CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Chinlink International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00997  2000-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TFI Securities and Futures Limited 天風國際證券與期貨有限公司

CCASSID: B01963

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-08 0.018 2026-07-06
2 2026-07-07 0.019 2026-07-03
3 2026-07-06 0.019 2026-07-02
4 2026-04-27 3,763,400 2,880,000 0.32 1,169,287,752 82,795 0.022 2026-04-23
5 2023-09-11 883,400 -232,000 0.08 1,169,287,752 29,152 0.033 2023-09-06
6 2023-04-14 1,115,400 -128,000 0.10 1,169,287,752 44,616 0.040 2023-04-12
7 2023-04-06 1,243,400 128,000 0.11 1,169,287,752 43,519 0.035 2023-04-03
8 2023-03-09 1,115,400 8,000 0.10 1,169,287,752 43,501 0.039 2023-03-07
9 2023-02-24 1,107,400 32,000 0.09 1,169,287,752 46,511 0.042 2023-02-22
10 2023-02-22 1,075,400 192,000 0.09 1,169,287,752 47,318 0.044 2023-02-20
11 2022-05-10 883,400 -440,000 0.08 1,169,287,752 63,605 0.072 2022-05-05
12 2022-05-06 1,323,400 440,000 0.11 1,169,287,752 100,578 0.076 2022-05-04
13 2021-10-29 883,400 -136,000 0.08 1,169,287,752 795,060 0.900 2021-10-27
14 2021-10-28 1,019,400 40,000 0.09 1,169,287,752 815,520 0.800 2021-10-26
15 2018-08-08 979,400 3,000 0.37 264,973,938 4,750,090 4.850 2018-08-06
16 2018-07-16 976,400 31,000 0.37 264,973,938 4,882,000 5.000 2018-07-12
17 2018-07-12 945,400 22,000 0.36 264,973,938 4,727,000 5.000 2018-07-10
18 2018-07-11 923,400 43,000 0.35 264,973,938 4,386,150 4.750 2018-07-09
19 2018-07-10 880,400 26,000 0.33 264,973,938 4,093,860 4.650 2018-07-06
20 2018-05-11 854,400 10,000 0.32 264,973,938 3,887,520 4.550 2018-05-09
21 2018-05-10 844,400 2,000 0.32 264,973,938 3,884,240 4.600 2018-05-08
22 2018-02-07 842,400 -10,000 0.62 136,743,850 4,380,480 5.200 2018-02-05
23 2018-02-06 852,400 10,000 0.62 136,743,850 4,432,480 5.200 2018-02-02
24 2018-02-05 842,400 -10,000 0.62 136,743,850 4,254,120 5.050 2018-02-01
25 2018-02-02 852,400 10,000 0.62 136,743,850 4,262,000 5.000 2018-01-31
26 2017-11-02 842,400 20,000 0.62 136,743,850 4,675,320 5.550 2017-10-31
27 2017-10-30 822,400 4,000 0.60 136,743,850 4,646,560 5.650 2017-10-26
28 2017-10-11 818,400 20,000 0.60 136,743,850 4,705,800 5.750 2017-10-09
29 2017-09-19 798,400 -40,000 0.58 136,743,850 5,029,920 6.300 2017-09-15
30 2017-09-18 838,400 -4,000 0.61 136,743,850 5,281,920 6.300 2017-09-14
31 2017-09-15 842,400 -10,000 0.62 136,743,850 5,265,000 6.250 2017-09-13
32 2017-08-10 852,400 -37,000 0.62 136,743,850 4,858,680 5.700 2017-08-08
33 2017-08-09 889,400 37,000 0.65 136,743,850 5,069,580 5.700 2017-08-07
34 2017-08-08 852,400 -31,000 0.62 136,743,850 4,858,680 5.700 2017-08-04
35 2017-08-07 883,400 -5,000 0.65 136,743,850 4,991,210 5.650 2017-08-03
36 2017-08-04 888,400 36,000 0.65 136,743,850 5,063,880 5.700 2017-08-02
37 2017-07-21 852,400 -29,000 0.62 136,743,850 4,858,680 5.700 2017-07-19
38 2017-07-20 881,400 29,000 0.64 136,743,850 5,068,050 5.750 2017-07-18
39 2017-07-14 852,400 -20,000 0.62 136,743,850 4,901,300 5.750 2017-07-12
40 2017-07-13 872,400 -26,000 0.64 136,743,850 5,059,920 5.800 2017-07-11
41 2017-07-11 898,400 45,000 0.66 136,743,850 5,165,800 5.750 2017-07-07
42 2017-07-10 853,400 1,000 0.62 136,743,850 4,907,050 5.750 2017-07-06
43 2017-06-20 852,400 -13,000 0.62 136,743,850 6,393,000 7.500 2017-06-16
44 2017-06-19 865,400 13,000 0.63 136,743,850 6,360,690 7.350 2017-06-15
45 2017-05-11 852,400 -52,000 0.64 134,000,487 5,796,320 6.800 2017-05-09
46 2017-05-10 904,400 32,000 0.67 134,000,487 6,104,700 6.750 2017-05-08
47 2017-05-09 872,400 20,000 0.65 134,000,487 5,845,080 6.700 2017-05-05
48 2017-05-08 852,400 -1,000 0.64 134,000,487 5,711,080 6.700 2017-05-04
49 2017-05-02 853,400 -21,000 0.64 134,000,487 5,632,440 6.600 2017-04-27
50 2017-04-28 874,400 22,000 0.65 134,000,487 5,246,400 6.000 2017-04-26
51 2017-04-27 852,400 -16,000 0.64 134,000,487 5,412,740 6.350 2017-04-25
52 2017-04-26 868,400 16,000 0.65 134,000,487 5,731,440 6.600 2017-04-24
53 2017-04-25 852,400 -21,000 0.64 134,000,487 5,625,840 6.600 2017-04-21
54 2017-04-24 873,400 21,000 0.65 134,000,487 5,895,450 6.750 2017-04-20
55 2017-04-06 852,400 -28,000 0.64 134,000,487 6,094,660 7.150 2017-04-03
56 2017-04-05 880,400 12,000 0.66 134,000,487 6,647,020 7.550 2017-03-31
57 2017-04-03 868,400 -9,200 0.65 134,000,487 6,556,420 7.550 2017-03-30
58 2017-03-31 877,600 25,040 0.65 134,000,487 5,923,800 6.750 2017-03-29
59 2017-03-29 852,560 -25,600 0.64 134,000,487 4,582,510 5.375 2017-03-27
60 2017-03-27 878,160 160 0.66 134,000,487 6,256,890 7.125 2017-03-23
61 2017-03-23 878,000 -10,560 0.66 134,000,487 6,475,250 7.375 2017-03-21
62 2017-03-22 888,560 -33,520 0.66 134,000,487 6,775,270 7.625 2017-03-20
63 2017-03-21 922,080 44,080 0.69 134,000,487 6,915,600 7.500 2017-03-17
64 2017-03-20 878,000 -16,000 0.66 134,000,487 6,036,250 6.875 2017-03-16
65 2017-03-17 894,000 7,200 0.67 134,000,487 6,258,000 7.000 2017-03-15
66 2017-03-16 886,800 -3,840 0.66 134,000,487 6,318,450 7.125 2017-03-14
67 2017-03-15 890,640 9,280 0.66 134,000,487 6,123,150 6.875 2017-03-13
68 2017-03-14 881,360 -19,040 0.66 134,000,487 6,720,370 7.625 2017-03-10
69 2017-03-13 900,400 22,400 0.67 134,000,487 7,090,650 7.875 2017-03-09
70 2017-03-10 878,000 -35,840 0.66 134,000,487 7,024,000 8.000 2017-03-08
71 2017-03-09 913,840 22,800 0.68 134,000,487 7,310,720 8.000 2017-03-07
72 2017-03-08 891,040 -2,720 0.66 134,000,487 7,016,940 7.875 2017-03-06
73 2017-03-07 893,760 15,440 0.67 134,000,487 6,926,640 7.750 2017-03-03
74 2017-03-06 878,320 -12,880 0.66 134,000,487 7,026,560 8.000 2017-03-02
75 2017-03-03 891,200 13,600 0.67 134,000,487 7,352,400 8.250 2017-03-01
76 2017-03-02 877,600 -5,360 0.65 134,000,487 7,020,800 8.000 2017-02-28
77 2017-03-01 882,960 8,480 0.66 134,000,487 7,505,160 8.500 2017-02-27
78 2017-02-28 874,480 -1,840 0.65 134,000,487 6,667,910 7.625 2017-02-24
79 2017-02-27 876,320 23,360 0.65 134,000,487 6,353,320 7.250 2017-02-23
80 2017-02-20 852,960 5,280 0.64 134,000,487 6,290,580 7.375 2017-02-16
81 2017-02-17 847,680 -4,800 0.63 134,000,487 5,403,960 6.375 2017-02-15
82 2017-02-16 852,480 35,680 0.64 134,000,487 6,073,920 7.125 2017-02-14
83 2017-02-15 816,800 81,520 0.61 134,000,487 5,615,500 6.875 2017-02-13
84 2017-02-14 735,280 22,640 0.55 134,000,487 3,676,400 5.000 2017-02-10
85 2017-02-13 712,640 -64,800 0.53 134,000,487 3,028,720 4.250 2017-02-09
86 2017-02-10 777,440 -60,160 0.58 134,000,487 2,623,860 3.375 2017-02-08
87 2017-02-06 837,600 160 0.63 134,000,487 2,931,600 3.500 2017-02-02
88 2017-02-03 837,440 9,040 0.62 134,000,487 2,407,640 2.875 2017-02-01
89 2017-02-01 828,400 62,240 0.62 134,000,487 2,278,100 2.750 2017-01-25
90 2017-01-26 766,160 60,320 0.57 134,000,487 2,106,940 2.750 2017-01-24
91 2017-01-25 705,840 76,720 0.53 134,000,487 2,029,290 2.875 2017-01-23
92 2017-01-20 629,120 960 0.47 134,000,487 1,966,000 3.125 2017-01-18
93 2017-01-18 628,160 11,680 0.47 134,000,487 1,884,480 3.000 2017-01-16
94 2017-01-13 616,480 19,440 0.46 134,000,487 2,003,560 3.250 2017-01-11
95 2017-01-12 597,040 18,880 0.45 134,000,487 2,089,640 3.500 2017-01-10
96 2017-01-11 578,160 42,560 0.43 134,000,487 2,023,560 3.500 2017-01-09
97 2017-01-10 535,600 -40,000 0.40 134,000,487 1,941,550 3.625 2017-01-06
98 2017-01-06 575,600 -13,360 0.43 134,000,487 2,158,500 3.750 2017-01-04
99 2017-01-04 588,960 2,560 0.44 134,000,487 2,355,840 4.000 2016-12-30
100 2016-12-28 586,400 8,000 0.44 134,000,487 2,345,600 4.000 2016-12-22
101 2016-12-23 578,400 12,960 0.43 134,000,487 2,385,900 4.125 2016-12-21
102 2016-12-19 565,440 22,160 0.42 134,000,487 2,332,440 4.125 2016-12-15
103 2016-12-09 543,280 10,000 0.41 134,000,487 2,376,850 4.375 2016-12-07
104 2016-12-07 533,280 11,120 0.40 134,000,487 2,399,760 4.500 2016-12-05
105 2016-11-25 522,160 -320 0.39 134,000,487 2,676,070 5.125 2016-11-23
106 2016-11-21 522,480 454,160 0.39 134,000,487 3,396,120 6.500 2016-11-17
107 2016-11-10 68,320 320 0.31 22,333,415 469,700 6.875 2016-11-08
108 2016-10-31 68,000 -22,720 0.30 22,333,415 544,000 8.000 2016-10-27
109 2016-10-27 90,720 -1,360 0.41 22,333,415 952,560 10.50 2016-10-25
110 2016-10-26 92,080 1,280 0.41 22,333,415 897,780 9.750 2016-10-24
111 2016-10-25 90,800 -800 0.41 22,333,415 1,373,350 15.13 2016-10-20
112 2016-10-24 91,600 -2,080 0.41 22,333,415 1,282,400 14.00 2016-10-19
113 2016-10-19 93,680 880 0.42 22,333,415 1,393,490 14.88 2016-10-17
114 2016-10-17 92,800 11,600 0.42 22,333,415 1,415,200 15.25 2016-10-13
115 2016-10-14 81,200 13,120 0.36 22,333,415 1,238,300 15.25 2016-10-12
116 2016-09-28 68,080 -1,280 0.30 22,333,415 1,029,710 15.13 2016-09-26
117 2016-09-27 69,360 1,360 0.31 22,333,415 1,109,760 16.00 2016-09-23
118 2016-09-22 68,000 80 0.30 22,333,415 969,000 14.25 2016-09-20
119 2016-09-12 67,920 -5,120 0.30 22,333,415 1,078,230 15.88 2016-09-08
120 2016-09-09 73,040 5,120 0.33 22,333,415 1,533,840 21.00 2016-09-07
121 2016-09-08 67,920 -400 0.30 22,333,415 1,383,870 20.38 2016-09-06
122 2016-09-07 68,320 -2,320 0.31 22,333,415 1,374,940 20.13 2016-09-05
123 2016-09-06 70,640 2,720 0.32 22,333,415 1,448,120 20.50 2016-09-02
124 2016-09-01 67,920 -320 0.30 22,333,415 1,409,340 20.75 2016-08-30
125 2016-08-12 68,240 320 0.31 22,333,415 2,473,700 36.25 2016-08-10
126 2016-08-09 67,920 -320 0.30 22,333,415 2,504,550 36.88 2016-08-05
127 2016-08-08 68,240 320 0.31 22,333,415 2,516,350 36.88 2016-08-04
128 2016-08-04 67,920 -320 0.30 22,333,415 2,547,000 37.50 2016-08-01
129 2016-08-01 68,240 320 0.31 22,333,415 2,559,000 37.50 2016-07-28
130 2016-07-28 67,920 -320 0.30 22,333,415 2,589,450 38.13 2016-07-26
131 2016-07-19 68,240 -400 0.31 22,333,415 2,686,950 39.38 2016-07-15
132 2016-07-18 68,640 -160 0.31 22,333,415 2,702,700 39.38 2016-07-14
133 2016-07-15 68,800 560 0.31 22,333,415 2,752,000 40.00 2016-07-13
134 2016-07-14 68,240 320 0.31 22,333,415 2,686,950 39.38 2016-07-12
135 2016-06-02 67,920 -320 0.30 22,333,415 2,547,000 37.50 2016-05-31
136 2016-05-27 68,240 -320 0.31 22,333,415 2,559,000 37.50 2016-05-25
137 2016-05-26 68,560 160 0.31 22,333,415 2,571,000 37.50 2016-05-24
138 2016-05-25 68,400 480 0.31 22,333,415 2,607,750 38.13 2016-05-23
139 2016-05-20 67,920 -800 0.30 22,333,415 2,631,900 38.75 2016-05-18
140 2016-05-19 68,720 -800 0.31 22,333,415 2,748,800 40.00 2016-05-17
141 2016-05-18 69,520 -1,600 0.31 22,333,415 2,867,700 41.25 2016-05-16
142 2016-05-17 71,120 -1,520 0.32 22,333,415 2,933,700 41.25 2016-05-13
143 2016-05-16 72,640 -480 0.33 22,333,415 3,087,200 42.50 2016-05-12
144 2016-05-13 73,120 3,600 0.33 22,333,415 3,199,000 43.75 2016-05-11
145 2016-05-11 69,520 -1,520 0.31 22,333,415 2,780,800 40.00 2016-05-09
146 2016-05-10 71,040 2,320 0.32 22,333,415 2,664,000 37.50 2016-05-06
147 2016-05-04 68,720 800 0.31 22,333,415 2,233,400 32.50 2016-04-29
148 2016-04-20 67,920 1,600 0.30 22,333,415 2,462,100 36.25 2016-04-18
149 2016-03-14 66,320 2,400 0.30 22,333,415 4,020,650 60.63 2016-03-10
150 2016-03-09 63,920 3,200 0.29 22,333,415 3,955,050 61.88 2016-03-07
151 2016-02-17 60,720 4,800 0.27 22,333,415 4,402,200 72.50 2016-02-15
152 2016-02-16 55,920 2,400 0.25 22,333,415 3,914,400 70.00 2016-02-12
153 2016-02-15 53,520 1,120 0.24 22,333,415 3,746,400 70.00 2016-02-11
154 2016-02-12 52,400 800 0.23 22,333,415 3,799,000 72.50 2016-02-05
155 2016-02-11 51,600 4,800 0.23 22,333,415 3,805,500 73.75 2016-02-04
156 2016-02-05 46,800 8,160 0.21 22,333,415 3,451,500 73.75 2016-02-03
157 2016-02-01 38,640 1,440 0.17 22,333,415 2,898,000 75.00 2016-01-28
158 2015-12-02 37,200 -8,240 0.17 22,333,415 3,394,500 91.25 2015-11-30
159 2015-11-25 45,440 -640 0.20 22,333,415 4,146,400 91.25 2015-11-23
160 2015-11-23 46,080 -800 0.21 22,333,415 4,147,200 90.00 2015-11-19
161 2015-11-20 46,880 -3,360 0.21 22,333,415 4,160,600 88.75 2015-11-18
162 2015-11-19 50,240 -3,760 0.22 22,333,415 4,584,400 91.25 2015-11-17
163 2015-11-05 54,000 -2,400 0.24 22,333,415 4,792,500 88.75 2015-11-03
164 2015-10-28 56,400 -4,080 0.25 22,333,415 5,217,000 92.50 2015-10-26
165 2015-10-23 60,480 -1,200 0.27 22,333,415 5,518,800 91.25 2015-10-20
166 2015-10-12 61,680 -80 0.28 22,333,415 5,319,900 86.25 2015-10-08
167 2015-10-09 61,760 80 0.28 22,333,415 5,172,400 83.75 2015-10-07
168 2015-10-08 61,680 -80 0.28 22,333,415 5,165,700 83.75 2015-10-06
169 2015-09-24 61,760 80 0.28 22,333,415 4,940,800 80.00 2015-09-22
170 2015-09-22 61,680 -160 0.28 22,333,415 4,626,000 75.00 2015-09-18
171 2015-08-26 61,840 1,440 0.32 19,149,335 4,406,100 71.25 2015-08-24
172 2015-08-25 60,400 1,440 0.32 19,149,335 4,681,000 77.50 2015-08-21
173 2015-08-21 58,960 4,320 0.31 19,149,335 4,790,500 81.25 2015-08-19
174 2015-08-19 54,640 1,200 0.29 19,149,335 4,644,400 85.00 2015-08-17
175 2015-08-13 53,440 1,360 0.28 19,149,335 4,742,800 88.75 2015-08-11
176 2015-08-12 52,080 1,360 0.27 19,149,335 4,557,000 87.50 2015-08-10
177 2015-08-10 50,720 1,360 0.26 19,149,335 3,994,200 78.75 2015-08-06
178 2015-07-29 49,360 1,680 0.26 19,149,335 4,257,300 86.25 2015-07-27
179 2015-07-27 47,680 3,600 0.25 19,149,335 4,291,200 90.00 2015-07-23
180 2015-07-24 44,080 8,320 0.23 19,149,335 3,912,100 88.75 2015-07-22
181 2015-07-21 35,760 11,600 0.19 19,149,335 2,860,800 80.00 2015-07-17
182 2015-07-16 24,160 160 0.13 19,149,335 1,661,000 68.75 2015-07-14
183 2015-07-15 24,000 -80 0.13 19,149,335 1,740,000 72.50 2015-07-13
184 2015-06-26 24,080 -80 0.13 19,101,335 2,257,500 93.75 2015-06-24
185 2015-06-25 24,160 80 0.13 19,101,335 2,234,800 92.50 2015-06-23
186 2015-06-11 24,080 -240 0.13 18,941,335 2,197,300 91.25 2015-06-09
187 2015-06-10 24,320 11,440 0.13 18,941,335 2,219,200 91.25 2015-06-08
188 2015-06-09 12,880 7,200 0.07 18,941,335 1,690,500 131.3 2015-06-05
189 2015-06-08 5,680 5,600 0.03 18,453,335 788,100 138.8 2015-06-04
190 2015-06-05 80 -1,600 0.00 18,453,335 14,800 185.0 2015-06-03
191 2015-06-04 1,680 -31,600 0.01 18,325,335 306,600 182.5 2015-06-02
192 2015-06-03 33,280 -12,000 0.18 18,269,335 5,283,200 158.8 2015-06-01
193 2015-06-01 45,280 1,360 0.25 18,269,335 4,697,800 103.8 2015-05-28
194 2015-05-28 43,920 80 0.24 18,269,335 4,062,600 92.50 2015-05-26
195 2015-04-10 43,840 1,280 0.24 18,269,335 2,685,200 61.25 2015-04-08
196 2015-02-09 42,560 5,040 0.23 18,269,335 2,713,200 63.75 2015-02-05
197 2015-02-04 37,520 800 0.21 18,269,335 2,438,800 65.00 2015-02-02
198 2015-02-03 36,720 4,880 0.20 18,269,335 2,478,600 67.50 2015-01-30
199 2015-01-30 31,840 7,600 0.17 18,269,335 2,029,800 63.75 2015-01-28
200 2015-01-29 24,240 15,680 0.13 18,269,335 1,575,600 65.00 2015-01-27
201 2015-01-26 8,560 80 0.05 18,269,335 599,200 70.00 2015-01-22
202 2015-01-20 8,480 1,680 0.05 18,269,335 604,200 71.25 2015-01-16
203 2015-01-19 6,800 6,800 0.04 18,269,335 501,500 73.75 2015-01-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top