寶積資本控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2018-03-22 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 0.137 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 0.135 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 11,680,000 | -200,000 | 0.94 | 1,243,700,000 | 1,623,520 | 0.139 | 2026-03-11 |
| 4 | 2026-03-12 | 11,880,000 | -150,000 | 0.96 | 1,243,700,000 | 1,734,480 | 0.146 | 2026-03-10 |
| 5 | 2026-03-11 | 12,030,000 | 220,000 | 0.97 | 1,243,700,000 | 1,756,380 | 0.146 | 2026-03-09 |
| 6 | 2026-03-06 | 11,810,000 | -250,000 | 0.95 | 1,243,700,000 | 1,606,160 | 0.136 | 2026-03-04 |
| 7 | 2026-03-03 | 12,060,000 | 250,000 | 0.97 | 1,243,700,000 | 1,748,700 | 0.145 | 2026-02-27 |
| 8 | 2026-03-02 | 11,810,000 | -100,000 | 0.95 | 1,243,700,000 | 1,771,500 | 0.150 | 2026-02-26 |
| 9 | 2026-02-12 | 11,910,000 | -20,000 | 0.96 | 1,243,700,000 | 1,703,130 | 0.143 | 2026-02-10 |
| 10 | 2026-02-09 | 11,930,000 | 130,000 | 0.96 | 1,243,700,000 | 1,705,990 | 0.143 | 2026-02-05 |
| 11 | 2026-01-30 | 11,800,000 | 70,000 | 0.98 | 1,204,700,000 | 1,958,800 | 0.166 | 2026-01-28 |
| 12 | 2026-01-26 | 11,730,000 | 40,000 | 0.97 | 1,204,700,000 | 2,052,750 | 0.175 | 2026-01-22 |
| 13 | 2026-01-22 | 11,690,000 | -200,000 | 0.97 | 1,204,700,000 | 1,975,610 | 0.169 | 2026-01-20 |
| 14 | 2026-01-20 | 11,890,000 | 530,000 | 0.99 | 1,204,700,000 | 1,831,060 | 0.154 | 2026-01-16 |
| 15 | 2026-01-19 | 11,360,000 | 200,000 | 0.94 | 1,204,700,000 | 1,783,520 | 0.157 | 2026-01-15 |
| 16 | 2026-01-15 | 11,160,000 | -40,000 | 0.93 | 1,204,700,000 | 1,886,040 | 0.169 | 2026-01-13 |
| 17 | 2026-01-14 | 11,200,000 | -710,000 | 0.93 | 1,204,700,000 | 1,881,600 | 0.168 | 2026-01-12 |
| 18 | 2026-01-12 | 11,910,000 | -450,000 | 0.99 | 1,204,700,000 | 1,667,400 | 0.140 | 2026-01-08 |
| 19 | 2026-01-09 | 12,360,000 | 700,000 | 1.03 | 1,204,700,000 | 1,841,640 | 0.149 | 2026-01-07 |
| 20 | 2026-01-08 | 11,660,000 | 110,000 | 0.97 | 1,204,700,000 | 1,795,640 | 0.154 | 2026-01-06 |
| 21 | 2026-01-07 | 11,550,000 | -110,000 | 0.96 | 1,204,700,000 | 1,824,900 | 0.158 | 2026-01-05 |
| 22 | 2026-01-05 | 11,660,000 | -410,000 | 0.97 | 1,204,700,000 | 1,597,420 | 0.137 | 2025-12-30 |
| 23 | 2025-12-29 | 12,070,000 | 280,000 | 1.00 | 1,204,700,000 | 1,400,120 | 0.116 | 2025-12-22 |
| 24 | 2025-12-19 | 11,790,000 | -400,000 | 0.98 | 1,204,700,000 | 1,603,440 | 0.136 | 2025-12-17 |
| 25 | 2025-12-16 | 12,190,000 | -10,000 | 1.01 | 1,204,700,000 | 1,316,520 | 0.108 | 2025-12-12 |
| 26 | 2025-12-09 | 12,200,000 | 100,000 | 1.01 | 1,204,700,000 | 1,281,000 | 0.105 | 2025-12-05 |
| 27 | 2025-12-04 | 12,100,000 | 250,000 | 1.00 | 1,204,700,000 | 1,391,500 | 0.115 | 2025-12-02 |
| 28 | 2025-12-03 | 11,850,000 | -100,000 | 0.98 | 1,204,700,000 | 1,576,050 | 0.133 | 2025-12-01 |
| 29 | 2025-12-02 | 11,950,000 | 150,000 | 0.99 | 1,204,700,000 | 1,649,100 | 0.138 | 2025-11-28 |
| 30 | 2025-12-01 | 11,800,000 | 870,000 | 0.98 | 1,204,700,000 | 2,242,000 | 0.190 | 2025-11-27 |
| 31 | 2025-11-28 | 10,930,000 | 510,000 | 0.91 | 1,204,700,000 | 2,076,700 | 0.190 | 2025-11-26 |
| 32 | 2025-11-27 | 10,420,000 | -100,000 | 0.86 | 1,204,700,000 | 1,927,700 | 0.185 | 2025-11-25 |
| 33 | 2025-11-26 | 10,520,000 | 160,000 | 0.87 | 1,204,700,000 | 1,998,800 | 0.190 | 2025-11-24 |
| 34 | 2025-11-24 | 10,360,000 | -170,000 | 0.86 | 1,204,700,000 | 1,771,560 | 0.171 | 2025-11-20 |
| 35 | 2025-11-20 | 10,530,000 | 100,000 | 0.87 | 1,204,700,000 | 1,505,790 | 0.143 | 2025-11-18 |
| 36 | 2025-11-07 | 10,430,000 | 100,000 | 0.87 | 1,204,700,000 | 1,032,570 | 0.099 | 2025-11-05 |
| 37 | 2025-11-06 | 10,330,000 | 10,000 | 0.86 | 1,204,700,000 | 919,370 | 0.089 | 2025-11-04 |
| 38 | 2025-10-20 | 10,320,000 | 50,000 | 0.86 | 1,204,700,000 | 763,680 | 0.074 | 2025-10-16 |
| 39 | 2025-07-31 | 10,270,000 | -300,000 | 0.85 | 1,204,700,000 | 513,500 | 0.050 | 2025-07-29 |
| 40 | 2025-06-23 | 10,570,000 | 250,000 | 0.88 | 1,204,700,000 | 602,490 | 0.057 | 2025-06-19 |
| 41 | 2025-04-15 | 10,320,000 | -10,000 | 0.86 | 1,204,700,000 | 577,920 | 0.056 | 2025-04-11 |
| 42 | 2025-04-09 | 10,330,000 | -350,000 | 0.86 | 1,204,700,000 | 619,800 | 0.060 | 2025-04-07 |
| 43 | 2025-02-26 | 10,680,000 | 100,000 | 0.89 | 1,204,700,000 | 822,360 | 0.077 | 2025-02-24 |
| 44 | 2025-02-04 | 10,580,000 | -40,000 | 0.88 | 1,204,700,000 | 1,058,000 | 0.100 | 2025-01-27 |
| 45 | 2025-02-03 | 10,620,000 | -40,000 | 0.88 | 1,204,700,000 | 1,030,140 | 0.097 | 2025-01-24 |
| 46 | 2025-01-13 | 10,660,000 | 200,000 | 0.88 | 1,204,700,000 | 1,012,700 | 0.095 | 2025-01-09 |
| 47 | 2025-01-06 | 10,460,000 | -30,000 | 0.87 | 1,204,700,000 | 1,077,380 | 0.103 | 2025-01-02 |
| 48 | 2025-01-03 | 10,490,000 | -70,000 | 0.95 | 1,100,000,000 | 1,080,470 | 0.103 | 2024-12-30 |
| 49 | 2024-12-30 | 10,560,000 | 200,000 | 0.96 | 1,100,000,000 | 1,077,120 | 0.102 | 2024-12-23 |
| 50 | 2024-12-23 | 10,360,000 | -40,000 | 0.94 | 1,100,000,000 | 1,326,080 | 0.128 | 2024-12-19 |
| 51 | 2024-12-20 | 10,400,000 | 420,000 | 0.95 | 1,100,000,000 | 1,310,400 | 0.126 | 2024-12-18 |
| 52 | 2024-12-19 | 9,980,000 | 1,030,000 | 0.91 | 1,100,000,000 | 1,546,900 | 0.155 | 2024-12-17 |
| 53 | 2024-12-18 | 8,950,000 | -880,000 | 0.81 | 1,100,000,000 | 635,450 | 0.071 | 2024-12-16 |
| 54 | 2024-12-16 | 9,830,000 | 200,000 | 0.89 | 1,100,000,000 | 471,840 | 0.048 | 2024-12-12 |
| 55 | 2024-12-12 | 9,630,000 | 10,000 | 0.88 | 1,100,000,000 | 500,760 | 0.052 | 2024-12-10 |
| 56 | 2024-12-11 | 9,620,000 | 620,000 | 0.87 | 1,100,000,000 | 509,860 | 0.053 | 2024-12-09 |
| 57 | 2023-12-22 | 9,000,000 | -80,000 | 0.82 | 1,100,000,000 | 1,044,000 | 0.116 | 2023-12-20 |
| 58 | 2023-12-20 | 9,080,000 | 550,000 | 0.83 | 1,100,000,000 | 853,520 | 0.094 | 2023-12-18 |
| 59 | 2023-12-13 | 8,530,000 | 30,000 | 0.78 | 1,100,000,000 | 989,480 | 0.116 | 2023-12-11 |
| 60 | 2023-12-01 | 8,500,000 | 50,000 | 0.77 | 1,100,000,000 | 1,003,000 | 0.118 | 2023-11-29 |
| 61 | 2023-10-03 | 8,450,000 | -120,000 | 0.77 | 1,100,000,000 | 1,292,850 | 0.153 | 2023-09-28 |
| 62 | 2023-09-29 | 8,570,000 | -200,000 | 0.78 | 1,100,000,000 | 1,311,210 | 0.153 | 2023-09-27 |
| 63 | 2023-09-27 | 8,770,000 | -200,000 | 0.80 | 1,100,000,000 | 1,464,590 | 0.167 | 2023-09-25 |
| 64 | 2023-08-31 | 8,970,000 | 230,000 | 0.82 | 1,100,000,000 | 1,731,210 | 0.193 | 2023-08-29 |
| 65 | 2023-08-29 | 8,740,000 | 100,000 | 0.79 | 1,100,000,000 | 1,809,180 | 0.207 | 2023-08-25 |
| 66 | 2023-08-14 | 8,640,000 | -90,000 | 0.79 | 1,100,000,000 | 1,702,080 | 0.197 | 2023-08-10 |
| 67 | 2023-08-08 | 8,730,000 | 100,000 | 0.79 | 1,100,000,000 | 1,641,240 | 0.188 | 2023-08-04 |
| 68 | 2023-08-07 | 8,630,000 | -40,000 | 0.78 | 1,100,000,000 | 1,941,750 | 0.225 | 2023-08-03 |
| 69 | 2023-08-02 | 8,670,000 | -180,000 | 0.79 | 1,100,000,000 | 1,968,090 | 0.227 | 2023-07-31 |
| 70 | 2023-07-27 | 8,850,000 | -30,000 | 0.80 | 1,100,000,000 | 1,885,050 | 0.213 | 2023-07-25 |
| 71 | 2023-07-26 | 8,880,000 | 290,000 | 0.81 | 1,100,000,000 | 1,776,000 | 0.200 | 2023-07-24 |
| 72 | 2023-07-25 | 8,590,000 | 210,000 | 0.78 | 1,100,000,000 | 1,675,050 | 0.195 | 2023-07-21 |
| 73 | 2023-07-24 | 8,380,000 | -300,000 | 0.76 | 1,100,000,000 | 2,304,500 | 0.275 | 2023-07-20 |
| 74 | 2023-07-21 | 8,680,000 | 50,000 | 0.79 | 1,100,000,000 | 2,143,960 | 0.247 | 2023-07-19 |
| 75 | 2023-07-18 | 8,630,000 | -200,000 | 0.78 | 1,100,000,000 | 2,122,980 | 0.246 | 2023-07-13 |
| 76 | 2023-07-14 | 8,830,000 | 100,000 | 0.80 | 1,100,000,000 | 2,128,030 | 0.241 | 2023-07-12 |
| 77 | 2023-07-13 | 8,730,000 | 350,000 | 0.79 | 1,100,000,000 | 2,069,010 | 0.237 | 2023-07-11 |
| 78 | 2023-07-11 | 8,380,000 | 50,000 | 0.76 | 1,100,000,000 | 2,388,300 | 0.285 | 2023-07-07 |
| 79 | 2023-07-10 | 8,330,000 | 250,000 | 0.76 | 1,100,000,000 | 2,124,150 | 0.255 | 2023-07-06 |
| 80 | 2023-07-07 | 8,080,000 | 10,000 | 0.73 | 1,100,000,000 | 2,262,400 | 0.280 | 2023-07-05 |
| 81 | 2023-07-05 | 8,070,000 | -30,000 | 0.73 | 1,100,000,000 | 2,138,550 | 0.265 | 2023-07-03 |
| 82 | 2023-07-04 | 8,100,000 | 30,000 | 0.74 | 1,100,000,000 | 2,106,000 | 0.260 | 2023-06-30 |
| 83 | 2023-07-03 | 8,070,000 | 40,000 | 0.73 | 1,100,000,000 | 2,421,000 | 0.300 | 2023-06-29 |
| 84 | 2023-06-30 | 8,030,000 | 40,000 | 0.73 | 1,100,000,000 | 2,328,700 | 0.290 | 2023-06-28 |
| 85 | 2023-06-29 | 7,990,000 | -30,000 | 0.73 | 1,100,000,000 | 2,397,000 | 0.300 | 2023-06-27 |
| 86 | 2023-06-27 | 8,020,000 | -90,000 | 0.73 | 1,100,000,000 | 2,085,200 | 0.260 | 2023-06-23 |
| 87 | 2023-06-21 | 8,110,000 | -170,000 | 0.74 | 1,100,000,000 | 1,986,950 | 0.245 | 2023-06-19 |
| 88 | 2023-06-20 | 8,280,000 | 50,000 | 0.75 | 1,100,000,000 | 1,962,360 | 0.237 | 2023-06-16 |
| 89 | 2023-06-19 | 8,230,000 | 30,000 | 0.75 | 1,100,000,000 | 1,835,290 | 0.223 | 2023-06-15 |
| 90 | 2023-06-14 | 8,200,000 | 30,000 | 0.75 | 1,100,000,000 | 1,640,000 | 0.200 | 2023-06-12 |
| 91 | 2023-06-13 | 8,170,000 | -40,000 | 0.74 | 1,100,000,000 | 2,034,330 | 0.249 | 2023-06-09 |
| 92 | 2023-06-12 | 8,210,000 | -10,000 | 0.75 | 1,100,000,000 | 2,011,450 | 0.245 | 2023-06-08 |
| 93 | 2023-06-09 | 8,220,000 | 120,000 | 0.75 | 1,100,000,000 | 1,915,260 | 0.233 | 2023-06-07 |
| 94 | 2023-06-07 | 8,100,000 | -100,000 | 0.74 | 1,100,000,000 | 2,065,500 | 0.255 | 2023-06-05 |
| 95 | 2023-06-02 | 8,200,000 | 40,000 | 0.75 | 1,100,000,000 | 2,173,000 | 0.265 | 2023-05-31 |
| 96 | 2023-05-23 | 8,160,000 | -100,000 | 0.74 | 1,100,000,000 | 2,040,000 | 0.250 | 2023-05-19 |
| 97 | 2023-05-11 | 8,260,000 | 20,000 | 0.75 | 1,100,000,000 | 2,040,220 | 0.247 | 2023-05-09 |
| 98 | 2023-05-09 | 8,240,000 | -200,000 | 0.75 | 1,100,000,000 | 2,035,280 | 0.247 | 2023-05-05 |
| 99 | 2023-05-08 | 8,440,000 | -180,000 | 0.77 | 1,100,000,000 | 2,008,720 | 0.238 | 2023-05-04 |
| 100 | 2023-05-05 | 8,620,000 | -20,000 | 0.78 | 1,100,000,000 | 1,991,220 | 0.231 | 2023-05-03 |
| 101 | 2023-05-04 | 8,640,000 | -120,000 | 0.79 | 1,100,000,000 | 2,073,600 | 0.240 | 2023-05-02 |
| 102 | 2023-05-03 | 8,760,000 | -170,000 | 0.80 | 1,100,000,000 | 2,102,400 | 0.240 | 2023-04-28 |
| 103 | 2023-05-02 | 8,930,000 | -30,000 | 0.81 | 1,100,000,000 | 2,161,060 | 0.242 | 2023-04-27 |
| 104 | 2023-04-28 | 8,960,000 | -100,000 | 0.81 | 1,100,000,000 | 2,123,520 | 0.237 | 2023-04-26 |
| 105 | 2023-04-27 | 9,060,000 | 90,000 | 0.82 | 1,100,000,000 | 2,192,520 | 0.242 | 2023-04-25 |
| 106 | 2023-04-25 | 8,970,000 | -40,000 | 0.82 | 1,100,000,000 | 2,098,980 | 0.234 | 2023-04-21 |
| 107 | 2023-04-21 | 9,010,000 | -60,000 | 0.82 | 1,100,000,000 | 2,036,260 | 0.226 | 2023-04-19 |
| 108 | 2023-04-18 | 9,070,000 | 20,000 | 0.82 | 1,100,000,000 | 1,931,910 | 0.213 | 2023-04-14 |
| 109 | 2023-04-13 | 9,050,000 | -20,000 | 0.82 | 1,100,000,000 | 2,027,200 | 0.224 | 2023-04-11 |
| 110 | 2023-04-12 | 9,070,000 | -20,000 | 0.82 | 1,100,000,000 | 2,022,610 | 0.223 | 2023-04-06 |
| 111 | 2023-04-11 | 9,090,000 | 100,000 | 0.83 | 1,100,000,000 | 2,136,150 | 0.235 | 2023-04-04 |
| 112 | 2023-04-06 | 8,990,000 | 80,000 | 0.82 | 1,100,000,000 | 2,049,720 | 0.228 | 2023-04-03 |
| 113 | 2023-04-03 | 8,910,000 | -90,000 | 0.81 | 1,100,000,000 | 1,915,650 | 0.215 | 2023-03-30 |
| 114 | 2023-03-28 | 9,000,000 | -20,000 | 0.82 | 1,100,000,000 | 1,665,000 | 0.185 | 2023-03-24 |
| 115 | 2023-03-27 | 9,020,000 | -40,000 | 0.82 | 1,100,000,000 | 1,650,660 | 0.183 | 2023-03-23 |
| 116 | 2023-03-24 | 9,060,000 | -200,000 | 0.82 | 1,100,000,000 | 1,648,920 | 0.182 | 2023-03-22 |
| 117 | 2023-03-15 | 9,260,000 | -150,000 | 0.84 | 1,100,000,000 | 1,639,020 | 0.177 | 2023-03-13 |
| 118 | 2023-03-13 | 9,410,000 | -10,000 | 0.86 | 1,100,000,000 | 1,599,700 | 0.170 | 2023-03-09 |
| 119 | 2023-02-24 | 9,420,000 | -10,000 | 0.86 | 1,100,000,000 | 1,657,920 | 0.176 | 2023-02-22 |
| 120 | 2023-02-23 | 9,430,000 | 170,000 | 0.86 | 1,100,000,000 | 1,555,950 | 0.165 | 2023-02-21 |
| 121 | 2023-02-22 | 9,260,000 | -30,000 | 0.84 | 1,100,000,000 | 1,574,200 | 0.170 | 2023-02-20 |
| 122 | 2023-02-20 | 9,290,000 | -10,000 | 0.84 | 1,100,000,000 | 1,393,500 | 0.150 | 2023-02-16 |
| 123 | 2023-02-08 | 9,300,000 | -40,000 | 0.85 | 1,100,000,000 | 1,283,400 | 0.138 | 2023-02-06 |
| 124 | 2023-02-07 | 9,340,000 | 80,000 | 0.85 | 1,100,000,000 | 1,288,920 | 0.138 | 2023-02-03 |
| 125 | 2023-02-06 | 9,260,000 | 30,000 | 0.84 | 1,100,000,000 | 1,296,400 | 0.140 | 2023-02-02 |
| 126 | 2023-01-31 | 9,230,000 | 40,000 | 0.84 | 1,100,000,000 | 1,642,940 | 0.178 | 2023-01-27 |
| 127 | 2023-01-30 | 9,190,000 | 160,000 | 0.84 | 1,100,000,000 | 1,553,110 | 0.169 | 2023-01-26 |
| 128 | 2023-01-11 | 9,030,000 | 60,000 | 0.82 | 1,100,000,000 | 1,273,230 | 0.141 | 2023-01-09 |
| 129 | 2023-01-10 | 8,970,000 | -50,000 | 0.82 | 1,100,000,000 | 1,641,510 | 0.183 | 2023-01-06 |
| 130 | 2023-01-06 | 9,020,000 | -150,000 | 0.82 | 1,100,000,000 | 1,443,200 | 0.160 | 2023-01-04 |
| 131 | 2023-01-05 | 9,170,000 | -100,000 | 0.83 | 1,100,000,000 | 1,604,750 | 0.175 | 2023-01-03 |
| 132 | 2023-01-04 | 9,270,000 | -180,000 | 0.84 | 1,100,000,000 | 1,761,300 | 0.190 | 2022-12-30 |
| 133 | 2023-01-03 | 9,450,000 | 160,000 | 0.86 | 1,100,000,000 | 1,861,650 | 0.197 | 2022-12-29 |
| 134 | 2022-12-30 | 9,290,000 | 30,000 | 0.84 | 1,100,000,000 | 1,858,000 | 0.200 | 2022-12-28 |
| 135 | 2022-12-29 | 9,260,000 | 280,000 | 0.84 | 1,100,000,000 | 1,814,960 | 0.196 | 2022-12-23 |
| 136 | 2022-12-28 | 8,980,000 | -250,000 | 0.82 | 1,100,000,000 | 1,778,040 | 0.198 | 2022-12-22 |
| 137 | 2022-12-23 | 9,230,000 | -120,000 | 0.84 | 1,100,000,000 | 1,827,540 | 0.198 | 2022-12-21 |
| 138 | 2022-12-22 | 9,350,000 | 200,000 | 0.85 | 1,100,000,000 | 1,851,300 | 0.198 | 2022-12-20 |
| 139 | 2022-12-20 | 9,150,000 | -150,000 | 0.83 | 1,100,000,000 | 1,656,150 | 0.181 | 2022-12-16 |
| 140 | 2022-12-19 | 9,300,000 | -110,000 | 0.85 | 1,100,000,000 | 1,599,600 | 0.172 | 2022-12-15 |
| 141 | 2022-12-16 | 9,410,000 | 100,000 | 0.86 | 1,100,000,000 | 1,599,700 | 0.170 | 2022-12-14 |
| 142 | 2022-12-15 | 9,310,000 | 80,000 | 0.85 | 1,100,000,000 | 1,610,630 | 0.173 | 2022-12-13 |
| 143 | 2022-12-14 | 9,230,000 | 20,000 | 0.84 | 1,100,000,000 | 1,652,170 | 0.179 | 2022-12-12 |
| 144 | 2022-12-12 | 9,210,000 | -360,000 | 0.84 | 1,100,000,000 | 1,455,180 | 0.158 | 2022-12-08 |
| 145 | 2022-12-09 | 9,570,000 | 370,000 | 0.87 | 1,100,000,000 | 1,684,320 | 0.176 | 2022-12-07 |
| 146 | 2022-12-08 | 9,200,000 | -220,000 | 0.84 | 1,100,000,000 | 1,757,200 | 0.191 | 2022-12-06 |
| 147 | 2022-12-07 | 9,420,000 | 220,000 | 0.86 | 1,100,000,000 | 1,884,000 | 0.200 | 2022-12-05 |
| 148 | 2022-12-06 | 9,200,000 | 250,000 | 0.84 | 1,100,000,000 | 1,978,000 | 0.215 | 2022-12-02 |
| 149 | 2022-12-02 | 8,950,000 | 90,000 | 0.90 | 1,000,000,000 | 2,192,750 | 0.245 | 2022-11-30 |
| 150 | 2022-12-01 | 8,860,000 | -230,000 | 0.89 | 1,000,000,000 | 1,878,320 | 0.212 | 2022-11-29 |
| 151 | 2022-11-24 | 9,090,000 | -70,000 | 0.91 | 1,000,000,000 | 1,008,990 | 0.111 | 2022-11-22 |
| 152 | 2022-10-12 | 9,160,000 | -80,000 | 0.92 | 1,000,000,000 | 705,320 | 0.077 | 2022-10-10 |
| 153 | 2022-05-30 | 9,240,000 | -10,000 | 0.92 | 1,000,000,000 | 896,280 | 0.097 | 2022-05-26 |
| 154 | 2022-05-18 | 9,250,000 | -50,000 | 0.93 | 1,000,000,000 | 878,750 | 0.095 | 2022-05-16 |
| 155 | 2022-03-14 | 9,300,000 | -50,000 | 0.93 | 1,000,000,000 | 1,060,200 | 0.114 | 2022-03-10 |
| 156 | 2022-02-25 | 9,350,000 | -460,000 | 0.94 | 1,000,000,000 | 1,075,250 | 0.115 | 2022-02-23 |
| 157 | 2022-02-24 | 9,810,000 | 10,000 | 0.98 | 1,000,000,000 | 1,216,440 | 0.124 | 2022-02-22 |
| 158 | 2022-02-23 | 9,800,000 | -170,000 | 0.98 | 1,000,000,000 | 1,283,800 | 0.131 | 2022-02-21 |
| 159 | 2022-02-17 | 9,970,000 | -70,000 | 1.00 | 1,000,000,000 | 1,056,820 | 0.106 | 2022-02-15 |
| 160 | 2022-01-25 | 10,040,000 | -100,000 | 1.00 | 1,000,000,000 | 843,360 | 0.084 | 2022-01-21 |
| 161 | 2022-01-12 | 10,140,000 | -100,000 | 1.01 | 1,000,000,000 | 841,620 | 0.083 | 2022-01-10 |
| 162 | 2022-01-07 | 10,240,000 | -550,000 | 1.02 | 1,000,000,000 | 890,880 | 0.087 | 2022-01-05 |
| 163 | 2022-01-06 | 10,790,000 | -470,000 | 1.08 | 1,000,000,000 | 938,730 | 0.087 | 2022-01-04 |
| 164 | 2021-12-29 | 11,260,000 | -260,000 | 1.13 | 1,000,000,000 | 1,182,300 | 0.105 | 2021-12-23 |
| 165 | 2021-12-20 | 11,520,000 | -100,000 | 1.15 | 1,000,000,000 | 1,209,600 | 0.105 | 2021-12-16 |
| 166 | 2021-11-19 | 11,620,000 | -100,000 | 1.16 | 1,000,000,000 | 1,289,820 | 0.111 | 2021-11-17 |
| 167 | 2021-10-06 | 11,720,000 | 300,000 | 1.17 | 1,000,000,000 | 1,218,880 | 0.104 | 2021-10-04 |
| 168 | 2021-08-06 | 11,420,000 | -10,000 | 1.14 | 1,000,000,000 | 1,484,600 | 0.130 | 2021-08-04 |
| 169 | 2021-07-29 | 11,430,000 | -100,000 | 1.14 | 1,000,000,000 | 1,371,600 | 0.120 | 2021-07-27 |
| 170 | 2021-07-26 | 11,530,000 | -20,000 | 1.15 | 1,000,000,000 | 1,706,440 | 0.148 | 2021-07-22 |
| 171 | 2021-06-07 | 11,550,000 | -40,000 | 1.16 | 1,000,000,000 | 1,593,900 | 0.138 | 2021-06-03 |
| 172 | 2021-05-31 | 11,590,000 | -50,000 | 1.16 | 1,000,000,000 | 1,413,980 | 0.122 | 2021-05-27 |
| 173 | 2021-03-02 | 11,640,000 | -200,000 | 1.16 | 1,000,000,000 | 1,629,600 | 0.140 | 2021-02-26 |
| 174 | 2021-01-05 | 11,840,000 | -10,000 | 1.18 | 1,000,000,000 | 1,657,600 | 0.140 | 2020-12-30 |
| 175 | 2020-12-15 | 11,850,000 | 20,000 | 1.19 | 1,000,000,000 | 1,967,100 | 0.166 | 2020-12-11 |
| 176 | 2020-11-24 | 11,830,000 | -50,000 | 1.18 | 1,000,000,000 | 1,809,990 | 0.153 | 2020-11-20 |
| 177 | 2020-10-21 | 11,880,000 | -100,000 | 1.19 | 1,000,000,000 | 2,019,600 | 0.170 | 2020-10-19 |
| 178 | 2020-10-12 | 11,980,000 | -10,000 | 1.20 | 1,000,000,000 | 2,036,600 | 0.170 | 2020-10-08 |
| 179 | 2020-09-18 | 11,990,000 | -40,000 | 1.20 | 1,000,000,000 | 2,230,140 | 0.186 | 2020-09-16 |
| 180 | 2020-09-16 | 12,030,000 | 30,000 | 1.20 | 1,000,000,000 | 2,357,880 | 0.196 | 2020-09-14 |
| 181 | 2020-09-09 | 12,000,000 | 90,000 | 1.20 | 1,000,000,000 | 1,992,000 | 0.166 | 2020-09-07 |
| 182 | 2020-09-08 | 11,910,000 | -30,000 | 1.19 | 1,000,000,000 | 1,965,150 | 0.165 | 2020-09-04 |
| 183 | 2020-09-03 | 11,940,000 | -180,000 | 1.19 | 1,000,000,000 | 1,826,820 | 0.153 | 2020-09-01 |
| 184 | 2020-09-02 | 12,120,000 | -200,000 | 1.21 | 1,000,000,000 | 1,539,240 | 0.127 | 2020-08-31 |
| 185 | 2020-09-01 | 12,320,000 | 50,000 | 1.23 | 1,000,000,000 | 1,232,000 | 0.100 | 2020-08-28 |
| 186 | 2020-08-31 | 12,270,000 | -20,000 | 1.23 | 1,000,000,000 | 1,349,700 | 0.110 | 2020-08-27 |
| 187 | 2020-08-17 | 12,290,000 | -500,000 | 1.23 | 1,000,000,000 | 1,032,360 | 0.084 | 2020-08-13 |
| 188 | 2020-08-14 | 12,790,000 | -10,000 | 1.28 | 1,000,000,000 | 959,250 | 0.075 | 2020-08-12 |
| 189 | 2020-08-13 | 12,800,000 | -600,000 | 1.28 | 1,000,000,000 | 960,000 | 0.075 | 2020-08-11 |
| 190 | 2020-08-04 | 13,400,000 | -100,000 | 1.34 | 1,000,000,000 | 938,000 | 0.070 | 2020-07-31 |
| 191 | 2020-06-03 | 13,500,000 | -20,000 | 1.35 | 1,000,000,000 | 1,026,000 | 0.076 | 2020-06-01 |
| 192 | 2020-04-22 | 13,520,000 | -50,000 | 1.35 | 1,000,000,000 | 946,400 | 0.070 | 2020-04-20 |
| 193 | 2020-04-17 | 13,570,000 | 50,000 | 1.36 | 1,000,000,000 | 1,044,890 | 0.077 | 2020-04-15 |
| 194 | 2020-03-02 | 13,520,000 | -80,000 | 1.35 | 1,000,000,000 | 1,257,360 | 0.093 | 2020-02-27 |
| 195 | 2020-02-25 | 13,600,000 | -290,000 | 1.36 | 1,000,000,000 | 1,332,800 | 0.098 | 2020-02-21 |
| 196 | 2020-02-17 | 13,890,000 | 80,000 | 1.39 | 1,000,000,000 | 1,277,880 | 0.092 | 2020-02-13 |
| 197 | 2020-01-21 | 13,810,000 | -290,000 | 1.38 | 1,000,000,000 | 1,339,570 | 0.097 | 2020-01-17 |
| 198 | 2020-01-15 | 14,100,000 | -10,000 | 1.41 | 1,000,000,000 | 1,410,000 | 0.100 | 2020-01-13 |
| 199 | 2020-01-07 | 14,110,000 | -400,000 | 1.41 | 1,000,000,000 | 1,439,220 | 0.102 | 2020-01-03 |
| 200 | 2019-12-09 | 14,510,000 | -110,000 | 1.45 | 1,000,000,000 | 1,683,160 | 0.116 | 2019-12-05 |
| 201 | 2019-12-03 | 14,620,000 | -20,000 | 1.46 | 1,000,000,000 | 1,491,240 | 0.102 | 2019-11-29 |
| 202 | 2019-12-02 | 14,640,000 | 300,000 | 1.46 | 1,000,000,000 | 1,405,440 | 0.096 | 2019-11-28 |
| 203 | 2019-09-27 | 14,340,000 | -10,000 | 1.43 | 1,000,000,000 | 1,032,480 | 0.072 | 2019-09-25 |
| 204 | 2019-09-11 | 14,350,000 | -80,000 | 1.44 | 1,000,000,000 | 1,119,300 | 0.078 | 2019-09-09 |
| 205 | 2019-09-10 | 14,430,000 | -100,000 | 1.44 | 1,000,000,000 | 1,053,390 | 0.073 | 2019-09-06 |
| 206 | 2019-09-05 | 14,530,000 | -90,000 | 1.45 | 1,000,000,000 | 973,510 | 0.067 | 2019-09-03 |
| 207 | 2019-08-02 | 14,620,000 | -10,000 | 1.46 | 1,000,000,000 | 1,198,840 | 0.082 | 2019-07-31 |
| 208 | 2019-07-22 | 14,630,000 | -70,000 | 1.46 | 1,000,000,000 | 1,155,770 | 0.079 | 2019-07-18 |
| 209 | 2019-07-09 | 14,700,000 | -170,000 | 1.47 | 1,000,000,000 | 1,293,600 | 0.088 | 2019-07-05 |
| 210 | 2019-06-18 | 14,870,000 | -20,000 | 1.49 | 1,000,000,000 | 1,115,250 | 0.075 | 2019-06-14 |
| 211 | 2019-05-30 | 14,890,000 | -40,000 | 1.49 | 1,000,000,000 | 1,340,100 | 0.090 | 2019-05-28 |
| 212 | 2019-05-23 | 14,930,000 | -60,000 | 1.49 | 1,000,000,000 | 1,567,650 | 0.105 | 2019-05-21 |
| 213 | 2019-05-21 | 14,990,000 | -180,000 | 1.50 | 1,000,000,000 | 1,499,000 | 0.100 | 2019-05-17 |
| 214 | 2019-05-14 | 15,170,000 | -400,000 | 1.52 | 1,000,000,000 | 1,274,280 | 0.084 | 2019-05-09 |
| 215 | 2019-05-10 | 15,570,000 | -200,000 | 1.56 | 1,000,000,000 | 1,385,730 | 0.089 | 2019-05-08 |
| 216 | 2019-05-09 | 15,770,000 | -20,000 | 1.58 | 1,000,000,000 | 1,450,840 | 0.092 | 2019-05-07 |
| 217 | 2019-05-07 | 15,790,000 | -230,000 | 1.58 | 1,000,000,000 | 1,452,680 | 0.092 | 2019-05-03 |
| 218 | 2019-05-06 | 16,020,000 | -280,000 | 1.60 | 1,000,000,000 | 1,441,800 | 0.090 | 2019-05-02 |
| 219 | 2019-04-16 | 16,300,000 | -40,000 | 1.63 | 1,000,000,000 | 1,711,500 | 0.105 | 2019-04-12 |
| 220 | 2019-04-12 | 16,340,000 | -10,000 | 1.63 | 1,000,000,000 | 1,732,040 | 0.106 | 2019-04-10 |
| 221 | 2019-04-11 | 16,350,000 | -80,000 | 1.64 | 1,000,000,000 | 1,831,200 | 0.112 | 2019-04-09 |
| 222 | 2019-04-10 | 16,430,000 | 400,000 | 1.64 | 1,000,000,000 | 1,807,300 | 0.110 | 2019-04-08 |
| 223 | 2019-04-03 | 16,030,000 | -230,000 | 1.60 | 1,000,000,000 | 1,715,210 | 0.107 | 2019-04-01 |
| 224 | 2019-03-29 | 16,260,000 | -40,000 | 1.63 | 1,000,000,000 | 1,804,860 | 0.111 | 2019-03-27 |
| 225 | 2019-03-22 | 16,300,000 | 150,000 | 1.63 | 1,000,000,000 | 1,858,200 | 0.114 | 2019-03-20 |
| 226 | 2019-03-19 | 16,150,000 | -50,000 | 1.62 | 1,000,000,000 | 1,679,600 | 0.104 | 2019-03-15 |
| 227 | 2019-03-18 | 16,200,000 | -50,000 | 1.62 | 1,000,000,000 | 1,749,600 | 0.108 | 2019-03-14 |
| 228 | 2019-02-18 | 16,250,000 | -80,000 | 1.63 | 1,000,000,000 | 1,186,250 | 0.073 | 2019-02-14 |
| 229 | 2019-02-14 | 16,330,000 | -10,000 | 1.63 | 1,000,000,000 | 1,273,740 | 0.078 | 2019-02-12 |
| 230 | 2019-01-17 | 16,340,000 | -180,000 | 1.63 | 1,000,000,000 | 1,241,840 | 0.076 | 2019-01-15 |
| 231 | 2019-01-07 | 16,520,000 | -20,000 | 1.65 | 1,000,000,000 | 1,321,600 | 0.080 | 2019-01-03 |
| 232 | 2018-11-23 | 16,540,000 | 30,000 | 1.65 | 1,000,000,000 | 1,422,440 | 0.086 | 2018-11-21 |
| 233 | 2018-11-13 | 16,510,000 | -10,000 | 1.65 | 1,000,000,000 | 1,287,780 | 0.078 | 2018-11-09 |
| 234 | 2018-11-09 | 16,520,000 | 100,000 | 1.65 | 1,000,000,000 | 1,470,280 | 0.089 | 2018-11-07 |
| 235 | 2018-11-01 | 16,420,000 | 1,510,000 | 1.64 | 1,000,000,000 | 1,379,280 | 0.084 | 2018-10-30 |
| 236 | 2018-10-29 | 14,910,000 | 30,000 | 1.49 | 1,000,000,000 | 1,282,260 | 0.086 | 2018-10-25 |
| 237 | 2018-10-25 | 14,880,000 | 20,000 | 1.49 | 1,000,000,000 | 1,264,800 | 0.085 | 2018-10-23 |
| 238 | 2018-10-11 | 14,860,000 | -30,000 | 1.49 | 1,000,000,000 | 1,337,400 | 0.090 | 2018-10-09 |
| 239 | 2018-10-08 | 14,890,000 | -200,000 | 1.49 | 1,000,000,000 | 1,369,880 | 0.092 | 2018-10-04 |
| 240 | 2018-10-05 | 15,090,000 | -580,000 | 1.51 | 1,000,000,000 | 1,539,180 | 0.102 | 2018-10-03 |
| 241 | 2018-09-27 | 15,670,000 | -190,000 | 1.57 | 1,000,000,000 | 1,723,700 | 0.110 | 2018-09-24 |
| 242 | 2018-09-26 | 15,860,000 | 980,000 | 1.59 | 1,000,000,000 | 1,665,300 | 0.105 | 2018-09-21 |
| 243 | 2018-09-21 | 14,880,000 | 20,000 | 1.49 | 1,000,000,000 | 1,235,040 | 0.083 | 2018-09-19 |
| 244 | 2018-09-18 | 14,860,000 | 250,000 | 1.49 | 1,000,000,000 | 1,099,640 | 0.074 | 2018-09-14 |
| 245 | 2018-09-17 | 14,610,000 | -10,000 | 1.46 | 1,000,000,000 | 1,168,800 | 0.080 | 2018-09-13 |
| 246 | 2018-08-22 | 14,620,000 | 200,000 | 1.46 | 1,000,000,000 | 1,345,040 | 0.092 | 2018-08-20 |
| 247 | 2018-08-20 | 14,420,000 | -160,000 | 1.44 | 1,000,000,000 | 1,442,000 | 0.100 | 2018-08-16 |
| 248 | 2018-08-16 | 14,580,000 | -300,000 | 1.46 | 1,000,000,000 | 1,530,900 | 0.105 | 2018-08-14 |
| 249 | 2018-08-13 | 14,880,000 | -100,000 | 1.49 | 1,000,000,000 | 1,636,800 | 0.110 | 2018-08-09 |
| 250 | 2018-08-09 | 14,980,000 | -10,000 | 1.50 | 1,000,000,000 | 1,647,800 | 0.110 | 2018-08-07 |
| 251 | 2018-07-26 | 14,990,000 | -250,000 | 1.50 | 1,000,000,000 | 1,708,860 | 0.114 | 2018-07-24 |
| 252 | 2018-07-25 | 15,240,000 | -50,000 | 1.52 | 1,000,000,000 | 1,752,600 | 0.115 | 2018-07-23 |
| 253 | 2018-07-18 | 15,290,000 | 10,000 | 1.53 | 1,000,000,000 | 1,926,540 | 0.126 | 2018-07-16 |
| 254 | 2018-07-17 | 15,280,000 | -110,000 | 1.53 | 1,000,000,000 | 1,833,600 | 0.120 | 2018-07-13 |
| 255 | 2018-07-16 | 15,390,000 | 60,000 | 1.54 | 1,000,000,000 | 1,816,020 | 0.118 | 2018-07-12 |
| 256 | 2018-07-12 | 15,330,000 | -190,000 | 1.53 | 1,000,000,000 | 1,854,930 | 0.121 | 2018-07-10 |
| 257 | 2018-07-11 | 15,520,000 | 60,000 | 1.55 | 1,000,000,000 | 1,908,960 | 0.123 | 2018-07-09 |
| 258 | 2018-07-10 | 15,460,000 | 60,000 | 1.55 | 1,000,000,000 | 1,654,220 | 0.107 | 2018-07-06 |
| 259 | 2018-07-09 | 15,400,000 | 30,000 | 1.54 | 1,000,000,000 | 1,678,600 | 0.109 | 2018-07-05 |
| 260 | 2018-07-06 | 15,370,000 | 20,000 | 1.54 | 1,000,000,000 | 1,844,400 | 0.120 | 2018-07-04 |
| 261 | 2018-07-05 | 15,350,000 | 100,000 | 1.54 | 1,000,000,000 | 2,026,200 | 0.132 | 2018-07-03 |
| 262 | 2018-06-28 | 15,250,000 | 100,000 | 1.53 | 1,000,000,000 | 2,272,250 | 0.149 | 2018-06-26 |
| 263 | 2018-06-27 | 15,150,000 | 50,000 | 1.52 | 1,000,000,000 | 2,333,100 | 0.154 | 2018-06-25 |
| 264 | 2018-06-21 | 15,100,000 | -590,000 | 1.51 | 1,000,000,000 | 2,461,300 | 0.163 | 2018-06-19 |
| 265 | 2018-06-20 | 15,690,000 | -70,000 | 1.57 | 1,000,000,000 | 2,635,920 | 0.168 | 2018-06-15 |
| 266 | 2018-06-14 | 15,760,000 | -30,000 | 1.58 | 1,000,000,000 | 2,710,720 | 0.172 | 2018-06-12 |
| 267 | 2018-06-13 | 15,790,000 | 50,000 | 1.58 | 1,000,000,000 | 2,747,460 | 0.174 | 2018-06-11 |
| 268 | 2018-06-11 | 15,740,000 | 10,000 | 1.57 | 1,000,000,000 | 2,770,240 | 0.176 | 2018-06-07 |
| 269 | 2018-06-08 | 15,730,000 | 170,000 | 1.57 | 1,000,000,000 | 2,815,670 | 0.179 | 2018-06-06 |
| 270 | 2018-06-07 | 15,560,000 | 260,000 | 1.56 | 1,000,000,000 | 2,800,800 | 0.180 | 2018-06-05 |
| 271 | 2018-06-06 | 15,300,000 | -280,000 | 1.53 | 1,000,000,000 | 2,952,900 | 0.193 | 2018-06-04 |
| 272 | 2018-06-05 | 15,580,000 | 170,000 | 1.56 | 1,000,000,000 | 2,866,720 | 0.184 | 2018-06-01 |
| 273 | 2018-06-01 | 15,410,000 | 50,000 | 1.54 | 1,000,000,000 | 2,927,900 | 0.190 | 2018-05-30 |
| 274 | 2018-05-31 | 15,360,000 | 20,000 | 1.54 | 1,000,000,000 | 3,041,280 | 0.198 | 2018-05-29 |
| 275 | 2018-05-30 | 15,340,000 | 150,000 | 1.53 | 1,000,000,000 | 3,114,020 | 0.203 | 2018-05-28 |
| 276 | 2018-05-29 | 15,190,000 | 610,000 | 1.52 | 1,000,000,000 | 2,946,860 | 0.194 | 2018-05-25 |
| 277 | 2018-05-28 | 14,580,000 | 1,010,000 | 1.46 | 1,000,000,000 | 3,061,800 | 0.210 | 2018-05-24 |
| 278 | 2018-05-25 | 13,570,000 | -30,000 | 1.36 | 1,000,000,000 | 2,401,890 | 0.177 | 2018-05-23 |
| 279 | 2018-05-23 | 13,600,000 | 110,000 | 1.36 | 1,000,000,000 | 2,461,600 | 0.181 | 2018-05-18 |
| 280 | 2018-05-21 | 13,490,000 | 210,000 | 1.35 | 1,000,000,000 | 2,320,280 | 0.172 | 2018-05-17 |
| 281 | 2018-05-18 | 13,280,000 | 500,000 | 1.33 | 1,000,000,000 | 2,297,440 | 0.173 | 2018-05-16 |
| 282 | 2018-05-17 | 12,780,000 | 370,000 | 1.28 | 1,000,000,000 | 2,274,840 | 0.178 | 2018-05-15 |
| 283 | 2018-05-15 | 12,410,000 | -20,000 | 1.24 | 1,000,000,000 | 2,258,620 | 0.182 | 2018-05-11 |
| 284 | 2018-05-14 | 12,430,000 | -270,000 | 1.24 | 1,000,000,000 | 2,237,400 | 0.180 | 2018-05-10 |
| 285 | 2018-05-11 | 12,700,000 | 10,000 | 1.27 | 1,000,000,000 | 2,324,100 | 0.183 | 2018-05-09 |
| 286 | 2018-05-10 | 12,690,000 | 150,000 | 1.27 | 1,000,000,000 | 2,233,440 | 0.176 | 2018-05-08 |
| 287 | 2018-05-09 | 12,540,000 | 1,430,000 | 1.25 | 1,000,000,000 | 2,257,200 | 0.180 | 2018-05-07 |
| 288 | 2018-05-08 | 11,110,000 | -100,000 | 1.11 | 1,000,000,000 | 1,788,710 | 0.161 | 2018-05-04 |
| 289 | 2018-05-07 | 11,210,000 | -30,000 | 1.12 | 1,000,000,000 | 1,849,650 | 0.165 | 2018-05-03 |
| 290 | 2018-05-03 | 11,240,000 | -30,000 | 1.12 | 1,000,000,000 | 1,832,120 | 0.163 | 2018-04-30 |
| 291 | 2018-05-02 | 11,270,000 | -230,000 | 1.13 | 1,000,000,000 | 1,837,010 | 0.163 | 2018-04-27 |
| 292 | 2018-04-30 | 11,500,000 | -550,000 | 1.15 | 1,000,000,000 | 1,897,500 | 0.165 | 2018-04-26 |
| 293 | 2018-04-27 | 12,050,000 | -380,000 | 1.21 | 1,000,000,000 | 2,072,600 | 0.172 | 2018-04-25 |
| 294 | 2018-04-26 | 12,430,000 | -10,000 | 1.24 | 1,000,000,000 | 2,187,680 | 0.176 | 2018-04-24 |
| 295 | 2018-04-25 | 12,440,000 | -30,000 | 1.24 | 1,000,000,000 | 2,052,600 | 0.165 | 2018-04-23 |
| 296 | 2018-04-24 | 12,470,000 | -300,000 | 1.25 | 1,000,000,000 | 2,144,840 | 0.172 | 2018-04-20 |
| 297 | 2018-04-23 | 12,770,000 | 80,000 | 1.28 | 1,000,000,000 | 2,336,910 | 0.183 | 2018-04-19 |
| 298 | 2018-04-20 | 12,690,000 | 90,000 | 1.27 | 1,000,000,000 | 2,309,580 | 0.182 | 2018-04-18 |
| 299 | 2018-04-19 | 12,600,000 | 50,000 | 1.26 | 1,000,000,000 | 2,343,600 | 0.186 | 2018-04-17 |
| 300 | 2018-04-18 | 12,550,000 | 60,000 | 1.26 | 1,000,000,000 | 2,384,500 | 0.190 | 2018-04-16 |
| 301 | 2018-04-17 | 12,490,000 | -210,000 | 1.25 | 1,000,000,000 | 2,373,100 | 0.190 | 2018-04-13 |
| 302 | 2018-04-16 | 12,700,000 | 330,000 | 1.27 | 1,000,000,000 | 2,489,200 | 0.196 | 2018-04-12 |
| 303 | 2018-04-13 | 12,370,000 | 3,690,000 | 1.24 | 1,000,000,000 | 2,474,000 | 0.200 | 2018-04-11 |
| 304 | 2018-04-12 | 8,680,000 | -100,000 | 0.87 | 1,000,000,000 | 2,170,000 | 0.250 | 2018-04-10 |
| 305 | 2018-04-11 | 8,780,000 | -1,000,000 | 0.88 | 1,000,000,000 | 1,685,760 | 0.192 | 2018-04-09 |
| 306 | 2018-04-06 | 9,780,000 | -50,000 | 0.98 | 1,000,000,000 | 1,995,120 | 0.204 | 2018-04-03 |
| 307 | 2018-04-04 | 9,830,000 | 540,000 | 0.98 | 1,000,000,000 | 1,828,380 | 0.186 | 2018-03-29 |
| 308 | 2018-04-03 | 9,290,000 | 900,000 | 0.93 | 1,000,000,000 | 1,858,000 | 0.200 | 2018-03-28 |
| 309 | 2018-03-29 | 8,390,000 | 1,160,000 | 0.84 | 1,000,000,000 | 1,912,920 | 0.228 | 2018-03-27 |
| 310 | 2018-03-28 | 7,230,000 | 30,000 | 0.72 | 1,000,000,000 | 1,778,580 | 0.246 | 2018-03-26 |
| 311 | 2018-03-27 | 7,200,000 | -640,000 | 0.72 | 1,000,000,000 | 1,785,600 | 0.248 | 2018-03-23 |
| 312 | 2018-03-26 | 7,840,000 | 0.78 | 1,000,000,000 | 2,116,800 | 0.270 | 2018-03-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy