毛記葵涌有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01716 | 2018-03-28 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 4.110 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 4.090 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 56,000 | -176,000 | 0.02 | 270,000,000 | 239,680 | 4.280 | 2026-04-17 |
| 4 | 2026-04-14 | 232,000 | -4,000 | 0.09 | 270,000,000 | 979,040 | 4.220 | 2026-04-10 |
| 5 | 2026-04-10 | 236,000 | -10,000 | 0.09 | 270,000,000 | 979,400 | 4.150 | 2026-04-08 |
| 6 | 2026-04-02 | 246,000 | 4,000 | 0.09 | 270,000,000 | 986,460 | 4.010 | 2026-03-31 |
| 7 | 2026-03-25 | 242,000 | -12,000 | 0.09 | 270,000,000 | 696,960 | 2.880 | 2026-03-23 |
| 8 | 2026-03-23 | 254,000 | -2,000 | 0.09 | 270,000,000 | 828,040 | 3.260 | 2026-03-19 |
| 9 | 2026-03-20 | 256,000 | -6,000 | 0.09 | 270,000,000 | 906,240 | 3.540 | 2026-03-18 |
| 10 | 2026-03-19 | 262,000 | -4,000 | 0.10 | 270,000,000 | 780,760 | 2.980 | 2026-03-17 |
| 11 | 2026-03-18 | 266,000 | -20,000 | 0.10 | 270,000,000 | 1,061,340 | 3.990 | 2026-03-16 |
| 12 | 2026-03-17 | 286,000 | 196,000 | 0.11 | 270,000,000 | 474,760 | 1.660 | 2026-03-13 |
| 13 | 2026-03-09 | 90,000 | -4,000 | 0.03 | 270,000,000 | 108,900 | 1.210 | 2026-03-05 |
| 14 | 2026-03-04 | 94,000 | -6,000 | 0.03 | 270,000,000 | 105,280 | 1.120 | 2026-03-02 |
| 15 | 2026-03-03 | 100,000 | -4,000 | 0.04 | 270,000,000 | 113,000 | 1.130 | 2026-02-27 |
| 16 | 2026-02-24 | 104,000 | 10,000 | 0.04 | 270,000,000 | 93,600 | 0.900 | 2026-02-20 |
| 17 | 2026-02-13 | 94,000 | -10,000 | 0.03 | 270,000,000 | 95,880 | 1.020 | 2026-02-11 |
| 18 | 2026-02-03 | 104,000 | 10,000 | 0.04 | 270,000,000 | 62,400 | 0.600 | 2026-01-30 |
| 19 | 2025-04-29 | 94,000 | -30,000 | 0.03 | 270,000,000 | 40,890 | 0.435 | 2025-04-25 |
| 20 | 2024-11-20 | 124,000 | -38,000 | 0.05 | 270,000,000 | 47,740 | 0.385 | 2024-11-18 |
| 21 | 2024-11-12 | 162,000 | -6,000 | 0.06 | 270,000,000 | 63,990 | 0.395 | 2024-11-08 |
| 22 | 2024-10-23 | 168,000 | 38,000 | 0.06 | 270,000,000 | 68,040 | 0.405 | 2024-10-21 |
| 23 | 2024-10-21 | 130,000 | 2,000 | 0.05 | 270,000,000 | 51,350 | 0.395 | 2024-10-17 |
| 24 | 2024-10-16 | 128,000 | 2,000 | 0.05 | 270,000,000 | 51,200 | 0.400 | 2024-10-14 |
| 25 | 2024-10-14 | 126,000 | -68,000 | 0.05 | 270,000,000 | 52,290 | 0.415 | 2024-10-09 |
| 26 | 2024-10-09 | 194,000 | 70,000 | 0.07 | 270,000,000 | 87,300 | 0.450 | 2024-10-07 |
| 27 | 2024-05-30 | 124,000 | -20,000 | 0.05 | 270,000,000 | 53,320 | 0.430 | 2024-05-28 |
| 28 | 2024-03-21 | 144,000 | -20,000 | 0.05 | 270,000,000 | 56,880 | 0.395 | 2024-03-19 |
| 29 | 2024-02-29 | 164,000 | -4,000 | 0.06 | 270,000,000 | 63,140 | 0.385 | 2024-02-27 |
| 30 | 2024-01-30 | 168,000 | 40,000 | 0.06 | 270,000,000 | 61,320 | 0.365 | 2024-01-26 |
| 31 | 2023-09-14 | 128,000 | -46,000 | 0.05 | 270,000,000 | 78,080 | 0.610 | 2023-09-12 |
| 32 | 2023-08-02 | 174,000 | -12,000 | 0.06 | 270,000,000 | 121,800 | 0.700 | 2023-07-31 |
| 33 | 2023-05-16 | 186,000 | -2,000 | 0.07 | 270,000,000 | 143,220 | 0.770 | 2023-05-12 |
| 34 | 2022-08-04 | 188,000 | -90,000 | 0.07 | 270,000,000 | 125,960 | 0.670 | 2022-08-02 |
| 35 | 2022-05-17 | 278,000 | -10,000 | 0.10 | 270,000,000 | 144,560 | 0.520 | 2022-05-13 |
| 36 | 2021-10-26 | 288,000 | -2,000 | 0.11 | 270,000,000 | 169,920 | 0.590 | 2021-10-22 |
| 37 | 2021-09-30 | 290,000 | 2,000 | 0.11 | 270,000,000 | 171,100 | 0.590 | 2021-09-28 |
| 38 | 2021-09-23 | 288,000 | 80,000 | 0.11 | 270,000,000 | 164,160 | 0.570 | 2021-09-20 |
| 39 | 2021-08-31 | 208,000 | -2,000 | 0.08 | 270,000,000 | 183,040 | 0.880 | 2021-08-27 |
| 40 | 2021-08-02 | 210,000 | 8,000 | 0.08 | 270,000,000 | 207,900 | 0.990 | 2021-07-29 |
| 41 | 2021-07-05 | 202,000 | -2,000 | 0.07 | 270,000,000 | 230,280 | 1.140 | 2021-06-30 |
| 42 | 2021-06-25 | 204,000 | -64,000 | 0.08 | 270,000,000 | 259,080 | 1.270 | 2021-06-23 |
| 43 | 2021-06-23 | 268,000 | 52,000 | 0.10 | 270,000,000 | 369,840 | 1.380 | 2021-06-21 |
| 44 | 2021-06-22 | 216,000 | -6,000 | 0.08 | 270,000,000 | 263,520 | 1.220 | 2021-06-18 |
| 45 | 2021-06-21 | 222,000 | -18,000 | 0.08 | 270,000,000 | 261,960 | 1.180 | 2021-06-17 |
| 46 | 2021-05-31 | 240,000 | 22,000 | 0.09 | 270,000,000 | 288,000 | 1.200 | 2021-05-27 |
| 47 | 2021-05-28 | 218,000 | -6,000 | 0.08 | 270,000,000 | 257,240 | 1.180 | 2021-05-26 |
| 48 | 2021-05-27 | 224,000 | 4,000 | 0.08 | 270,000,000 | 259,840 | 1.160 | 2021-05-25 |
| 49 | 2021-05-26 | 220,000 | -4,000 | 0.08 | 270,000,000 | 261,800 | 1.190 | 2021-05-24 |
| 50 | 2021-05-25 | 224,000 | 8,000 | 0.08 | 270,000,000 | 255,360 | 1.140 | 2021-05-21 |
| 51 | 2021-05-24 | 216,000 | -4,000 | 0.08 | 270,000,000 | 250,560 | 1.160 | 2021-05-20 |
| 52 | 2021-05-21 | 220,000 | 8,000 | 0.08 | 270,000,000 | 246,400 | 1.120 | 2021-05-18 |
| 53 | 2021-05-20 | 212,000 | -38,000 | 0.08 | 270,000,000 | 258,640 | 1.220 | 2021-05-17 |
| 54 | 2021-05-18 | 250,000 | -10,000 | 0.09 | 270,000,000 | 220,000 | 0.880 | 2021-05-14 |
| 55 | 2021-05-13 | 260,000 | -200,000 | 0.10 | 270,000,000 | 247,000 | 0.950 | 2021-05-11 |
| 56 | 2021-05-12 | 460,000 | 4,000 | 0.17 | 270,000,000 | 450,800 | 0.980 | 2021-05-10 |
| 57 | 2021-05-11 | 456,000 | 10,000 | 0.17 | 270,000,000 | 451,440 | 0.990 | 2021-05-07 |
| 58 | 2021-05-10 | 446,000 | -30,000 | 0.17 | 270,000,000 | 419,240 | 0.940 | 2021-05-06 |
| 59 | 2021-05-07 | 476,000 | 214,000 | 0.18 | 270,000,000 | 476,000 | 1.000 | 2021-05-05 |
| 60 | 2021-05-06 | 262,000 | -70,000 | 0.10 | 270,000,000 | 233,180 | 0.890 | 2021-05-04 |
| 61 | 2021-05-05 | 332,000 | 10,000 | 0.12 | 270,000,000 | 298,800 | 0.900 | 2021-05-03 |
| 62 | 2021-05-04 | 322,000 | 46,000 | 0.12 | 270,000,000 | 325,220 | 1.010 | 2021-04-30 |
| 63 | 2021-05-03 | 276,000 | 52,000 | 0.10 | 270,000,000 | 309,120 | 1.120 | 2021-04-29 |
| 64 | 2021-04-30 | 224,000 | -56,000 | 0.08 | 270,000,000 | 304,640 | 1.360 | 2021-04-28 |
| 65 | 2021-02-18 | 280,000 | -154,000 | 0.10 | 270,000,000 | 190,400 | 0.680 | 2021-02-16 |
| 66 | 2021-02-17 | 434,000 | -10,000 | 0.16 | 270,000,000 | 256,060 | 0.590 | 2021-02-10 |
| 67 | 2021-02-03 | 444,000 | 86,000 | 0.16 | 270,000,000 | 248,640 | 0.560 | 2021-02-01 |
| 68 | 2021-02-02 | 358,000 | 14,000 | 0.13 | 270,000,000 | 200,480 | 0.560 | 2021-01-29 |
| 69 | 2021-02-01 | 344,000 | 14,000 | 0.13 | 270,000,000 | 192,640 | 0.560 | 2021-01-28 |
| 70 | 2021-01-28 | 330,000 | -6,000 | 0.12 | 270,000,000 | 184,800 | 0.560 | 2021-01-26 |
| 71 | 2021-01-21 | 336,000 | -2,000 | 0.12 | 270,000,000 | 198,240 | 0.590 | 2021-01-19 |
| 72 | 2021-01-15 | 338,000 | 40,000 | 0.13 | 270,000,000 | 202,800 | 0.600 | 2021-01-13 |
| 73 | 2020-12-07 | 298,000 | -50,000 | 0.11 | 270,000,000 | 181,780 | 0.610 | 2020-12-03 |
| 74 | 2020-11-17 | 348,000 | 50,000 | 0.13 | 270,000,000 | 187,920 | 0.540 | 2020-11-13 |
| 75 | 2020-09-28 | 298,000 | -10,000 | 0.11 | 270,000,000 | 178,800 | 0.600 | 2020-09-24 |
| 76 | 2020-09-25 | 308,000 | -10,000 | 0.11 | 270,000,000 | 187,880 | 0.610 | 2020-09-23 |
| 77 | 2020-09-14 | 318,000 | -2,000 | 0.12 | 270,000,000 | 219,420 | 0.690 | 2020-09-10 |
| 78 | 2020-08-26 | 320,000 | -20,000 | 0.12 | 270,000,000 | 259,200 | 0.810 | 2020-08-24 |
| 79 | 2020-08-24 | 340,000 | 30,000 | 0.13 | 270,000,000 | 282,200 | 0.830 | 2020-08-20 |
| 80 | 2020-08-20 | 310,000 | -90,000 | 0.11 | 270,000,000 | 220,100 | 0.710 | 2020-08-18 |
| 81 | 2020-08-18 | 400,000 | -80,000 | 0.15 | 270,000,000 | 288,000 | 0.720 | 2020-08-14 |
| 82 | 2020-08-14 | 480,000 | 2,000 | 0.18 | 270,000,000 | 475,200 | 0.990 | 2020-08-12 |
| 83 | 2020-08-13 | 478,000 | 42,000 | 0.18 | 270,000,000 | 740,900 | 1.550 | 2020-08-11 |
| 84 | 2020-07-13 | 436,000 | -90,000 | 0.16 | 270,000,000 | 239,800 | 0.550 | 2020-07-09 |
| 85 | 2020-07-09 | 526,000 | -100,000 | 0.19 | 270,000,000 | 278,780 | 0.530 | 2020-07-07 |
| 86 | 2020-07-03 | 626,000 | -90,000 | 0.23 | 270,000,000 | 338,040 | 0.540 | 2020-06-30 |
| 87 | 2020-06-29 | 716,000 | -16,000 | 0.27 | 270,000,000 | 393,800 | 0.550 | 2020-06-24 |
| 88 | 2020-06-11 | 732,000 | 100,000 | 0.27 | 270,000,000 | 387,960 | 0.530 | 2020-06-09 |
| 89 | 2020-05-25 | 632,000 | -40,000 | 0.23 | 270,000,000 | 334,960 | 0.530 | 2020-05-21 |
| 90 | 2020-05-21 | 672,000 | 56,000 | 0.25 | 270,000,000 | 362,880 | 0.540 | 2020-05-19 |
| 91 | 2020-05-19 | 616,000 | 4,000 | 0.23 | 270,000,000 | 326,480 | 0.530 | 2020-05-15 |
| 92 | 2020-05-05 | 612,000 | -2,000 | 0.23 | 270,000,000 | 342,720 | 0.560 | 2020-04-29 |
| 93 | 2020-04-29 | 614,000 | -4,000 | 0.23 | 270,000,000 | 349,980 | 0.570 | 2020-04-27 |
| 94 | 2020-04-27 | 618,000 | -2,000 | 0.23 | 270,000,000 | 333,720 | 0.540 | 2020-04-23 |
| 95 | 2020-04-24 | 620,000 | -22,000 | 0.23 | 270,000,000 | 353,400 | 0.570 | 2020-04-22 |
| 96 | 2020-04-21 | 642,000 | -6,000 | 0.24 | 270,000,000 | 346,680 | 0.540 | 2020-04-17 |
| 97 | 2020-03-19 | 648,000 | -32,000 | 0.24 | 270,000,000 | 330,480 | 0.510 | 2020-03-17 |
| 98 | 2020-03-17 | 680,000 | -10,000 | 0.25 | 270,000,000 | 401,200 | 0.590 | 2020-03-13 |
| 99 | 2020-03-16 | 690,000 | -10,000 | 0.26 | 270,000,000 | 420,900 | 0.610 | 2020-03-12 |
| 100 | 2020-02-05 | 700,000 | -2,000 | 0.26 | 270,000,000 | 476,000 | 0.680 | 2020-02-03 |
| 101 | 2020-01-30 | 702,000 | 50,000 | 0.26 | 270,000,000 | 526,500 | 0.750 | 2020-01-23 |
| 102 | 2020-01-20 | 652,000 | 40,000 | 0.24 | 270,000,000 | 521,600 | 0.800 | 2020-01-16 |
| 103 | 2020-01-14 | 612,000 | -6,000 | 0.23 | 270,000,000 | 483,480 | 0.790 | 2020-01-10 |
| 104 | 2019-12-30 | 618,000 | 2,000 | 0.23 | 270,000,000 | 469,680 | 0.760 | 2019-12-23 |
| 105 | 2019-12-27 | 616,000 | 6,000 | 0.23 | 270,000,000 | 462,000 | 0.750 | 2019-12-20 |
| 106 | 2019-12-19 | 610,000 | 30,000 | 0.23 | 270,000,000 | 488,000 | 0.800 | 2019-12-17 |
| 107 | 2019-12-11 | 580,000 | 10,000 | 0.21 | 270,000,000 | 423,400 | 0.730 | 2019-12-09 |
| 108 | 2019-11-29 | 570,000 | 20,000 | 0.21 | 270,000,000 | 450,300 | 0.790 | 2019-11-27 |
| 109 | 2019-11-05 | 550,000 | 40,000 | 0.20 | 270,000,000 | 495,000 | 0.900 | 2019-11-01 |
| 110 | 2019-10-11 | 510,000 | 40,000 | 0.19 | 270,000,000 | 469,200 | 0.920 | 2019-10-09 |
| 111 | 2019-09-23 | 470,000 | 52,000 | 0.17 | 270,000,000 | 451,200 | 0.960 | 2019-09-19 |
| 112 | 2019-09-20 | 418,000 | 2,000 | 0.15 | 270,000,000 | 401,280 | 0.960 | 2019-09-18 |
| 113 | 2019-08-28 | 416,000 | -2,000 | 0.15 | 270,000,000 | 411,840 | 0.990 | 2019-08-26 |
| 114 | 2019-08-21 | 418,000 | -2,000 | 0.15 | 270,000,000 | 418,000 | 1.000 | 2019-08-19 |
| 115 | 2019-08-12 | 420,000 | -12,000 | 0.16 | 270,000,000 | 436,800 | 1.040 | 2019-08-08 |
| 116 | 2019-07-15 | 432,000 | 90,000 | 0.16 | 270,000,000 | 492,480 | 1.140 | 2019-07-11 |
| 117 | 2019-06-27 | 342,000 | -132,000 | 0.13 | 270,000,000 | 413,820 | 1.210 | 2019-06-25 |
| 118 | 2019-06-17 | 474,000 | -6,000 | 0.18 | 270,000,000 | 488,220 | 1.030 | 2019-06-13 |
| 119 | 2019-06-03 | 480,000 | 6,000 | 0.18 | 270,000,000 | 513,600 | 1.070 | 2019-05-30 |
| 120 | 2019-05-30 | 474,000 | 8,000 | 0.18 | 270,000,000 | 511,920 | 1.080 | 2019-05-28 |
| 121 | 2019-05-23 | 466,000 | 12,000 | 0.17 | 270,000,000 | 484,640 | 1.040 | 2019-05-21 |
| 122 | 2019-05-08 | 454,000 | 60,000 | 0.17 | 270,000,000 | 522,100 | 1.150 | 2019-05-06 |
| 123 | 2019-04-25 | 394,000 | 60,000 | 0.15 | 270,000,000 | 468,860 | 1.190 | 2019-04-23 |
| 124 | 2019-04-18 | 334,000 | -40,000 | 0.12 | 270,000,000 | 400,800 | 1.200 | 2019-04-16 |
| 125 | 2019-04-16 | 374,000 | 40,000 | 0.14 | 270,000,000 | 448,800 | 1.200 | 2019-04-12 |
| 126 | 2019-04-12 | 334,000 | -32,000 | 0.12 | 270,000,000 | 407,480 | 1.220 | 2019-04-10 |
| 127 | 2019-04-09 | 366,000 | -10,000 | 0.14 | 270,000,000 | 428,220 | 1.170 | 2019-04-04 |
| 128 | 2019-04-08 | 376,000 | -42,000 | 0.14 | 270,000,000 | 443,680 | 1.180 | 2019-04-03 |
| 129 | 2019-03-27 | 418,000 | 34,000 | 0.15 | 270,000,000 | 484,880 | 1.160 | 2019-03-25 |
| 130 | 2019-03-26 | 384,000 | 40,000 | 0.14 | 270,000,000 | 445,440 | 1.160 | 2019-03-22 |
| 131 | 2019-03-25 | 344,000 | -20,000 | 0.13 | 270,000,000 | 405,920 | 1.180 | 2019-03-21 |
| 132 | 2019-03-18 | 364,000 | -52,000 | 0.13 | 270,000,000 | 447,720 | 1.230 | 2019-03-14 |
| 133 | 2019-03-15 | 416,000 | -14,000 | 0.15 | 270,000,000 | 524,160 | 1.260 | 2019-03-13 |
| 134 | 2019-03-12 | 430,000 | 66,000 | 0.16 | 270,000,000 | 498,800 | 1.160 | 2019-03-08 |
| 135 | 2019-03-06 | 364,000 | 2,000 | 0.13 | 270,000,000 | 436,800 | 1.200 | 2019-03-04 |
| 136 | 2019-03-05 | 362,000 | -154,000 | 0.13 | 270,000,000 | 427,160 | 1.180 | 2019-03-01 |
| 137 | 2019-03-01 | 516,000 | 130,000 | 0.19 | 270,000,000 | 593,400 | 1.150 | 2019-02-27 |
| 138 | 2019-02-22 | 386,000 | -76,000 | 0.14 | 270,000,000 | 455,480 | 1.180 | 2019-02-20 |
| 139 | 2019-02-18 | 462,000 | 20,000 | 0.17 | 270,000,000 | 554,400 | 1.200 | 2019-02-14 |
| 140 | 2019-01-21 | 442,000 | 30,000 | 0.16 | 270,000,000 | 521,560 | 1.180 | 2019-01-17 |
| 141 | 2019-01-10 | 412,000 | 2,000 | 0.15 | 270,000,000 | 502,640 | 1.220 | 2019-01-08 |
| 142 | 2019-01-03 | 410,000 | -2,000 | 0.15 | 270,000,000 | 533,000 | 1.300 | 2018-12-28 |
| 143 | 2018-12-12 | 412,000 | 20,000 | 0.15 | 270,000,000 | 535,600 | 1.300 | 2018-12-10 |
| 144 | 2018-12-06 | 392,000 | -24,000 | 0.15 | 270,000,000 | 544,880 | 1.390 | 2018-12-04 |
| 145 | 2018-12-05 | 416,000 | 10,000 | 0.15 | 270,000,000 | 586,560 | 1.410 | 2018-12-03 |
| 146 | 2018-12-03 | 406,000 | 4,000 | 0.15 | 270,000,000 | 580,580 | 1.430 | 2018-11-29 |
| 147 | 2018-11-15 | 402,000 | -10,000 | 0.15 | 270,000,000 | 594,960 | 1.480 | 2018-11-13 |
| 148 | 2018-11-14 | 412,000 | -12,000 | 0.15 | 270,000,000 | 613,880 | 1.490 | 2018-11-12 |
| 149 | 2018-11-12 | 424,000 | -6,000 | 0.16 | 270,000,000 | 614,800 | 1.450 | 2018-11-08 |
| 150 | 2018-11-09 | 430,000 | -28,000 | 0.16 | 270,000,000 | 632,100 | 1.470 | 2018-11-07 |
| 151 | 2018-11-08 | 458,000 | 4,000 | 0.17 | 270,000,000 | 604,560 | 1.320 | 2018-11-06 |
| 152 | 2018-11-06 | 454,000 | -50,000 | 0.17 | 270,000,000 | 549,340 | 1.210 | 2018-11-02 |
| 153 | 2018-11-05 | 504,000 | 70,000 | 0.19 | 270,000,000 | 589,680 | 1.170 | 2018-11-01 |
| 154 | 2018-10-16 | 434,000 | 2,000 | 0.16 | 270,000,000 | 468,720 | 1.080 | 2018-10-12 |
| 155 | 2018-10-15 | 432,000 | 20,000 | 0.16 | 270,000,000 | 457,920 | 1.060 | 2018-10-11 |
| 156 | 2018-10-10 | 412,000 | 2,000 | 0.15 | 270,000,000 | 482,040 | 1.170 | 2018-10-08 |
| 157 | 2018-09-21 | 410,000 | -2,000 | 0.15 | 270,000,000 | 537,100 | 1.310 | 2018-09-19 |
| 158 | 2018-09-14 | 412,000 | 20,000 | 0.15 | 270,000,000 | 477,920 | 1.160 | 2018-09-12 |
| 159 | 2018-09-04 | 392,000 | -24,000 | 0.15 | 270,000,000 | 564,480 | 1.440 | 2018-08-31 |
| 160 | 2018-08-29 | 416,000 | 24,000 | 0.15 | 270,000,000 | 615,680 | 1.480 | 2018-08-27 |
| 161 | 2018-08-24 | 392,000 | -14,000 | 0.15 | 270,000,000 | 584,080 | 1.490 | 2018-08-22 |
| 162 | 2018-08-23 | 406,000 | 20,000 | 0.15 | 270,000,000 | 645,540 | 1.590 | 2018-08-21 |
| 163 | 2018-08-21 | 386,000 | -10,000 | 0.14 | 270,000,000 | 474,780 | 1.230 | 2018-08-17 |
| 164 | 2018-08-15 | 396,000 | 30,000 | 0.15 | 270,000,000 | 546,480 | 1.380 | 2018-08-13 |
| 165 | 2018-08-10 | 366,000 | 60,000 | 0.14 | 270,000,000 | 530,700 | 1.450 | 2018-08-08 |
| 166 | 2018-08-08 | 306,000 | -20,000 | 0.11 | 270,000,000 | 459,000 | 1.500 | 2018-08-06 |
| 167 | 2018-07-26 | 326,000 | 20,000 | 0.12 | 270,000,000 | 534,640 | 1.640 | 2018-07-24 |
| 168 | 2018-07-23 | 306,000 | 10,000 | 0.11 | 270,000,000 | 486,540 | 1.590 | 2018-07-19 |
| 169 | 2018-07-19 | 296,000 | -16,000 | 0.11 | 270,000,000 | 479,520 | 1.620 | 2018-07-17 |
| 170 | 2018-07-18 | 312,000 | 16,000 | 0.12 | 270,000,000 | 524,160 | 1.680 | 2018-07-16 |
| 171 | 2018-07-12 | 296,000 | -20,000 | 0.11 | 270,000,000 | 503,200 | 1.700 | 2018-07-10 |
| 172 | 2018-07-11 | 316,000 | 2,000 | 0.12 | 270,000,000 | 556,160 | 1.760 | 2018-07-09 |
| 173 | 2018-07-09 | 314,000 | 10,000 | 0.12 | 270,000,000 | 584,040 | 1.860 | 2018-07-05 |
| 174 | 2018-07-03 | 304,000 | -12,000 | 0.11 | 270,000,000 | 617,120 | 2.030 | 2018-06-28 |
| 175 | 2018-06-29 | 316,000 | 8,000 | 0.12 | 270,000,000 | 625,680 | 1.980 | 2018-06-27 |
| 176 | 2018-06-21 | 308,000 | 16,000 | 0.11 | 270,000,000 | 671,440 | 2.180 | 2018-06-19 |
| 177 | 2018-06-13 | 292,000 | 10,000 | 0.11 | 270,000,000 | 709,560 | 2.430 | 2018-06-11 |
| 178 | 2018-06-11 | 282,000 | 10,000 | 0.10 | 270,000,000 | 696,540 | 2.470 | 2018-06-07 |
| 179 | 2018-06-06 | 272,000 | 4,000 | 0.10 | 270,000,000 | 658,240 | 2.420 | 2018-06-04 |
| 180 | 2018-05-31 | 268,000 | 28,000 | 0.10 | 270,000,000 | 742,360 | 2.770 | 2018-05-29 |
| 181 | 2018-05-30 | 240,000 | 16,000 | 0.09 | 270,000,000 | 674,400 | 2.810 | 2018-05-28 |
| 182 | 2018-05-25 | 224,000 | -10,000 | 0.08 | 270,000,000 | 642,880 | 2.870 | 2018-05-23 |
| 183 | 2018-05-24 | 234,000 | 8,000 | 0.09 | 270,000,000 | 683,280 | 2.920 | 2018-05-21 |
| 184 | 2018-05-18 | 226,000 | -6,000 | 0.08 | 270,000,000 | 650,880 | 2.880 | 2018-05-16 |
| 185 | 2018-05-17 | 232,000 | -2,000 | 0.09 | 270,000,000 | 684,400 | 2.950 | 2018-05-15 |
| 186 | 2018-05-16 | 234,000 | 2,000 | 0.09 | 270,000,000 | 697,320 | 2.980 | 2018-05-14 |
| 187 | 2018-05-15 | 232,000 | -12,000 | 0.09 | 270,000,000 | 691,360 | 2.980 | 2018-05-11 |
| 188 | 2018-05-14 | 244,000 | -10,000 | 0.09 | 270,000,000 | 734,440 | 3.010 | 2018-05-10 |
| 189 | 2018-05-09 | 254,000 | 10,000 | 0.09 | 270,000,000 | 779,780 | 3.070 | 2018-05-07 |
| 190 | 2018-05-08 | 244,000 | -58,000 | 0.09 | 270,000,000 | 768,600 | 3.150 | 2018-05-04 |
| 191 | 2018-05-07 | 302,000 | -92,000 | 0.11 | 270,000,000 | 890,900 | 2.950 | 2018-05-03 |
| 192 | 2018-05-04 | 394,000 | -50,000 | 0.15 | 270,000,000 | 1,217,460 | 3.090 | 2018-05-02 |
| 193 | 2018-05-03 | 444,000 | -2,000 | 0.16 | 270,000,000 | 1,420,800 | 3.200 | 2018-04-30 |
| 194 | 2018-05-02 | 446,000 | 16,000 | 0.17 | 270,000,000 | 1,476,260 | 3.310 | 2018-04-27 |
| 195 | 2018-04-30 | 430,000 | 4,000 | 0.16 | 270,000,000 | 1,384,600 | 3.220 | 2018-04-26 |
| 196 | 2018-04-27 | 426,000 | -6,000 | 0.16 | 270,000,000 | 1,482,480 | 3.480 | 2018-04-25 |
| 197 | 2018-04-26 | 432,000 | -10,000 | 0.16 | 270,000,000 | 1,546,560 | 3.580 | 2018-04-24 |
| 198 | 2018-04-25 | 442,000 | 24,000 | 0.16 | 270,000,000 | 1,520,480 | 3.440 | 2018-04-23 |
| 199 | 2018-04-24 | 418,000 | -102,000 | 0.15 | 270,000,000 | 1,396,120 | 3.340 | 2018-04-20 |
| 200 | 2018-04-23 | 520,000 | 144,000 | 0.19 | 270,000,000 | 2,007,200 | 3.860 | 2018-04-19 |
| 201 | 2018-04-20 | 376,000 | -10,000 | 0.14 | 270,000,000 | 1,233,280 | 3.280 | 2018-04-18 |
| 202 | 2018-04-19 | 386,000 | 54,000 | 0.14 | 270,000,000 | 1,003,600 | 2.600 | 2018-04-17 |
| 203 | 2018-04-18 | 332,000 | 26,000 | 0.12 | 270,000,000 | 707,160 | 2.130 | 2018-04-16 |
| 204 | 2018-04-17 | 306,000 | -20,000 | 0.11 | 270,000,000 | 722,160 | 2.360 | 2018-04-13 |
| 205 | 2018-04-16 | 326,000 | 24,000 | 0.12 | 270,000,000 | 863,900 | 2.650 | 2018-04-12 |
| 206 | 2018-04-13 | 302,000 | -64,000 | 0.11 | 270,000,000 | 857,680 | 2.840 | 2018-04-11 |
| 207 | 2018-04-12 | 366,000 | -8,000 | 0.14 | 270,000,000 | 1,057,740 | 2.890 | 2018-04-10 |
| 208 | 2018-04-10 | 374,000 | -4,000 | 0.14 | 270,000,000 | 1,159,400 | 3.100 | 2018-04-06 |
| 209 | 2018-04-09 | 378,000 | 48,000 | 0.14 | 270,000,000 | 1,099,980 | 2.910 | 2018-04-04 |
| 210 | 2018-04-06 | 330,000 | 6,000 | 0.12 | 270,000,000 | 1,098,900 | 3.330 | 2018-04-03 |
| 211 | 2018-04-04 | 324,000 | 66,000 | 0.12 | 270,000,000 | 1,127,520 | 3.480 | 2018-03-29 |
| 212 | 2018-04-03 | 258,000 | 0.10 | 270,000,000 | 1,646,040 | 6.380 | 2018-03-28 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy