| 969 | 2021-07-26 | 336,000 | -216,000 | 0.01 | 4,224,000,000 | 366,240 | 1.090 | 2021-07-22 |
| 970 | 2021-07-21 | 552,000 | 24,000 | 0.01 | 4,224,000,000 | 549,240 | 0.995 | 2021-07-19 |
| 971 | 2021-07-20 | 528,000 | 24,000 | 0.01 | 4,224,000,000 | 548,064 | 1.038 | 2021-07-16 |
| 972 | 2021-07-19 | 504,000 | 464,000 | 0.01 | 4,224,000,000 | 535,248 | 1.062 | 2021-07-15 |
| 973 | 2021-07-15 | 40,000 | -128,000 | 0.00 | 4,224,000,000 | 44,480 | 1.112 | 2021-07-13 |
| 974 | 2021-07-14 | 168,000 | -216,000 | 0.00 | 4,224,000,000 | 189,504 | 1.128 | 2021-07-12 |
| 975 | 2021-07-13 | 384,000 | -8,000 | 0.01 | 4,224,000,000 | 385,920 | 1.005 | 2021-07-09 |
| 976 | 2021-07-08 | 392,000 | 96,000 | 0.01 | 4,224,000,000 | 362,600 | 0.925 | 2021-07-06 |
| 977 | 2021-06-29 | 296,000 | -208,000 | 0.01 | 4,224,000,000 | 257,520 | 0.870 | 2021-06-25 |
| 978 | 2021-06-22 | 504,000 | 56,000 | 0.01 | 4,224,000,000 | 470,232 | 0.933 | 2021-06-18 |
| 979 | 2021-06-21 | 448,000 | 176,000 | 0.01 | 4,224,000,000 | 415,744 | 0.928 | 2021-06-17 |
| 980 | 2021-06-16 | 272,000 | -264,000 | 0.01 | 4,224,000,000 | 255,680 | 0.940 | 2021-06-11 |
| 981 | 2021-06-11 | 536,000 | 64,000 | 0.01 | 4,224,000,000 | 511,880 | 0.955 | 2021-06-09 |
| 982 | 2021-06-10 | 472,000 | 192,000 | 0.01 | 4,224,000,000 | 444,624 | 0.942 | 2021-06-08 |
| 983 | 2021-06-09 | 280,000 | 168,000 | 0.01 | 4,224,000,000 | 261,240 | 0.933 | 2021-06-07 |
| 984 | 2021-06-07 | 112,000 | -216,000 | 0.00 | 4,224,000,000 | 103,936 | 0.928 | 2021-06-03 |
| 985 | 2021-06-04 | 328,000 | -88,000 | 0.01 | 4,224,000,000 | 306,024 | 0.933 | 2021-06-02 |
| 986 | 2021-06-01 | 416,000 | 144,000 | 0.01 | 4,224,000,000 | 390,208 | 0.938 | 2021-05-28 |
| 987 | 2021-05-31 | 272,000 | 120,000 | 0.01 | 4,224,000,000 | 256,224 | 0.942 | 2021-05-27 |
| 988 | 2021-05-28 | 152,000 | -232,000 | 0.00 | 4,224,000,000 | 148,200 | 0.975 | 2021-05-26 |
| 989 | 2021-05-26 | 384,000 | 160,000 | 0.01 | 4,224,000,000 | 362,880 | 0.945 | 2021-05-24 |
| 990 | 2021-05-21 | 224,000 | -344,000 | 0.01 | 4,224,000,000 | 213,920 | 0.955 | 2021-05-18 |
| 991 | 2021-05-14 | 568,000 | 520,000 | 0.01 | 4,224,000,000 | 529,944 | 0.933 | 2021-05-12 |
| 992 | 2021-03-11 | 48,000 | -8,000 | 0.00 | 4,224,000,000 | 40,560 | 0.845 | 2021-03-09 |
| 993 | 2021-03-10 | 56,000 | 8,000 | 0.00 | 4,224,000,000 | 46,760 | 0.835 | 2021-03-08 |
| 994 | 2021-02-24 | 48,000 | -72,000 | 0.00 | 4,224,000,000 | 45,120 | 0.940 | 2021-02-22 |
| 995 | 2021-02-23 | 120,000 | 72,000 | 0.00 | 4,224,000,000 | 113,040 | 0.942 | 2021-02-19 |
| 996 | 2021-02-22 | 48,000 | 40,000 | 0.00 | 4,224,000,000 | 45,456 | 0.947 | 2021-02-18 |
| 997 | 2021-02-19 | 8,000 | -40,000 | 0.00 | 4,224,000,000 | 7,784 | 0.973 | 2021-02-17 |
| 998 | 2021-02-18 | 48,000 | -48,000 | 0.00 | 4,224,000,000 | 46,944 | 0.978 | 2021-02-16 |
| 999 | 2021-02-17 | 96,000 | 32,000 | 0.00 | 4,224,000,000 | 90,912 | 0.947 | 2021-02-10 |
| 1000 | 2021-02-16 | 64,000 | 64,000 | 0.00 | 4,224,000,000 | 62,592 | 0.978 | 2021-02-09 |
| 1001 | 2021-02-04 | 0 | -24,000 | 0.00 | 4,224,000,000 | 0 | 0.945 | 2021-02-02 |
| 1002 | 2021-02-03 | 24,000 | 24,000 | 0.00 | 4,224,000,000 | 23,160 | 0.965 | 2021-02-01 |
| 1003 | 2021-01-29 | 0 | -8,000 | 0.00 | 4,224,000,000 | 0 | 0.947 | 2021-01-27 |
| 1004 | 2021-01-28 | 8,000 | 8,000 | 0.00 | 4,224,000,000 | 7,384 | 0.923 | 2021-01-26 |
| 1005 | 2020-12-29 | 0 | -16,000 | 0.00 | 4,224,000,000 | 0 | 0.805 | 2020-12-23 |
| 1006 | 2020-12-01 | 16,000 | -8,000 | 0.00 | 4,224,000,000 | 13,888 | 0.868 | 2020-11-27 |
| 1007 | 2020-11-02 | 24,000 | -16,000 | 0.00 | 4,224,000,000 | 18,408 | 0.767 | 2020-10-29 |
| 1008 | 2020-09-23 | 40,000 | 16,000 | 0.00 | 4,224,000,000 | 34,720 | 0.868 | 2020-09-21 |
| 1009 | 2020-08-25 | 24,000 | -32,000 | 0.00 | 4,224,000,000 | 23,832 | 0.993 | 2020-08-21 |
| 1010 | 2020-08-24 | 56,000 | 24,000 | 0.00 | 4,224,000,000 | 53,312 | 0.952 | 2020-08-20 |
| 1011 | 2020-08-20 | 32,000 | 32,000 | 0.00 | 4,224,000,000 | 31,040 | 0.970 | 2020-08-18 |
| 1012 | 2020-05-28 | 0 | -64,000 | 0.00 | 4,224,000,000 | 0 | 0.864 | 2020-05-26 |
| 1013 | 2020-05-27 | 64,000 | 64,000 | 0.00 | 4,224,000,000 | 54,656 | 0.854 | 2020-05-25 |
| 1014 | 2020-03-12 | 0 | -64,000 | 0.00 | 4,224,000,000 | 0 | 0.659 | 2020-03-10 |
| 1015 | 2020-03-11 | 64,000 | 64,000 | 0.00 | 4,224,000,000 | 41,408 | 0.647 | 2020-03-09 |
| 1016 | 2019-12-19 | 0 | -96,000 | 0.00 | 4,224,000,000 | 0 | 0.589 | 2019-12-17 |
| 1017 | 2019-12-17 | 96,000 | 96,000 | 0.00 | 4,224,000,000 | 56,064 | 0.584 | 2019-12-13 |
| 1018 | 2019-08-22 | 0 | -96,000 | 0.00 | 4,224,000,000 | 0 | 0.375 | 2019-08-20 |
| 1019 | 2019-08-21 | 96,000 | 96,000 | 0.00 | 4,224,000,000 | 30,624 | 0.319 | 2019-08-19 |
| 1020 | 2019-06-24 | 0 | -32,000 | 0.00 | 4,224,000,000 | 0 | 0.212 | 2019-06-20 |
| 1021 | 2019-05-27 | 32,000 | 32,000 | 0.00 | 4,224,000,000 | 5,792 | 0.181 | 2019-05-23 |
| 1022 | 2019-05-14 | 0 | -32,000 | 0.00 | 4,224,000,000 | 0 | 0.125 | 2019-05-09 |
| 1023 | 2019-05-08 | 32,000 | -64,000 | 0.00 | 4,224,000,000 | 3,904 | 0.122 | 2019-05-06 |
| 1024 | 2018-12-19 | 96,000 | 32,000 | 0.00 | 4,224,000,000 | 14,016 | 0.146 | 2018-12-17 |
| 1025 | 2018-12-18 | 64,000 | 64,000 | 0.00 | 4,224,000,000 | 8,896 | 0.139 | 2018-12-14 |
| 1026 | 2018-10-10 | 0 | -64,000 | 0.00 | 4,224,000,000 | 0 | 0.178 | 2018-10-08 |
| 1027 | 2018-10-09 | 64,000 | 64,000 | 0.00 | 4,224,000,000 | 10,944 | 0.171 | 2018-10-05 |
| 1028 | 2018-10-03 | 0 | -32,000 | 0.00 | 4,224,000,000 | 0 | 0.123 | 2018-09-28 |
| 1029 | 2018-10-02 | 32,000 | 32,000 | 0.00 | 4,224,000,000 | 3,968 | 0.124 | 2018-09-27 |
| 1030 | 2018-09-28 | 0 | -64,000 | 0.00 | 4,224,000,000 | 0 | 0.141 | 2018-09-26 |
| 1031 | 2018-09-26 | 64,000 | 64,000 | 0.00 | 4,224,000,000 | 7,104 | 0.111 | 2018-09-21 |
| 1032 | 2018-09-24 | 0 | -96,000 | 0.00 | 4,224,000,000 | 0 | 0.101 | 2018-09-20 |
| 1033 | 2018-07-06 | 96,000 | -96,000 | 0.00 | 4,224,000,000 | 7,872 | 0.082 | 2018-07-04 |
| 1034 | 2018-06-29 | 192,000 | -32,000 | 0.00 | 4,224,000,000 | 16,704 | 0.087 | 2018-06-27 |
| 1035 | 2018-06-28 | 224,000 | -32,000 | 0.01 | 4,224,000,000 | 19,264 | 0.086 | 2018-06-26 |
| 1036 | 2018-06-27 | 256,000 | -32,000 | 0.01 | 4,224,000,000 | 22,272 | 0.087 | 2018-06-25 |
| 1037 | 2018-06-21 | 288,000 | -2,272,000 | 0.01 | 4,224,000,000 | 25,056 | 0.087 | 2018-06-19 |
| 1038 | 2018-06-15 | 2,560,000 | 32,000 | 0.06 | 4,224,000,000 | 238,080 | 0.093 | 2018-06-13 |
| 1039 | 2018-06-14 | 2,528,000 | 480,000 | 0.06 | 4,224,000,000 | 237,632 | 0.094 | 2018-06-12 |
| 1040 | 2018-06-13 | 2,048,000 | 96,000 | 0.05 | 4,224,000,000 | 190,464 | 0.093 | 2018-06-11 |
| 1041 | 2018-06-12 | 1,952,000 | 1,888,000 | 0.05 | 4,224,000,000 | 187,392 | 0.096 | 2018-06-08 |
| 1042 | 2018-06-08 | 64,000 | -32,000 | 0.00 | 4,224,000,000 | 6,016 | 0.094 | 2018-06-06 |
| 1043 | 2018-05-08 | 96,000 | -320,000 | 0.00 | 4,224,000,000 | 8,544 | 0.089 | 2018-05-04 |
| 1044 | 2018-05-02 | 416,000 | 32,000 | 0.01 | 4,224,000,000 | 38,688 | 0.093 | 2018-04-27 |
| 1045 | 2018-04-30 | 384,000 | 288,000 | 0.01 | 4,224,000,000 | 33,024 | 0.086 | 2018-04-26 |
| 1046 | 2018-04-26 | 96,000 | -32,000 | 0.00 | 4,224,000,000 | 8,352 | 0.087 | 2018-04-24 |
| 1047 | 2018-04-24 | 128,000 | 32,000 | 0.00 | 4,224,000,000 | 11,648 | 0.091 | 2018-04-20 |
| 1048 | 2018-04-20 | 96,000 | -832,000 | 0.00 | 4,224,000,000 | 9,024 | 0.094 | 2018-04-18 |
| 1049 | 2018-04-19 | 928,000 | -32,000 | 0.02 | 4,224,000,000 | 87,232 | 0.094 | 2018-04-17 |
| 1050 | 2018-04-16 | 960,000 | -288,000 | 0.02 | 4,224,000,000 | 95,040 | 0.099 | 2018-04-12 |
| 1051 | 2018-04-12 | 1,248,000 | -64,000 | 0.03 | 4,224,000,000 | 121,056 | 0.097 | 2018-04-10 |
| 1052 | 2018-04-10 | 1,312,000 | -32,000 | 0.03 | 4,224,000,000 | 124,640 | 0.095 | 2018-04-06 |
| 1053 | 2018-04-09 | 1,344,000 | 64,000 | 0.03 | 4,224,000,000 | 127,680 | 0.095 | 2018-04-04 |
| 1054 | 2018-04-06 | 1,280,000 | 32,000 | 0.03 | 4,224,000,000 | 124,160 | 0.097 | 2018-04-03 |
| 1055 | 2018-04-04 | 1,248,000 | 0.03 | 4,224,000,000 | 117,312 | 0.094 | 2018-03-29 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy