寶積資本控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2018-03-22 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 0.137 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 0.135 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 1,500,000 | 50,000 | 0.12 | 1,243,700,000 | 208,500 | 0.139 | 2026-03-11 |
| 4 | 2026-03-12 | 1,450,000 | -20,000 | 0.12 | 1,243,700,000 | 211,700 | 0.146 | 2026-03-10 |
| 5 | 2026-03-11 | 1,470,000 | -30,000 | 0.12 | 1,243,700,000 | 214,620 | 0.146 | 2026-03-09 |
| 6 | 2026-03-10 | 1,500,000 | -160,000 | 0.12 | 1,243,700,000 | 217,500 | 0.145 | 2026-03-06 |
| 7 | 2026-03-05 | 1,660,000 | 70,000 | 0.13 | 1,243,700,000 | 230,740 | 0.139 | 2026-03-03 |
| 8 | 2026-03-04 | 1,590,000 | -110,000 | 0.13 | 1,243,700,000 | 225,780 | 0.142 | 2026-03-02 |
| 9 | 2026-03-03 | 1,700,000 | -20,000 | 0.14 | 1,243,700,000 | 246,500 | 0.145 | 2026-02-27 |
| 10 | 2026-03-02 | 1,720,000 | 440,000 | 0.14 | 1,243,700,000 | 258,000 | 0.150 | 2026-02-26 |
| 11 | 2026-02-27 | 1,280,000 | -10,000 | 0.10 | 1,243,700,000 | 190,720 | 0.149 | 2026-02-25 |
| 12 | 2026-02-26 | 1,290,000 | 10,000 | 0.10 | 1,243,700,000 | 187,050 | 0.145 | 2026-02-24 |
| 13 | 2026-02-24 | 1,280,000 | -60,000 | 0.10 | 1,243,700,000 | 190,720 | 0.149 | 2026-02-20 |
| 14 | 2026-02-13 | 1,340,000 | -40,000 | 0.11 | 1,243,700,000 | 187,600 | 0.140 | 2026-02-11 |
| 15 | 2026-02-12 | 1,380,000 | 40,000 | 0.11 | 1,243,700,000 | 197,340 | 0.143 | 2026-02-10 |
| 16 | 2026-02-11 | 1,340,000 | -190,000 | 0.11 | 1,243,700,000 | 187,600 | 0.140 | 2026-02-09 |
| 17 | 2026-02-10 | 1,530,000 | -30,000 | 0.12 | 1,243,700,000 | 226,440 | 0.148 | 2026-02-06 |
| 18 | 2026-02-09 | 1,560,000 | -390,000 | 0.13 | 1,243,700,000 | 223,080 | 0.143 | 2026-02-05 |
| 19 | 2026-02-06 | 1,950,000 | 180,000 | 0.16 | 1,237,700,000 | 282,750 | 0.145 | 2026-02-04 |
| 20 | 2026-02-05 | 1,770,000 | 430,000 | 0.14 | 1,226,700,000 | 261,960 | 0.148 | 2026-02-03 |
| 21 | 2026-02-04 | 1,340,000 | 60,000 | 0.11 | 1,221,700,000 | 211,720 | 0.158 | 2026-02-02 |
| 22 | 2026-02-03 | 1,280,000 | -170,000 | 0.10 | 1,220,700,000 | 203,520 | 0.159 | 2026-01-30 |
| 23 | 2026-02-02 | 1,450,000 | 110,000 | 0.12 | 1,204,700,000 | 230,550 | 0.159 | 2026-01-29 |
| 24 | 2026-01-29 | 1,340,000 | -100,000 | 0.11 | 1,204,700,000 | 227,800 | 0.170 | 2026-01-27 |
| 25 | 2026-01-28 | 1,440,000 | 90,000 | 0.12 | 1,204,700,000 | 246,240 | 0.171 | 2026-01-26 |
| 26 | 2026-01-27 | 1,350,000 | 110,000 | 0.11 | 1,204,700,000 | 232,200 | 0.172 | 2026-01-23 |
| 27 | 2026-01-23 | 1,240,000 | 100,000 | 0.10 | 1,204,700,000 | 210,800 | 0.170 | 2026-01-21 |
| 28 | 2026-01-21 | 1,140,000 | -100,000 | 0.09 | 1,204,700,000 | 178,980 | 0.157 | 2026-01-19 |
| 29 | 2026-01-20 | 1,240,000 | 90,000 | 0.10 | 1,204,700,000 | 190,960 | 0.154 | 2026-01-16 |
| 30 | 2026-01-19 | 1,150,000 | -70,000 | 0.10 | 1,204,700,000 | 180,550 | 0.157 | 2026-01-15 |
| 31 | 2026-01-16 | 1,220,000 | -60,000 | 0.10 | 1,204,700,000 | 196,420 | 0.161 | 2026-01-14 |
| 32 | 2026-01-15 | 1,280,000 | 10,000 | 0.11 | 1,204,700,000 | 216,320 | 0.169 | 2026-01-13 |
| 33 | 2026-01-14 | 1,270,000 | 40,000 | 0.11 | 1,204,700,000 | 213,360 | 0.168 | 2026-01-12 |
| 34 | 2026-01-13 | 1,230,000 | -60,000 | 0.10 | 1,204,700,000 | 170,970 | 0.139 | 2026-01-09 |
| 35 | 2026-01-12 | 1,290,000 | -30,000 | 0.11 | 1,204,700,000 | 180,600 | 0.140 | 2026-01-08 |
| 36 | 2026-01-09 | 1,320,000 | 180,000 | 0.11 | 1,204,700,000 | 196,680 | 0.149 | 2026-01-07 |
| 37 | 2026-01-08 | 1,140,000 | -30,000 | 0.09 | 1,204,700,000 | 175,560 | 0.154 | 2026-01-06 |
| 38 | 2026-01-07 | 1,170,000 | 30,000 | 0.10 | 1,204,700,000 | 184,860 | 0.158 | 2026-01-05 |
| 39 | 2026-01-05 | 1,140,000 | -10,000 | 0.09 | 1,204,700,000 | 156,180 | 0.137 | 2025-12-30 |
| 40 | 2026-01-02 | 1,150,000 | 10,000 | 0.10 | 1,204,700,000 | 142,600 | 0.124 | 2025-12-29 |
| 41 | 2025-12-19 | 1,140,000 | -10,000 | 0.09 | 1,204,700,000 | 155,040 | 0.136 | 2025-12-17 |
| 42 | 2025-12-18 | 1,150,000 | 10,000 | 0.10 | 1,204,700,000 | 132,250 | 0.115 | 2025-12-16 |
| 43 | 2025-12-11 | 1,140,000 | -10,000 | 0.09 | 1,204,700,000 | 133,380 | 0.117 | 2025-12-09 |
| 44 | 2025-12-10 | 1,150,000 | -20,000 | 0.10 | 1,204,700,000 | 124,200 | 0.108 | 2025-12-08 |
| 45 | 2025-12-09 | 1,170,000 | -20,000 | 0.10 | 1,204,700,000 | 122,850 | 0.105 | 2025-12-05 |
| 46 | 2025-12-08 | 1,190,000 | -20,000 | 0.10 | 1,204,700,000 | 138,040 | 0.116 | 2025-12-04 |
| 47 | 2025-12-05 | 1,210,000 | -20,000 | 0.10 | 1,204,700,000 | 148,830 | 0.123 | 2025-12-03 |
| 48 | 2025-12-04 | 1,230,000 | -20,000 | 0.10 | 1,204,700,000 | 141,450 | 0.115 | 2025-12-02 |
| 49 | 2025-12-03 | 1,250,000 | -20,000 | 0.10 | 1,204,700,000 | 166,250 | 0.133 | 2025-12-01 |
| 50 | 2025-12-02 | 1,270,000 | -20,000 | 0.11 | 1,204,700,000 | 175,260 | 0.138 | 2025-11-28 |
| 51 | 2025-11-28 | 1,290,000 | -20,000 | 0.11 | 1,204,700,000 | 245,100 | 0.190 | 2025-11-26 |
| 52 | 2025-11-27 | 1,310,000 | -50,000 | 0.11 | 1,204,700,000 | 242,350 | 0.185 | 2025-11-25 |
| 53 | 2025-11-26 | 1,360,000 | -140,000 | 0.11 | 1,204,700,000 | 258,400 | 0.190 | 2025-11-24 |
| 54 | 2025-11-25 | 1,500,000 | -40,000 | 0.12 | 1,204,700,000 | 283,500 | 0.189 | 2025-11-21 |
| 55 | 2025-11-24 | 1,540,000 | 220,000 | 0.13 | 1,204,700,000 | 263,340 | 0.171 | 2025-11-20 |
| 56 | 2025-11-21 | 1,320,000 | -50,000 | 0.11 | 1,204,700,000 | 188,760 | 0.143 | 2025-11-19 |
| 57 | 2025-11-20 | 1,370,000 | -70,000 | 0.11 | 1,204,700,000 | 195,910 | 0.143 | 2025-11-18 |
| 58 | 2025-11-19 | 1,440,000 | 140,000 | 0.12 | 1,204,700,000 | 218,880 | 0.152 | 2025-11-17 |
| 59 | 2025-11-17 | 1,300,000 | -40,000 | 0.11 | 1,204,700,000 | 157,300 | 0.121 | 2025-11-13 |
| 60 | 2025-11-14 | 1,340,000 | -20,000 | 0.11 | 1,204,700,000 | 142,040 | 0.106 | 2025-11-12 |
| 61 | 2025-11-13 | 1,360,000 | -100,000 | 0.11 | 1,204,700,000 | 144,160 | 0.106 | 2025-11-11 |
| 62 | 2025-11-12 | 1,460,000 | 80,000 | 0.12 | 1,204,700,000 | 146,000 | 0.100 | 2025-11-10 |
| 63 | 2025-11-11 | 1,380,000 | 70,000 | 0.11 | 1,204,700,000 | 175,260 | 0.127 | 2025-11-07 |
| 64 | 2025-11-10 | 1,310,000 | -20,000 | 0.11 | 1,204,700,000 | 144,100 | 0.110 | 2025-11-06 |
| 65 | 2025-11-07 | 1,330,000 | 30,000 | 0.11 | 1,204,700,000 | 131,670 | 0.099 | 2025-11-05 |
| 66 | 2025-10-31 | 1,300,000 | -70,000 | 0.11 | 1,204,700,000 | 83,200 | 0.064 | 2025-10-28 |
| 67 | 2025-10-23 | 1,370,000 | 70,000 | 0.11 | 1,204,700,000 | 89,050 | 0.065 | 2025-10-21 |
| 68 | 2025-10-21 | 1,300,000 | -110,000 | 0.11 | 1,204,700,000 | 84,500 | 0.065 | 2025-10-17 |
| 69 | 2025-10-14 | 1,410,000 | 10,000 | 0.12 | 1,204,700,000 | 109,980 | 0.078 | 2025-10-10 |
| 70 | 2025-10-13 | 1,400,000 | -40,000 | 0.12 | 1,204,700,000 | 120,400 | 0.086 | 2025-10-09 |
| 71 | 2025-10-10 | 1,440,000 | 140,000 | 0.12 | 1,204,700,000 | 122,400 | 0.085 | 2025-10-08 |
| 72 | 2025-10-08 | 1,300,000 | -100,000 | 0.11 | 1,204,700,000 | 71,500 | 0.055 | 2025-10-03 |
| 73 | 2025-10-03 | 1,400,000 | 100,000 | 0.12 | 1,204,700,000 | 77,000 | 0.055 | 2025-09-30 |
| 74 | 2025-09-24 | 1,300,000 | -210,000 | 0.11 | 1,204,700,000 | 65,000 | 0.050 | 2025-09-22 |
| 75 | 2025-09-23 | 1,510,000 | -50,000 | 0.13 | 1,204,700,000 | 77,010 | 0.051 | 2025-09-19 |
| 76 | 2025-09-12 | 1,560,000 | 260,000 | 0.13 | 1,204,700,000 | 81,120 | 0.052 | 2025-09-10 |
| 77 | 2025-08-28 | 1,300,000 | -110,000 | 0.11 | 1,204,700,000 | 66,300 | 0.051 | 2025-08-26 |
| 78 | 2025-08-25 | 1,410,000 | 110,000 | 0.12 | 1,204,700,000 | 69,090 | 0.049 | 2025-08-21 |
| 79 | 2025-08-21 | 1,300,000 | -310,000 | 0.11 | 1,204,700,000 | 68,900 | 0.053 | 2025-08-19 |
| 80 | 2025-08-19 | 1,610,000 | 140,000 | 0.13 | 1,204,700,000 | 78,890 | 0.049 | 2025-08-15 |
| 81 | 2025-08-14 | 1,470,000 | 170,000 | 0.12 | 1,204,700,000 | 73,500 | 0.050 | 2025-08-12 |
| 82 | 2025-08-11 | 1,300,000 | -100,000 | 0.11 | 1,204,700,000 | 66,300 | 0.051 | 2025-08-07 |
| 83 | 2025-07-31 | 1,400,000 | 100,000 | 0.12 | 1,204,700,000 | 70,000 | 0.050 | 2025-07-29 |
| 84 | 2025-07-24 | 1,300,000 | -160,000 | 0.11 | 1,204,700,000 | 62,400 | 0.048 | 2025-07-22 |
| 85 | 2025-07-23 | 1,460,000 | 160,000 | 0.12 | 1,204,700,000 | 73,000 | 0.050 | 2025-07-21 |
| 86 | 2025-07-16 | 1,300,000 | -90,000 | 0.11 | 1,204,700,000 | 65,000 | 0.050 | 2025-07-14 |
| 87 | 2025-07-14 | 1,390,000 | -30,000 | 0.12 | 1,204,700,000 | 68,110 | 0.049 | 2025-07-10 |
| 88 | 2025-07-11 | 1,420,000 | 110,000 | 0.12 | 1,204,700,000 | 69,580 | 0.049 | 2025-07-09 |
| 89 | 2025-07-09 | 1,310,000 | 10,000 | 0.11 | 1,204,700,000 | 70,740 | 0.054 | 2025-07-07 |
| 90 | 2025-07-07 | 1,300,000 | -80,000 | 0.11 | 1,204,700,000 | 70,200 | 0.054 | 2025-07-03 |
| 91 | 2025-07-04 | 1,380,000 | 80,000 | 0.11 | 1,204,700,000 | 71,760 | 0.052 | 2025-07-02 |
| 92 | 2025-07-03 | 1,300,000 | -130,000 | 0.11 | 1,204,700,000 | 72,800 | 0.056 | 2025-06-30 |
| 93 | 2025-07-02 | 1,430,000 | -310,000 | 0.12 | 1,204,700,000 | 78,650 | 0.055 | 2025-06-27 |
| 94 | 2025-06-30 | 1,740,000 | -10,000 | 0.14 | 1,204,700,000 | 88,740 | 0.051 | 2025-06-26 |
| 95 | 2025-06-18 | 1,750,000 | 60,000 | 0.15 | 1,204,700,000 | 91,000 | 0.052 | 2025-06-16 |
| 96 | 2025-06-17 | 1,690,000 | -110,000 | 0.14 | 1,204,700,000 | 94,640 | 0.056 | 2025-06-13 |
| 97 | 2025-06-16 | 1,800,000 | 60,000 | 0.15 | 1,204,700,000 | 99,000 | 0.055 | 2025-06-12 |
| 98 | 2025-06-13 | 1,740,000 | -120,000 | 0.14 | 1,204,700,000 | 99,180 | 0.057 | 2025-06-11 |
| 99 | 2025-06-12 | 1,860,000 | 30,000 | 0.15 | 1,204,700,000 | 107,880 | 0.058 | 2025-06-10 |
| 100 | 2025-06-11 | 1,830,000 | 40,000 | 0.15 | 1,204,700,000 | 102,480 | 0.056 | 2025-06-09 |
| 101 | 2025-06-10 | 1,790,000 | 80,000 | 0.15 | 1,204,700,000 | 98,450 | 0.055 | 2025-06-06 |
| 102 | 2025-06-04 | 1,710,000 | -30,000 | 0.14 | 1,204,700,000 | 109,440 | 0.064 | 2025-06-02 |
| 103 | 2025-06-03 | 1,740,000 | 230,000 | 0.14 | 1,204,700,000 | 104,400 | 0.060 | 2025-05-30 |
| 104 | 2025-05-20 | 1,510,000 | -160,000 | 0.13 | 1,204,700,000 | 95,130 | 0.063 | 2025-05-16 |
| 105 | 2025-05-13 | 1,670,000 | -140,000 | 0.14 | 1,204,700,000 | 110,220 | 0.066 | 2025-05-09 |
| 106 | 2025-04-25 | 1,810,000 | 60,000 | 0.15 | 1,204,700,000 | 117,650 | 0.065 | 2025-04-23 |
| 107 | 2025-04-23 | 1,750,000 | -30,000 | 0.15 | 1,204,700,000 | 105,000 | 0.060 | 2025-04-17 |
| 108 | 2025-04-22 | 1,780,000 | -10,000 | 0.15 | 1,204,700,000 | 99,680 | 0.056 | 2025-04-16 |
| 109 | 2025-04-16 | 1,790,000 | 160,000 | 0.15 | 1,204,700,000 | 107,400 | 0.060 | 2025-04-14 |
| 110 | 2025-04-14 | 1,630,000 | 200,000 | 0.14 | 1,204,700,000 | 97,800 | 0.060 | 2025-04-10 |
| 111 | 2025-04-09 | 1,430,000 | -150,000 | 0.12 | 1,204,700,000 | 85,800 | 0.060 | 2025-04-07 |
| 112 | 2025-04-08 | 1,580,000 | -100,000 | 0.13 | 1,204,700,000 | 99,540 | 0.063 | 2025-04-03 |
| 113 | 2025-04-07 | 1,680,000 | 380,000 | 0.14 | 1,204,700,000 | 94,080 | 0.056 | 2025-04-02 |
| 114 | 2025-04-03 | 1,300,000 | -430,000 | 0.11 | 1,204,700,000 | 78,000 | 0.060 | 2025-04-01 |
| 115 | 2025-04-02 | 1,730,000 | 430,000 | 0.14 | 1,204,700,000 | 95,150 | 0.055 | 2025-03-31 |
| 116 | 2025-03-31 | 1,300,000 | -410,000 | 0.11 | 1,204,700,000 | 85,800 | 0.066 | 2025-03-27 |
| 117 | 2025-03-27 | 1,710,000 | 410,000 | 0.14 | 1,204,700,000 | 112,860 | 0.066 | 2025-03-25 |
| 118 | 2025-03-26 | 1,300,000 | -240,000 | 0.11 | 1,204,700,000 | 85,800 | 0.066 | 2025-03-24 |
| 119 | 2025-03-25 | 1,540,000 | 210,000 | 0.13 | 1,204,700,000 | 98,560 | 0.064 | 2025-03-21 |
| 120 | 2025-03-21 | 1,330,000 | 30,000 | 0.11 | 1,204,700,000 | 90,440 | 0.068 | 2025-03-19 |
| 121 | 2025-03-19 | 1,300,000 | -10,000 | 0.11 | 1,204,700,000 | 87,100 | 0.067 | 2025-03-17 |
| 122 | 2025-03-18 | 1,310,000 | -340,000 | 0.11 | 1,204,700,000 | 87,770 | 0.067 | 2025-03-14 |
| 123 | 2025-03-17 | 1,650,000 | 350,000 | 0.14 | 1,204,700,000 | 108,900 | 0.066 | 2025-03-13 |
| 124 | 2025-03-14 | 1,300,000 | -380,000 | 0.11 | 1,204,700,000 | 87,100 | 0.067 | 2025-03-12 |
| 125 | 2025-03-13 | 1,680,000 | -10,000 | 0.14 | 1,204,700,000 | 104,160 | 0.062 | 2025-03-11 |
| 126 | 2025-03-12 | 1,690,000 | 20,000 | 0.14 | 1,204,700,000 | 114,920 | 0.068 | 2025-03-10 |
| 127 | 2025-03-10 | 1,670,000 | 110,000 | 0.14 | 1,204,700,000 | 103,540 | 0.062 | 2025-03-06 |
| 128 | 2025-03-07 | 1,560,000 | -150,000 | 0.13 | 1,204,700,000 | 118,560 | 0.076 | 2025-03-05 |
| 129 | 2025-03-05 | 1,710,000 | 100,000 | 0.14 | 1,204,700,000 | 135,090 | 0.079 | 2025-03-03 |
| 130 | 2025-03-04 | 1,610,000 | -10,000 | 0.13 | 1,204,700,000 | 143,290 | 0.089 | 2025-02-28 |
| 131 | 2025-03-03 | 1,620,000 | 210,000 | 0.13 | 1,204,700,000 | 157,140 | 0.097 | 2025-02-27 |
| 132 | 2025-02-27 | 1,410,000 | 100,000 | 0.12 | 1,204,700,000 | 114,210 | 0.081 | 2025-02-25 |
| 133 | 2025-02-24 | 1,310,000 | -140,000 | 0.11 | 1,204,700,000 | 108,730 | 0.083 | 2025-02-20 |
| 134 | 2025-02-21 | 1,450,000 | -40,000 | 0.12 | 1,204,700,000 | 114,550 | 0.079 | 2025-02-19 |
| 135 | 2025-02-19 | 1,490,000 | 180,000 | 0.12 | 1,204,700,000 | 129,630 | 0.087 | 2025-02-17 |
| 136 | 2025-02-17 | 1,310,000 | -200,000 | 0.11 | 1,204,700,000 | 116,590 | 0.089 | 2025-02-13 |
| 137 | 2025-02-12 | 1,510,000 | -10,000 | 0.13 | 1,204,700,000 | 151,000 | 0.100 | 2025-02-10 |
| 138 | 2025-02-11 | 1,520,000 | -10,000 | 0.13 | 1,204,700,000 | 148,960 | 0.098 | 2025-02-07 |
| 139 | 2025-02-10 | 1,530,000 | -10,000 | 0.13 | 1,204,700,000 | 148,410 | 0.097 | 2025-02-06 |
| 140 | 2025-02-06 | 1,540,000 | 230,000 | 0.13 | 1,204,700,000 | 143,220 | 0.093 | 2025-02-04 |
| 141 | 2025-01-15 | 1,310,000 | -40,000 | 0.11 | 1,204,700,000 | 120,520 | 0.092 | 2025-01-13 |
| 142 | 2025-01-10 | 1,350,000 | -230,000 | 0.11 | 1,204,700,000 | 125,550 | 0.093 | 2025-01-08 |
| 143 | 2025-01-09 | 1,580,000 | 200,000 | 0.13 | 1,204,700,000 | 150,100 | 0.095 | 2025-01-07 |
| 144 | 2025-01-08 | 1,380,000 | -10,000 | 0.11 | 1,204,700,000 | 143,520 | 0.104 | 2025-01-06 |
| 145 | 2025-01-07 | 1,390,000 | -200,000 | 0.12 | 1,204,700,000 | 140,390 | 0.101 | 2025-01-03 |
| 146 | 2025-01-06 | 1,590,000 | 150,000 | 0.13 | 1,204,700,000 | 163,770 | 0.103 | 2025-01-02 |
| 147 | 2025-01-03 | 1,440,000 | -30,000 | 0.13 | 1,100,000,000 | 148,320 | 0.103 | 2024-12-30 |
| 148 | 2025-01-02 | 1,470,000 | -20,000 | 0.13 | 1,100,000,000 | 155,820 | 0.106 | 2024-12-27 |
| 149 | 2024-12-30 | 1,490,000 | -50,000 | 0.14 | 1,100,000,000 | 151,980 | 0.102 | 2024-12-23 |
| 150 | 2024-12-27 | 1,540,000 | -70,000 | 0.14 | 1,100,000,000 | 167,860 | 0.109 | 2024-12-20 |
| 151 | 2024-12-23 | 1,610,000 | 10,000 | 0.15 | 1,100,000,000 | 206,080 | 0.128 | 2024-12-19 |
| 152 | 2024-12-20 | 1,600,000 | -140,000 | 0.15 | 1,100,000,000 | 201,600 | 0.126 | 2024-12-18 |
| 153 | 2024-12-19 | 1,740,000 | 360,000 | 0.16 | 1,100,000,000 | 269,700 | 0.155 | 2024-12-17 |
| 154 | 2024-12-18 | 1,380,000 | 40,000 | 0.13 | 1,100,000,000 | 97,980 | 0.071 | 2024-12-16 |
| 155 | 2024-12-16 | 1,340,000 | -270,000 | 0.12 | 1,100,000,000 | 64,320 | 0.048 | 2024-12-12 |
| 156 | 2024-12-13 | 1,610,000 | 220,000 | 0.15 | 1,100,000,000 | 77,280 | 0.048 | 2024-12-11 |
| 157 | 2024-12-12 | 1,390,000 | 50,000 | 0.13 | 1,100,000,000 | 72,280 | 0.052 | 2024-12-10 |
| 158 | 2024-11-28 | 1,340,000 | -40,000 | 0.12 | 1,100,000,000 | 42,880 | 0.032 | 2024-11-26 |
| 159 | 2024-11-26 | 1,380,000 | -220,000 | 0.13 | 1,100,000,000 | 42,780 | 0.031 | 2024-11-22 |
| 160 | 2024-11-25 | 1,600,000 | -560,000 | 0.15 | 1,100,000,000 | 51,200 | 0.032 | 2024-11-21 |
| 161 | 2024-11-22 | 2,160,000 | 400,000 | 0.20 | 1,100,000,000 | 60,480 | 0.028 | 2024-11-20 |
| 162 | 2024-11-21 | 1,760,000 | 100,000 | 0.16 | 1,100,000,000 | 54,560 | 0.031 | 2024-11-19 |
| 163 | 2024-11-08 | 1,660,000 | -330,000 | 0.15 | 1,100,000,000 | 56,440 | 0.034 | 2024-11-06 |
| 164 | 2024-11-06 | 1,990,000 | 200,000 | 0.18 | 1,100,000,000 | 71,640 | 0.036 | 2024-11-04 |
| 165 | 2024-10-31 | 1,790,000 | 60,000 | 0.16 | 1,100,000,000 | 59,070 | 0.033 | 2024-10-29 |
| 166 | 2024-10-29 | 1,730,000 | 380,000 | 0.16 | 1,100,000,000 | 64,010 | 0.037 | 2024-10-25 |
| 167 | 2024-10-28 | 1,350,000 | -30,000 | 0.12 | 1,100,000,000 | 51,300 | 0.038 | 2024-10-24 |
| 168 | 2024-10-25 | 1,380,000 | -580,000 | 0.13 | 1,100,000,000 | 48,300 | 0.035 | 2024-10-23 |
| 169 | 2024-10-23 | 1,960,000 | -20,000 | 0.18 | 1,100,000,000 | 70,560 | 0.036 | 2024-10-21 |
| 170 | 2024-10-18 | 1,980,000 | -40,000 | 0.18 | 1,100,000,000 | 75,240 | 0.038 | 2024-10-16 |
| 171 | 2024-10-17 | 2,020,000 | 80,000 | 0.18 | 1,100,000,000 | 88,880 | 0.044 | 2024-10-15 |
| 172 | 2024-10-16 | 1,940,000 | 220,000 | 0.18 | 1,100,000,000 | 87,300 | 0.045 | 2024-10-14 |
| 173 | 2024-10-14 | 1,720,000 | 320,000 | 0.16 | 1,100,000,000 | 70,520 | 0.041 | 2024-10-09 |
| 174 | 2024-10-07 | 1,400,000 | -60,000 | 0.13 | 1,100,000,000 | 67,200 | 0.048 | 2024-10-03 |
| 175 | 2024-10-04 | 1,460,000 | 110,000 | 0.13 | 1,100,000,000 | 65,700 | 0.045 | 2024-10-02 |
| 176 | 2024-10-03 | 1,350,000 | -140,000 | 0.12 | 1,100,000,000 | 64,800 | 0.048 | 2024-09-30 |
| 177 | 2024-09-30 | 1,490,000 | 90,000 | 0.14 | 1,100,000,000 | 65,560 | 0.044 | 2024-09-26 |
| 178 | 2024-09-26 | 1,400,000 | -390,000 | 0.13 | 1,100,000,000 | 58,800 | 0.042 | 2024-09-24 |
| 179 | 2024-09-25 | 1,790,000 | -370,000 | 0.16 | 1,100,000,000 | 68,020 | 0.038 | 2024-09-23 |
| 180 | 2024-09-23 | 2,160,000 | 230,000 | 0.20 | 1,100,000,000 | 71,280 | 0.033 | 2024-09-19 |
| 181 | 2024-09-20 | 1,930,000 | 580,000 | 0.18 | 1,100,000,000 | 73,340 | 0.038 | 2024-09-17 |
| 182 | 2024-08-29 | 1,350,000 | -10,000 | 0.12 | 1,100,000,000 | 66,150 | 0.049 | 2024-08-27 |
| 183 | 2024-07-25 | 1,360,000 | -30,000 | 0.12 | 1,100,000,000 | 72,080 | 0.053 | 2024-07-23 |
| 184 | 2024-07-23 | 1,390,000 | 30,000 | 0.13 | 1,100,000,000 | 73,670 | 0.053 | 2024-07-19 |
| 185 | 2024-07-22 | 1,360,000 | -210,000 | 0.12 | 1,100,000,000 | 69,360 | 0.051 | 2024-07-18 |
| 186 | 2024-07-19 | 1,570,000 | -130,000 | 0.14 | 1,100,000,000 | 80,070 | 0.051 | 2024-07-17 |
| 187 | 2024-07-18 | 1,700,000 | 120,000 | 0.15 | 1,100,000,000 | 83,300 | 0.049 | 2024-07-16 |
| 188 | 2024-07-17 | 1,580,000 | -60,000 | 0.14 | 1,100,000,000 | 75,840 | 0.048 | 2024-07-15 |
| 189 | 2024-07-15 | 1,640,000 | -10,000 | 0.15 | 1,100,000,000 | 96,760 | 0.059 | 2024-07-11 |
| 190 | 2024-07-10 | 1,650,000 | 50,000 | 0.15 | 1,100,000,000 | 99,000 | 0.060 | 2024-07-08 |
| 191 | 2024-07-08 | 1,600,000 | 240,000 | 0.15 | 1,100,000,000 | 104,000 | 0.065 | 2024-07-04 |
| 192 | 2024-07-03 | 1,360,000 | -280,000 | 0.12 | 1,100,000,000 | 87,040 | 0.064 | 2024-06-28 |
| 193 | 2024-07-02 | 1,640,000 | 170,000 | 0.15 | 1,100,000,000 | 108,240 | 0.066 | 2024-06-27 |
| 194 | 2024-06-28 | 1,470,000 | 50,000 | 0.13 | 1,100,000,000 | 101,430 | 0.069 | 2024-06-26 |
| 195 | 2024-06-27 | 1,420,000 | -60,000 | 0.13 | 1,100,000,000 | 100,820 | 0.071 | 2024-06-25 |
| 196 | 2024-06-26 | 1,480,000 | -10,000 | 0.13 | 1,100,000,000 | 100,640 | 0.068 | 2024-06-24 |
| 197 | 2024-06-25 | 1,490,000 | -140,000 | 0.14 | 1,100,000,000 | 101,320 | 0.068 | 2024-06-21 |
| 198 | 2024-06-24 | 1,630,000 | 10,000 | 0.15 | 1,100,000,000 | 112,470 | 0.069 | 2024-06-20 |
| 199 | 2024-06-21 | 1,620,000 | 250,000 | 0.15 | 1,100,000,000 | 108,540 | 0.067 | 2024-06-19 |
| 200 | 2024-06-20 | 1,370,000 | 10,000 | 0.12 | 1,100,000,000 | 95,900 | 0.070 | 2024-06-18 |
| 201 | 2024-06-19 | 1,360,000 | -270,000 | 0.12 | 1,100,000,000 | 96,560 | 0.071 | 2024-06-17 |
| 202 | 2024-06-18 | 1,630,000 | 100,000 | 0.15 | 1,100,000,000 | 112,470 | 0.069 | 2024-06-14 |
| 203 | 2024-06-14 | 1,530,000 | 170,000 | 0.14 | 1,100,000,000 | 105,570 | 0.069 | 2024-06-12 |
| 204 | 2024-06-13 | 1,360,000 | -90,000 | 0.12 | 1,100,000,000 | 95,200 | 0.070 | 2024-06-11 |
| 205 | 2024-06-12 | 1,450,000 | -90,000 | 0.13 | 1,100,000,000 | 104,400 | 0.072 | 2024-06-07 |
| 206 | 2024-06-11 | 1,540,000 | -100,000 | 0.14 | 1,100,000,000 | 112,420 | 0.073 | 2024-06-06 |
| 207 | 2024-06-04 | 1,640,000 | 100,000 | 0.15 | 1,100,000,000 | 116,440 | 0.071 | 2024-05-31 |
| 208 | 2024-05-28 | 1,540,000 | -200,000 | 0.14 | 1,100,000,000 | 112,420 | 0.073 | 2024-05-24 |
| 209 | 2024-05-24 | 1,740,000 | 380,000 | 0.16 | 1,100,000,000 | 123,540 | 0.071 | 2024-05-22 |
| 210 | 2024-05-23 | 1,360,000 | -290,000 | 0.12 | 1,100,000,000 | 103,360 | 0.076 | 2024-05-21 |
| 211 | 2024-05-22 | 1,650,000 | 290,000 | 0.15 | 1,100,000,000 | 125,400 | 0.076 | 2024-05-20 |
| 212 | 2024-05-17 | 1,360,000 | -160,000 | 0.12 | 1,100,000,000 | 92,480 | 0.068 | 2024-05-14 |
| 213 | 2024-05-16 | 1,520,000 | 100,000 | 0.14 | 1,100,000,000 | 103,360 | 0.068 | 2024-05-13 |
| 214 | 2024-05-10 | 1,420,000 | -160,000 | 0.13 | 1,100,000,000 | 95,140 | 0.067 | 2024-05-08 |
| 215 | 2024-05-09 | 1,580,000 | 220,000 | 0.14 | 1,100,000,000 | 109,020 | 0.069 | 2024-05-07 |
| 216 | 2024-04-30 | 1,360,000 | -50,000 | 0.12 | 1,100,000,000 | 97,920 | 0.072 | 2024-04-26 |
| 217 | 2024-04-26 | 1,410,000 | -100,000 | 0.13 | 1,100,000,000 | 64,860 | 0.046 | 2024-04-24 |
| 218 | 2024-04-25 | 1,510,000 | 150,000 | 0.14 | 1,100,000,000 | 72,480 | 0.048 | 2024-04-23 |
| 219 | 2024-04-24 | 1,360,000 | -120,000 | 0.12 | 1,100,000,000 | 66,640 | 0.049 | 2024-04-22 |
| 220 | 2024-04-23 | 1,480,000 | 10,000 | 0.13 | 1,100,000,000 | 72,520 | 0.049 | 2024-04-19 |
| 221 | 2024-04-22 | 1,470,000 | -10,000 | 0.13 | 1,100,000,000 | 74,970 | 0.051 | 2024-04-18 |
| 222 | 2024-04-19 | 1,480,000 | -200,000 | 0.13 | 1,100,000,000 | 68,080 | 0.046 | 2024-04-17 |
| 223 | 2024-04-18 | 1,680,000 | 250,000 | 0.15 | 1,100,000,000 | 80,640 | 0.048 | 2024-04-16 |
| 224 | 2024-04-17 | 1,430,000 | -150,000 | 0.13 | 1,100,000,000 | 82,940 | 0.058 | 2024-04-15 |
| 225 | 2024-04-15 | 1,580,000 | 200,000 | 0.14 | 1,100,000,000 | 99,540 | 0.063 | 2024-04-11 |
| 226 | 2024-04-12 | 1,380,000 | -190,000 | 0.13 | 1,100,000,000 | 80,040 | 0.058 | 2024-04-10 |
| 227 | 2024-04-11 | 1,570,000 | 190,000 | 0.14 | 1,100,000,000 | 97,340 | 0.062 | 2024-04-09 |
| 228 | 2024-04-08 | 1,380,000 | -180,000 | 0.13 | 1,100,000,000 | 103,500 | 0.075 | 2024-04-03 |
| 229 | 2024-04-05 | 1,560,000 | -140,000 | 0.14 | 1,100,000,000 | 98,280 | 0.063 | 2024-04-02 |
| 230 | 2024-03-25 | 1,700,000 | 50,000 | 0.15 | 1,100,000,000 | 113,900 | 0.067 | 2024-03-21 |
| 231 | 2024-03-22 | 1,650,000 | 220,000 | 0.15 | 1,100,000,000 | 113,850 | 0.069 | 2024-03-20 |
| 232 | 2024-03-21 | 1,430,000 | -180,000 | 0.13 | 1,100,000,000 | 101,530 | 0.071 | 2024-03-19 |
| 233 | 2024-03-20 | 1,610,000 | 230,000 | 0.15 | 1,100,000,000 | 114,310 | 0.071 | 2024-03-18 |
| 234 | 2024-03-18 | 1,380,000 | -300,000 | 0.13 | 1,100,000,000 | 106,260 | 0.077 | 2024-03-14 |
| 235 | 2024-03-15 | 1,680,000 | 300,000 | 0.15 | 1,100,000,000 | 122,640 | 0.073 | 2024-03-13 |
| 236 | 2024-03-11 | 1,380,000 | -230,000 | 0.13 | 1,100,000,000 | 110,400 | 0.080 | 2024-03-07 |
| 237 | 2024-03-07 | 1,610,000 | 230,000 | 0.15 | 1,100,000,000 | 128,800 | 0.080 | 2024-03-05 |
| 238 | 2024-03-05 | 1,380,000 | -240,000 | 0.13 | 1,100,000,000 | 96,600 | 0.070 | 2024-03-01 |
| 239 | 2024-03-01 | 1,620,000 | 240,000 | 0.15 | 1,100,000,000 | 127,980 | 0.079 | 2024-02-28 |
| 240 | 2024-02-29 | 1,380,000 | -180,000 | 0.13 | 1,100,000,000 | 117,300 | 0.085 | 2024-02-27 |
| 241 | 2024-02-28 | 1,560,000 | 60,000 | 0.14 | 1,100,000,000 | 126,360 | 0.081 | 2024-02-26 |
| 242 | 2024-02-27 | 1,500,000 | -50,000 | 0.14 | 1,100,000,000 | 115,500 | 0.077 | 2024-02-23 |
| 243 | 2024-02-26 | 1,550,000 | -10,000 | 0.14 | 1,100,000,000 | 125,550 | 0.081 | 2024-02-22 |
| 244 | 2024-02-23 | 1,560,000 | -10,000 | 0.14 | 1,100,000,000 | 124,800 | 0.080 | 2024-02-21 |
| 245 | 2024-02-22 | 1,570,000 | 190,000 | 0.14 | 1,100,000,000 | 116,180 | 0.074 | 2024-02-20 |
| 246 | 2024-02-21 | 1,380,000 | -30,000 | 0.13 | 1,100,000,000 | 121,440 | 0.088 | 2024-02-19 |
| 247 | 2024-02-20 | 1,410,000 | -50,000 | 0.13 | 1,100,000,000 | 86,010 | 0.061 | 2024-02-16 |
| 248 | 2024-02-16 | 1,460,000 | 80,000 | 0.13 | 1,100,000,000 | 84,680 | 0.058 | 2024-02-14 |
| 249 | 2024-02-07 | 1,380,000 | -90,000 | 0.13 | 1,100,000,000 | 80,040 | 0.058 | 2024-02-05 |
| 250 | 2024-02-06 | 1,470,000 | -290,000 | 0.13 | 1,100,000,000 | 74,970 | 0.051 | 2024-02-02 |
| 251 | 2024-02-05 | 1,760,000 | 70,000 | 0.16 | 1,100,000,000 | 95,040 | 0.054 | 2024-02-01 |
| 252 | 2024-02-02 | 1,690,000 | 160,000 | 0.15 | 1,100,000,000 | 91,260 | 0.054 | 2024-01-31 |
| 253 | 2024-02-01 | 1,530,000 | -250,000 | 0.14 | 1,100,000,000 | 79,560 | 0.052 | 2024-01-30 |
| 254 | 2024-01-30 | 1,780,000 | -20,000 | 0.16 | 1,100,000,000 | 112,140 | 0.063 | 2024-01-26 |
| 255 | 2024-01-29 | 1,800,000 | 340,000 | 0.16 | 1,100,000,000 | 113,400 | 0.063 | 2024-01-25 |
| 256 | 2024-01-26 | 1,460,000 | 10,000 | 0.13 | 1,100,000,000 | 96,360 | 0.066 | 2024-01-24 |
| 257 | 2024-01-25 | 1,450,000 | 70,000 | 0.13 | 1,100,000,000 | 97,150 | 0.067 | 2024-01-23 |
| 258 | 2024-01-24 | 1,380,000 | -150,000 | 0.13 | 1,100,000,000 | 91,080 | 0.066 | 2024-01-22 |
| 259 | 2024-01-23 | 1,530,000 | 140,000 | 0.14 | 1,100,000,000 | 107,100 | 0.070 | 2024-01-19 |
| 260 | 2024-01-22 | 1,390,000 | 10,000 | 0.13 | 1,100,000,000 | 101,470 | 0.073 | 2024-01-18 |
| 261 | 2024-01-19 | 1,380,000 | -20,000 | 0.13 | 1,100,000,000 | 111,780 | 0.081 | 2024-01-17 |
| 262 | 2024-01-18 | 1,400,000 | 20,000 | 0.13 | 1,100,000,000 | 117,600 | 0.084 | 2024-01-16 |
| 263 | 2024-01-17 | 1,380,000 | -290,000 | 0.13 | 1,100,000,000 | 121,440 | 0.088 | 2024-01-15 |
| 264 | 2024-01-16 | 1,670,000 | -80,000 | 0.15 | 1,100,000,000 | 155,310 | 0.093 | 2024-01-12 |
| 265 | 2024-01-15 | 1,750,000 | 370,000 | 0.16 | 1,100,000,000 | 169,750 | 0.097 | 2024-01-11 |
| 266 | 2024-01-10 | 1,380,000 | -230,000 | 0.13 | 1,100,000,000 | 135,240 | 0.098 | 2024-01-08 |
| 267 | 2024-01-09 | 1,610,000 | 230,000 | 0.15 | 1,100,000,000 | 156,170 | 0.097 | 2024-01-05 |
| 268 | 2024-01-08 | 1,380,000 | -180,000 | 0.13 | 1,100,000,000 | 132,480 | 0.096 | 2024-01-04 |
| 269 | 2024-01-05 | 1,560,000 | 180,000 | 0.14 | 1,100,000,000 | 154,440 | 0.099 | 2024-01-03 |
| 270 | 2024-01-02 | 1,380,000 | -140,000 | 0.13 | 1,100,000,000 | 144,900 | 0.105 | 2023-12-28 |
| 271 | 2023-12-29 | 1,520,000 | 140,000 | 0.14 | 1,100,000,000 | 156,560 | 0.103 | 2023-12-27 |
| 272 | 2023-12-18 | 1,380,000 | -160,000 | 0.13 | 1,100,000,000 | 147,660 | 0.107 | 2023-12-14 |
| 273 | 2023-12-15 | 1,540,000 | 160,000 | 0.14 | 1,100,000,000 | 161,700 | 0.105 | 2023-12-13 |
| 274 | 2023-12-14 | 1,380,000 | -10,000 | 0.13 | 1,100,000,000 | 149,040 | 0.108 | 2023-12-12 |
| 275 | 2023-12-12 | 1,390,000 | -10,000 | 0.13 | 1,100,000,000 | 190,430 | 0.137 | 2023-12-08 |
| 276 | 2023-12-07 | 1,400,000 | -10,000 | 0.13 | 1,100,000,000 | 161,000 | 0.115 | 2023-12-05 |
| 277 | 2023-12-06 | 1,410,000 | 10,000 | 0.13 | 1,100,000,000 | 156,510 | 0.111 | 2023-12-04 |
| 278 | 2023-12-01 | 1,400,000 | -260,000 | 0.13 | 1,100,000,000 | 165,200 | 0.118 | 2023-11-29 |
| 279 | 2023-11-30 | 1,660,000 | 260,000 | 0.15 | 1,100,000,000 | 225,760 | 0.136 | 2023-11-28 |
| 280 | 2023-11-29 | 1,400,000 | -70,000 | 0.13 | 1,100,000,000 | 207,200 | 0.148 | 2023-11-27 |
| 281 | 2023-11-23 | 1,470,000 | 70,000 | 0.13 | 1,100,000,000 | 202,860 | 0.138 | 2023-11-21 |
| 282 | 2023-11-16 | 1,400,000 | -70,000 | 0.13 | 1,100,000,000 | 204,400 | 0.146 | 2023-11-14 |
| 283 | 2023-11-15 | 1,470,000 | 70,000 | 0.13 | 1,100,000,000 | 232,260 | 0.158 | 2023-11-13 |
| 284 | 2023-11-14 | 1,400,000 | -170,000 | 0.13 | 1,100,000,000 | 235,200 | 0.168 | 2023-11-10 |
| 285 | 2023-11-13 | 1,570,000 | 140,000 | 0.14 | 1,100,000,000 | 233,930 | 0.149 | 2023-11-09 |
| 286 | 2023-11-10 | 1,430,000 | 30,000 | 0.13 | 1,100,000,000 | 227,370 | 0.159 | 2023-11-08 |
| 287 | 2023-11-08 | 1,400,000 | -100,000 | 0.13 | 1,100,000,000 | 228,200 | 0.163 | 2023-11-06 |
| 288 | 2023-11-07 | 1,500,000 | -10,000 | 0.14 | 1,100,000,000 | 220,500 | 0.147 | 2023-11-03 |
| 289 | 2023-11-06 | 1,510,000 | 110,000 | 0.14 | 1,100,000,000 | 209,890 | 0.139 | 2023-11-02 |
| 290 | 2023-11-03 | 1,400,000 | -170,000 | 0.13 | 1,100,000,000 | 197,400 | 0.141 | 2023-11-01 |
| 291 | 2023-10-27 | 1,570,000 | 170,000 | 0.14 | 1,100,000,000 | 226,080 | 0.144 | 2023-10-25 |
| 292 | 2023-10-19 | 1,400,000 | -10,000 | 0.13 | 1,100,000,000 | 208,600 | 0.149 | 2023-10-17 |
| 293 | 2023-10-18 | 1,410,000 | 10,000 | 0.13 | 1,100,000,000 | 221,370 | 0.157 | 2023-10-16 |
| 294 | 2023-10-13 | 1,400,000 | -10,000 | 0.13 | 1,100,000,000 | 219,800 | 0.157 | 2023-10-11 |
| 295 | 2023-10-12 | 1,410,000 | -10,000 | 0.13 | 1,100,000,000 | 166,380 | 0.118 | 2023-10-10 |
| 296 | 2023-10-10 | 1,420,000 | -40,000 | 0.13 | 1,100,000,000 | 227,200 | 0.160 | 2023-10-06 |
| 297 | 2023-10-09 | 1,460,000 | -130,000 | 0.13 | 1,100,000,000 | 239,440 | 0.164 | 2023-10-05 |
| 298 | 2023-10-06 | 1,590,000 | -120,000 | 0.14 | 1,100,000,000 | 224,190 | 0.141 | 2023-10-04 |
| 299 | 2023-10-05 | 1,710,000 | 310,000 | 0.16 | 1,100,000,000 | 253,080 | 0.148 | 2023-10-03 |
| 300 | 2023-09-29 | 1,400,000 | -120,000 | 0.13 | 1,100,000,000 | 214,200 | 0.153 | 2023-09-27 |
| 301 | 2023-09-27 | 1,520,000 | 60,000 | 0.14 | 1,100,000,000 | 253,840 | 0.167 | 2023-09-25 |
| 302 | 2023-09-26 | 1,460,000 | 70,000 | 0.13 | 1,100,000,000 | 256,960 | 0.176 | 2023-09-22 |
| 303 | 2023-09-25 | 1,390,000 | 10,000 | 0.13 | 1,100,000,000 | 258,540 | 0.186 | 2023-09-21 |
| 304 | 2023-09-22 | 1,380,000 | -10,000 | 0.13 | 1,100,000,000 | 253,920 | 0.184 | 2023-09-20 |
| 305 | 2023-09-21 | 1,390,000 | 10,000 | 0.13 | 1,100,000,000 | 261,320 | 0.188 | 2023-09-19 |
| 306 | 2023-09-14 | 1,380,000 | -10,000 | 0.13 | 1,100,000,000 | 269,100 | 0.195 | 2023-09-12 |
| 307 | 2023-09-13 | 1,390,000 | 10,000 | 0.13 | 1,100,000,000 | 271,050 | 0.195 | 2023-09-11 |
| 308 | 2023-09-05 | 1,380,000 | -30,000 | 0.13 | 1,100,000,000 | 271,860 | 0.197 | 2023-08-31 |
| 309 | 2023-09-04 | 1,410,000 | 30,000 | 0.13 | 1,100,000,000 | 277,770 | 0.197 | 2023-08-30 |
| 310 | 2023-08-23 | 1,380,000 | 70,000 | 0.13 | 1,100,000,000 | 293,940 | 0.213 | 2023-08-21 |
| 311 | 2023-08-16 | 1,310,000 | -260,000 | 0.12 | 1,100,000,000 | 267,240 | 0.204 | 2023-08-14 |
| 312 | 2023-08-15 | 1,570,000 | 260,000 | 0.14 | 1,100,000,000 | 314,000 | 0.200 | 2023-08-11 |
| 313 | 2023-08-14 | 1,310,000 | -230,000 | 0.12 | 1,100,000,000 | 258,070 | 0.197 | 2023-08-10 |
| 314 | 2023-08-09 | 1,540,000 | 230,000 | 0.14 | 1,100,000,000 | 284,900 | 0.185 | 2023-08-07 |
| 315 | 2023-08-08 | 1,310,000 | -470,000 | 0.12 | 1,100,000,000 | 246,280 | 0.188 | 2023-08-04 |
| 316 | 2023-08-07 | 1,780,000 | 10,000 | 0.16 | 1,100,000,000 | 400,500 | 0.225 | 2023-08-03 |
| 317 | 2023-07-27 | 1,770,000 | -70,000 | 0.16 | 1,100,000,000 | 377,010 | 0.213 | 2023-07-25 |
| 318 | 2023-07-26 | 1,840,000 | 70,000 | 0.17 | 1,100,000,000 | 368,000 | 0.200 | 2023-07-24 |
| 319 | 2023-07-25 | 1,770,000 | -670,000 | 0.16 | 1,100,000,000 | 345,150 | 0.195 | 2023-07-21 |
| 320 | 2023-07-21 | 2,440,000 | -190,000 | 0.22 | 1,100,000,000 | 602,680 | 0.247 | 2023-07-19 |
| 321 | 2023-07-20 | 2,630,000 | 190,000 | 0.24 | 1,100,000,000 | 581,230 | 0.221 | 2023-07-18 |
| 322 | 2023-07-19 | 2,440,000 | -100,000 | 0.22 | 1,100,000,000 | 585,600 | 0.240 | 2023-07-14 |
| 323 | 2023-07-18 | 2,540,000 | 20,000 | 0.23 | 1,100,000,000 | 624,840 | 0.246 | 2023-07-13 |
| 324 | 2023-07-14 | 2,520,000 | 40,000 | 0.23 | 1,100,000,000 | 607,320 | 0.241 | 2023-07-12 |
| 325 | 2023-07-12 | 2,480,000 | 10,000 | 0.23 | 1,100,000,000 | 706,800 | 0.285 | 2023-07-10 |
| 326 | 2023-07-11 | 2,470,000 | -80,000 | 0.22 | 1,100,000,000 | 703,950 | 0.285 | 2023-07-07 |
| 327 | 2023-07-10 | 2,550,000 | 140,000 | 0.23 | 1,100,000,000 | 650,250 | 0.255 | 2023-07-06 |
| 328 | 2023-07-07 | 2,410,000 | 10,000 | 0.22 | 1,100,000,000 | 674,800 | 0.280 | 2023-07-05 |
| 329 | 2023-07-06 | 2,400,000 | -50,000 | 0.22 | 1,100,000,000 | 660,000 | 0.275 | 2023-07-04 |
| 330 | 2023-07-05 | 2,450,000 | 60,000 | 0.22 | 1,100,000,000 | 649,250 | 0.265 | 2023-07-03 |
| 331 | 2023-07-04 | 2,390,000 | -10,000 | 0.22 | 1,100,000,000 | 621,400 | 0.260 | 2023-06-30 |
| 332 | 2023-07-03 | 2,400,000 | 10,000 | 0.22 | 1,100,000,000 | 720,000 | 0.300 | 2023-06-29 |
| 333 | 2023-06-30 | 2,390,000 | -20,000 | 0.22 | 1,100,000,000 | 693,100 | 0.290 | 2023-06-28 |
| 334 | 2023-06-28 | 2,410,000 | 1,780,000 | 0.22 | 1,100,000,000 | 710,950 | 0.295 | 2023-06-26 |
| 335 | 2023-06-27 | 630,000 | 160,000 | 0.06 | 1,100,000,000 | 163,800 | 0.260 | 2023-06-23 |
| 336 | 2023-06-26 | 470,000 | 10,000 | 0.04 | 1,100,000,000 | 116,560 | 0.248 | 2023-06-21 |
| 337 | 2023-06-23 | 460,000 | -180,000 | 0.04 | 1,100,000,000 | 115,000 | 0.250 | 2023-06-20 |
| 338 | 2023-06-21 | 640,000 | 270,000 | 0.06 | 1,100,000,000 | 156,800 | 0.245 | 2023-06-19 |
| 339 | 2023-06-19 | 370,000 | -50,000 | 0.03 | 1,100,000,000 | 82,510 | 0.223 | 2023-06-15 |
| 340 | 2023-06-16 | 420,000 | -150,000 | 0.04 | 1,100,000,000 | 90,300 | 0.215 | 2023-06-14 |
| 341 | 2023-06-15 | 570,000 | 220,000 | 0.05 | 1,100,000,000 | 117,420 | 0.206 | 2023-06-13 |
| 342 | 2023-06-14 | 350,000 | 210,000 | 0.03 | 1,100,000,000 | 70,000 | 0.200 | 2023-06-12 |
| 343 | 2023-06-09 | 140,000 | -110,000 | 0.01 | 1,100,000,000 | 32,620 | 0.233 | 2023-06-07 |
| 344 | 2023-06-08 | 250,000 | 110,000 | 0.02 | 1,100,000,000 | 63,750 | 0.255 | 2023-06-06 |
| 345 | 2023-06-07 | 140,000 | -50,000 | 0.01 | 1,100,000,000 | 35,700 | 0.255 | 2023-06-05 |
| 346 | 2023-06-06 | 190,000 | 50,000 | 0.02 | 1,100,000,000 | 46,170 | 0.243 | 2023-06-02 |
| 347 | 2023-05-31 | 140,000 | -250,000 | 0.01 | 1,100,000,000 | 33,740 | 0.241 | 2023-05-29 |
| 348 | 2023-05-30 | 390,000 | 160,000 | 0.04 | 1,100,000,000 | 94,380 | 0.242 | 2023-05-25 |
| 349 | 2023-05-29 | 230,000 | -10,000 | 0.02 | 1,100,000,000 | 57,500 | 0.250 | 2023-05-24 |
| 350 | 2023-05-25 | 240,000 | 40,000 | 0.02 | 1,100,000,000 | 61,200 | 0.255 | 2023-05-23 |
| 351 | 2023-05-24 | 200,000 | 80,000 | 0.02 | 1,100,000,000 | 49,600 | 0.248 | 2023-05-22 |
| 352 | 2023-05-23 | 120,000 | 10,000 | 0.01 | 1,100,000,000 | 30,000 | 0.250 | 2023-05-19 |
| 353 | 2023-05-22 | 110,000 | 10,000 | 0.01 | 1,100,000,000 | 27,500 | 0.250 | 2023-05-18 |
| 354 | 2023-05-19 | 100,000 | -60,000 | 0.01 | 1,100,000,000 | 25,500 | 0.255 | 2023-05-17 |
| 355 | 2023-05-18 | 160,000 | -20,000 | 0.01 | 1,100,000,000 | 39,040 | 0.244 | 2023-05-16 |
| 356 | 2023-05-16 | 180,000 | -80,000 | 0.02 | 1,100,000,000 | 45,900 | 0.255 | 2023-05-12 |
| 357 | 2023-05-15 | 260,000 | 100,000 | 0.02 | 1,100,000,000 | 66,300 | 0.255 | 2023-05-11 |
| 358 | 2023-05-11 | 160,000 | 90,000 | 0.01 | 1,100,000,000 | 39,520 | 0.247 | 2023-05-09 |
| 359 | 2023-05-09 | 70,000 | -40,000 | 0.01 | 1,100,000,000 | 17,290 | 0.247 | 2023-05-05 |
| 360 | 2023-05-08 | 110,000 | 40,000 | 0.01 | 1,100,000,000 | 26,180 | 0.238 | 2023-05-04 |
| 361 | 2023-05-05 | 70,000 | 30,000 | 0.01 | 1,100,000,000 | 16,170 | 0.231 | 2023-05-03 |
| 362 | 2023-05-04 | 40,000 | -30,000 | 0.00 | 1,100,000,000 | 9,600 | 0.240 | 2023-05-02 |
| 363 | 2023-04-27 | 70,000 | -100,000 | 0.01 | 1,100,000,000 | 16,940 | 0.242 | 2023-04-25 |
| 364 | 2023-04-26 | 170,000 | 10,000 | 0.02 | 1,100,000,000 | 40,290 | 0.237 | 2023-04-24 |
| 365 | 2023-04-21 | 160,000 | 10,000 | 0.01 | 1,100,000,000 | 36,160 | 0.226 | 2023-04-19 |
| 366 | 2023-04-20 | 150,000 | 120,000 | 0.01 | 1,100,000,000 | 34,200 | 0.228 | 2023-04-18 |
| 367 | 2023-04-19 | 30,000 | -170,000 | 0.00 | 1,100,000,000 | 6,630 | 0.221 | 2023-04-17 |
| 368 | 2023-04-18 | 200,000 | 20,000 | 0.02 | 1,100,000,000 | 42,600 | 0.213 | 2023-04-14 |
| 369 | 2023-04-17 | 180,000 | 50,000 | 0.02 | 1,100,000,000 | 37,440 | 0.208 | 2023-04-13 |
| 370 | 2023-04-14 | 130,000 | -50,000 | 0.01 | 1,100,000,000 | 28,990 | 0.223 | 2023-04-12 |
| 371 | 2023-04-13 | 180,000 | 140,000 | 0.02 | 1,100,000,000 | 40,320 | 0.224 | 2023-04-11 |
| 372 | 2023-04-12 | 40,000 | 10,000 | 0.00 | 1,100,000,000 | 8,920 | 0.223 | 2023-04-06 |
| 373 | 2023-04-11 | 30,000 | 20,000 | 0.00 | 1,100,000,000 | 7,050 | 0.235 | 2023-04-04 |
| 374 | 2023-04-06 | 10,000 | -270,000 | 0.00 | 1,100,000,000 | 2,280 | 0.228 | 2023-04-03 |
| 375 | 2023-04-04 | 280,000 | 270,000 | 0.03 | 1,100,000,000 | 58,800 | 0.210 | 2023-03-31 |
| 376 | 2023-03-30 | 10,000 | -10,000 | 0.00 | 1,100,000,000 | 1,920 | 0.192 | 2023-03-28 |
| 377 | 2023-03-29 | 20,000 | -10,000 | 0.00 | 1,100,000,000 | 3,860 | 0.193 | 2023-03-27 |
| 378 | 2023-03-27 | 30,000 | -70,000 | 0.00 | 1,100,000,000 | 5,490 | 0.183 | 2023-03-23 |
| 379 | 2023-03-24 | 100,000 | 90,000 | 0.01 | 1,100,000,000 | 18,200 | 0.182 | 2023-03-22 |
| 380 | 2023-03-10 | 10,000 | -30,000 | 0.00 | 1,100,000,000 | 1,750 | 0.175 | 2023-03-08 |
| 381 | 2023-03-08 | 40,000 | -90,000 | 0.00 | 1,100,000,000 | 6,760 | 0.169 | 2023-03-06 |
| 382 | 2023-03-07 | 130,000 | 10,000 | 0.01 | 1,100,000,000 | 21,840 | 0.168 | 2023-03-03 |
| 383 | 2023-03-06 | 120,000 | 110,000 | 0.01 | 1,100,000,000 | 20,040 | 0.167 | 2023-03-02 |
| 384 | 2023-02-22 | 10,000 | -150,000 | 0.00 | 1,100,000,000 | 1,700 | 0.170 | 2023-02-20 |
| 385 | 2023-02-21 | 160,000 | -30,000 | 0.01 | 1,100,000,000 | 25,120 | 0.157 | 2023-02-17 |
| 386 | 2023-02-20 | 190,000 | -40,000 | 0.02 | 1,100,000,000 | 28,500 | 0.150 | 2023-02-16 |
| 387 | 2023-02-17 | 230,000 | -110,000 | 0.02 | 1,100,000,000 | 33,580 | 0.146 | 2023-02-15 |
| 388 | 2023-02-08 | 340,000 | 70,000 | 0.03 | 1,100,000,000 | 46,920 | 0.138 | 2023-02-06 |
| 389 | 2023-02-07 | 270,000 | 50,000 | 0.02 | 1,100,000,000 | 37,260 | 0.138 | 2023-02-03 |
| 390 | 2023-02-06 | 220,000 | 210,000 | 0.02 | 1,100,000,000 | 30,800 | 0.140 | 2023-02-02 |
| 391 | 2023-02-03 | 10,000 | -80,000 | 0.00 | 1,100,000,000 | 1,590 | 0.159 | 2023-02-01 |
| 392 | 2023-02-01 | 90,000 | 80,000 | 0.01 | 1,100,000,000 | 15,300 | 0.170 | 2023-01-30 |
| 393 | 2023-01-30 | 10,000 | -110,000 | 0.00 | 1,100,000,000 | 1,690 | 0.169 | 2023-01-26 |
| 394 | 2023-01-26 | 120,000 | 110,000 | 0.01 | 1,100,000,000 | 15,960 | 0.133 | 2023-01-19 |
| 395 | 2023-01-20 | 10,000 | -130,000 | 0.00 | 1,100,000,000 | 1,280 | 0.128 | 2023-01-18 |
| 396 | 2023-01-19 | 140,000 | 130,000 | 0.01 | 1,100,000,000 | 19,460 | 0.139 | 2023-01-17 |
| 397 | 2023-01-16 | 10,000 | 10,000 | 0.00 | 1,100,000,000 | 1,430 | 0.143 | 2023-01-12 |
| 398 | 2022-12-05 | 0 | -270,000 | 0.00 | 1,100,000,000 | 0 | 0.210 | 2022-12-01 |
| 399 | 2022-11-22 | 270,000 | -160,000 | 0.03 | 1,000,000,000 | 21,060 | 0.078 | 2022-11-18 |
| 400 | 2022-10-21 | 430,000 | -20,000 | 0.04 | 1,000,000,000 | 31,390 | 0.073 | 2022-10-19 |
| 401 | 2022-10-19 | 450,000 | 20,000 | 0.05 | 1,000,000,000 | 33,300 | 0.074 | 2022-10-17 |
| 402 | 2022-10-10 | 430,000 | 160,000 | 0.04 | 1,000,000,000 | 37,410 | 0.087 | 2022-10-06 |
| 403 | 2022-07-20 | 270,000 | -10,000 | 0.03 | 1,000,000,000 | 31,590 | 0.117 | 2022-07-18 |
| 404 | 2022-06-01 | 280,000 | -20,000 | 0.03 | 1,000,000,000 | 28,000 | 0.100 | 2022-05-30 |
| 405 | 2022-05-30 | 300,000 | -40,000 | 0.03 | 1,000,000,000 | 29,100 | 0.097 | 2022-05-26 |
| 406 | 2022-05-26 | 340,000 | -10,000 | 0.03 | 1,000,000,000 | 33,320 | 0.098 | 2022-05-24 |
| 407 | 2022-05-24 | 350,000 | -10,000 | 0.04 | 1,000,000,000 | 32,550 | 0.093 | 2022-05-20 |
| 408 | 2022-05-10 | 360,000 | 50,000 | 0.04 | 1,000,000,000 | 34,200 | 0.095 | 2022-05-05 |
| 409 | 2022-04-27 | 310,000 | -20,000 | 0.03 | 1,000,000,000 | 30,380 | 0.098 | 2022-04-25 |
| 410 | 2022-03-25 | 330,000 | 50,000 | 0.03 | 1,000,000,000 | 31,350 | 0.095 | 2022-03-23 |
| 411 | 2022-02-23 | 280,000 | 30,000 | 0.03 | 1,000,000,000 | 36,680 | 0.131 | 2022-02-21 |
| 412 | 2022-02-22 | 250,000 | -20,000 | 0.03 | 1,000,000,000 | 27,750 | 0.111 | 2022-02-18 |
| 413 | 2022-01-28 | 270,000 | -100,000 | 0.03 | 1,000,000,000 | 25,650 | 0.095 | 2022-01-26 |
| 414 | 2022-01-10 | 370,000 | 100,000 | 0.04 | 1,000,000,000 | 31,080 | 0.084 | 2022-01-06 |
| 415 | 2021-12-20 | 270,000 | -10,000 | 0.03 | 1,000,000,000 | 28,350 | 0.105 | 2021-12-16 |
| 416 | 2021-11-30 | 280,000 | 10,000 | 0.03 | 1,000,000,000 | 35,560 | 0.127 | 2021-11-26 |
| 417 | 2021-11-24 | 270,000 | -10,000 | 0.03 | 1,000,000,000 | 35,100 | 0.130 | 2021-11-22 |
| 418 | 2021-11-05 | 280,000 | 10,000 | 0.03 | 1,000,000,000 | 31,080 | 0.111 | 2021-11-03 |
| 419 | 2021-09-16 | 270,000 | -10,000 | 0.03 | 1,000,000,000 | 32,940 | 0.122 | 2021-09-14 |
| 420 | 2021-09-10 | 280,000 | 10,000 | 0.03 | 1,000,000,000 | 33,320 | 0.119 | 2021-09-08 |
| 421 | 2021-06-28 | 270,000 | -80,000 | 0.03 | 1,000,000,000 | 30,510 | 0.113 | 2021-06-24 |
| 422 | 2020-11-26 | 350,000 | -20,000 | 0.04 | 1,000,000,000 | 52,150 | 0.149 | 2020-11-24 |
| 423 | 2020-11-19 | 370,000 | -10,000 | 0.04 | 1,000,000,000 | 57,720 | 0.156 | 2020-11-17 |
| 424 | 2020-11-02 | 380,000 | -30,000 | 0.04 | 1,000,000,000 | 63,080 | 0.166 | 2020-10-29 |
| 425 | 2020-10-29 | 410,000 | -20,000 | 0.04 | 1,000,000,000 | 68,880 | 0.168 | 2020-10-27 |
| 426 | 2020-10-27 | 430,000 | 40,000 | 0.04 | 1,000,000,000 | 70,090 | 0.163 | 2020-10-22 |
| 427 | 2020-10-23 | 390,000 | -60,000 | 0.04 | 1,000,000,000 | 65,130 | 0.167 | 2020-10-21 |
| 428 | 2020-10-21 | 450,000 | 30,000 | 0.05 | 1,000,000,000 | 76,500 | 0.170 | 2020-10-19 |
| 429 | 2020-10-19 | 420,000 | -40,000 | 0.04 | 1,000,000,000 | 75,180 | 0.179 | 2020-10-15 |
| 430 | 2020-10-14 | 460,000 | 30,000 | 0.05 | 1,000,000,000 | 75,900 | 0.165 | 2020-10-09 |
| 431 | 2020-09-30 | 430,000 | 40,000 | 0.04 | 1,000,000,000 | 75,680 | 0.176 | 2020-09-28 |
| 432 | 2020-09-24 | 390,000 | -70,000 | 0.04 | 1,000,000,000 | 69,420 | 0.178 | 2020-09-22 |
| 433 | 2020-09-22 | 460,000 | 100,000 | 0.05 | 1,000,000,000 | 80,960 | 0.176 | 2020-09-18 |
| 434 | 2020-09-18 | 360,000 | -40,000 | 0.04 | 1,000,000,000 | 66,960 | 0.186 | 2020-09-16 |
| 435 | 2020-09-17 | 400,000 | 260,000 | 0.04 | 1,000,000,000 | 76,400 | 0.191 | 2020-09-15 |
| 436 | 2020-09-16 | 140,000 | -150,000 | 0.01 | 1,000,000,000 | 27,440 | 0.196 | 2020-09-14 |
| 437 | 2020-09-15 | 290,000 | 50,000 | 0.03 | 1,000,000,000 | 54,230 | 0.187 | 2020-09-11 |
| 438 | 2020-09-09 | 240,000 | -110,000 | 0.02 | 1,000,000,000 | 39,840 | 0.166 | 2020-09-07 |
| 439 | 2020-09-04 | 350,000 | 70,000 | 0.04 | 1,000,000,000 | 50,400 | 0.144 | 2020-09-02 |
| 440 | 2020-08-31 | 280,000 | -350,000 | 0.03 | 1,000,000,000 | 30,800 | 0.110 | 2020-08-27 |
| 441 | 2020-07-28 | 630,000 | -10,000 | 0.06 | 1,000,000,000 | 45,360 | 0.072 | 2020-07-24 |
| 442 | 2020-05-29 | 640,000 | 10,000 | 0.06 | 1,000,000,000 | 49,920 | 0.078 | 2020-05-27 |
| 443 | 2020-05-25 | 630,000 | 30,000 | 0.06 | 1,000,000,000 | 45,360 | 0.072 | 2020-05-21 |
| 444 | 2020-05-05 | 600,000 | -10,000 | 0.06 | 1,000,000,000 | 49,200 | 0.082 | 2020-04-29 |
| 445 | 2020-05-04 | 610,000 | 10,000 | 0.06 | 1,000,000,000 | 44,530 | 0.073 | 2020-04-28 |
| 446 | 2020-04-20 | 600,000 | 10,000 | 0.06 | 1,000,000,000 | 46,200 | 0.077 | 2020-04-16 |
| 447 | 2020-04-17 | 590,000 | -30,000 | 0.06 | 1,000,000,000 | 45,430 | 0.077 | 2020-04-15 |
| 448 | 2020-04-06 | 620,000 | -50,000 | 0.06 | 1,000,000,000 | 58,280 | 0.094 | 2020-04-02 |
| 449 | 2020-03-31 | 670,000 | 10,000 | 0.07 | 1,000,000,000 | 56,950 | 0.085 | 2020-03-27 |
| 450 | 2020-03-27 | 660,000 | 40,000 | 0.07 | 1,000,000,000 | 52,140 | 0.079 | 2020-03-25 |
| 451 | 2020-03-23 | 620,000 | -120,000 | 0.06 | 1,000,000,000 | 47,120 | 0.076 | 2020-03-19 |
| 452 | 2020-03-09 | 740,000 | 30,000 | 0.07 | 1,000,000,000 | 65,860 | 0.089 | 2020-03-05 |
| 453 | 2020-03-05 | 710,000 | 70,000 | 0.07 | 1,000,000,000 | 63,190 | 0.089 | 2020-03-03 |
| 454 | 2020-03-04 | 640,000 | 40,000 | 0.06 | 1,000,000,000 | 57,600 | 0.090 | 2020-03-02 |
| 455 | 2020-03-02 | 600,000 | -100,000 | 0.06 | 1,000,000,000 | 55,800 | 0.093 | 2020-02-27 |
| 456 | 2020-02-28 | 700,000 | 100,000 | 0.07 | 1,000,000,000 | 65,100 | 0.093 | 2020-02-26 |
| 457 | 2020-02-26 | 600,000 | -120,000 | 0.06 | 1,000,000,000 | 59,400 | 0.099 | 2020-02-24 |
| 458 | 2020-02-25 | 720,000 | 240,000 | 0.07 | 1,000,000,000 | 70,560 | 0.098 | 2020-02-21 |
| 459 | 2020-02-24 | 480,000 | 200,000 | 0.05 | 1,000,000,000 | 43,680 | 0.091 | 2020-02-20 |
| 460 | 2020-02-21 | 280,000 | -210,000 | 0.03 | 1,000,000,000 | 24,920 | 0.089 | 2020-02-19 |
| 461 | 2020-02-19 | 490,000 | 150,000 | 0.05 | 1,000,000,000 | 41,650 | 0.085 | 2020-02-17 |
| 462 | 2020-02-18 | 340,000 | -40,000 | 0.03 | 1,000,000,000 | 27,880 | 0.082 | 2020-02-14 |
| 463 | 2020-02-17 | 380,000 | -90,000 | 0.04 | 1,000,000,000 | 34,960 | 0.092 | 2020-02-13 |
| 464 | 2020-02-14 | 470,000 | 300,000 | 0.05 | 1,000,000,000 | 35,250 | 0.075 | 2020-02-12 |
| 465 | 2020-02-13 | 170,000 | 110,000 | 0.02 | 1,000,000,000 | 13,260 | 0.078 | 2020-02-11 |
| 466 | 2020-02-11 | 60,000 | -80,000 | 0.01 | 1,000,000,000 | 4,980 | 0.083 | 2020-02-07 |
| 467 | 2020-02-06 | 140,000 | -10,000 | 0.01 | 1,000,000,000 | 11,480 | 0.082 | 2020-02-04 |
| 468 | 2020-02-03 | 150,000 | -50,000 | 0.02 | 1,000,000,000 | 12,750 | 0.085 | 2020-01-30 |
| 469 | 2020-01-30 | 200,000 | 110,000 | 0.02 | 1,000,000,000 | 19,600 | 0.098 | 2020-01-23 |
| 470 | 2020-01-21 | 90,000 | -60,000 | 0.01 | 1,000,000,000 | 8,730 | 0.097 | 2020-01-17 |
| 471 | 2020-01-20 | 150,000 | 30,000 | 0.02 | 1,000,000,000 | 14,100 | 0.094 | 2020-01-16 |
| 472 | 2020-01-16 | 120,000 | 50,000 | 0.01 | 1,000,000,000 | 12,600 | 0.105 | 2020-01-14 |
| 473 | 2020-01-13 | 70,000 | -10,000 | 0.01 | 1,000,000,000 | 6,860 | 0.098 | 2020-01-09 |
| 474 | 2020-01-10 | 80,000 | 20,000 | 0.01 | 1,000,000,000 | 8,000 | 0.100 | 2020-01-08 |
| 475 | 2020-01-07 | 60,000 | 40,000 | 0.01 | 1,000,000,000 | 6,120 | 0.102 | 2020-01-03 |
| 476 | 2019-12-02 | 20,000 | -20,000 | 0.00 | 1,000,000,000 | 1,920 | 0.096 | 2019-11-28 |
| 477 | 2019-11-28 | 40,000 | 10,000 | 0.00 | 1,000,000,000 | 3,200 | 0.080 | 2019-11-26 |
| 478 | 2019-11-14 | 30,000 | -310,000 | 0.00 | 1,000,000,000 | 2,490 | 0.083 | 2019-11-12 |
| 479 | 2019-11-13 | 340,000 | -80,000 | 0.03 | 1,000,000,000 | 27,200 | 0.080 | 2019-11-11 |
| 480 | 2019-11-07 | 420,000 | -10,000 | 0.04 | 1,000,000,000 | 28,980 | 0.069 | 2019-11-05 |
| 481 | 2019-11-05 | 430,000 | 20,000 | 0.04 | 1,000,000,000 | 30,100 | 0.070 | 2019-11-01 |
| 482 | 2019-11-01 | 410,000 | -30,000 | 0.04 | 1,000,000,000 | 32,800 | 0.080 | 2019-10-30 |
| 483 | 2019-10-30 | 440,000 | 260,000 | 0.04 | 1,000,000,000 | 30,800 | 0.070 | 2019-10-28 |
| 484 | 2019-10-23 | 180,000 | -10,000 | 0.02 | 1,000,000,000 | 12,600 | 0.070 | 2019-10-21 |
| 485 | 2019-10-16 | 190,000 | 70,000 | 0.02 | 1,000,000,000 | 13,870 | 0.073 | 2019-10-14 |
| 486 | 2019-10-15 | 120,000 | 30,000 | 0.01 | 1,000,000,000 | 7,800 | 0.065 | 2019-10-11 |
| 487 | 2019-10-14 | 90,000 | -30,000 | 0.01 | 1,000,000,000 | 6,660 | 0.074 | 2019-10-10 |
| 488 | 2019-09-26 | 120,000 | -50,000 | 0.01 | 1,000,000,000 | 8,160 | 0.068 | 2019-09-24 |
| 489 | 2019-09-23 | 170,000 | 60,000 | 0.02 | 1,000,000,000 | 12,750 | 0.075 | 2019-09-19 |
| 490 | 2019-09-18 | 110,000 | 20,000 | 0.01 | 1,000,000,000 | 7,920 | 0.072 | 2019-09-16 |
| 491 | 2019-09-05 | 90,000 | -130,000 | 0.01 | 1,000,000,000 | 6,030 | 0.067 | 2019-09-03 |
| 492 | 2019-09-04 | 220,000 | -70,000 | 0.02 | 1,000,000,000 | 14,520 | 0.066 | 2019-09-02 |
| 493 | 2019-08-22 | 290,000 | -10,000 | 0.03 | 1,000,000,000 | 20,300 | 0.070 | 2019-08-20 |
| 494 | 2019-08-15 | 300,000 | 100,000 | 0.03 | 1,000,000,000 | 21,600 | 0.072 | 2019-08-13 |
| 495 | 2019-08-05 | 200,000 | 100,000 | 0.02 | 1,000,000,000 | 17,000 | 0.085 | 2019-08-01 |
| 496 | 2019-08-02 | 100,000 | 10,000 | 0.01 | 1,000,000,000 | 8,200 | 0.082 | 2019-07-31 |
| 497 | 2019-07-26 | 90,000 | 20,000 | 0.01 | 1,000,000,000 | 8,100 | 0.090 | 2019-07-24 |
| 498 | 2019-07-22 | 70,000 | 70,000 | 0.01 | 1,000,000,000 | 5,530 | 0.079 | 2019-07-18 |
| 499 | 2019-07-09 | 0 | -80,000 | 0.00 | 1,000,000,000 | 0 | 0.088 | 2019-07-05 |
| 500 | 2019-07-08 | 80,000 | -150,000 | 0.01 | 1,000,000,000 | 7,200 | 0.090 | 2019-07-04 |
| 501 | 2019-06-21 | 230,000 | -160,000 | 0.02 | 1,000,000,000 | 19,550 | 0.085 | 2019-06-19 |
| 502 | 2019-06-19 | 390,000 | 20,000 | 0.04 | 1,000,000,000 | 30,030 | 0.077 | 2019-06-17 |
| 503 | 2019-06-13 | 370,000 | 130,000 | 0.04 | 1,000,000,000 | 30,340 | 0.082 | 2019-06-11 |
| 504 | 2019-06-10 | 240,000 | -90,000 | 0.02 | 1,000,000,000 | 22,320 | 0.093 | 2019-06-05 |
| 505 | 2019-06-06 | 330,000 | 10,000 | 0.03 | 1,000,000,000 | 27,720 | 0.084 | 2019-06-04 |
| 506 | 2019-06-05 | 320,000 | -200,000 | 0.03 | 1,000,000,000 | 28,800 | 0.090 | 2019-06-03 |
| 507 | 2019-05-31 | 520,000 | 10,000 | 0.05 | 1,000,000,000 | 44,200 | 0.085 | 2019-05-29 |
| 508 | 2019-05-28 | 510,000 | 180,000 | 0.05 | 1,000,000,000 | 43,350 | 0.085 | 2019-05-24 |
| 509 | 2019-05-27 | 330,000 | 100,000 | 0.03 | 1,000,000,000 | 31,350 | 0.095 | 2019-05-23 |
| 510 | 2019-05-21 | 230,000 | 230,000 | 0.02 | 1,000,000,000 | 23,000 | 0.100 | 2019-05-17 |
| 511 | 2019-05-17 | 0 | -350,000 | 0.00 | 1,000,000,000 | 0 | 0.108 | 2019-05-15 |
| 512 | 2019-05-16 | 350,000 | -230,000 | 0.04 | 1,000,000,000 | 33,250 | 0.095 | 2019-05-14 |
| 513 | 2019-05-15 | 580,000 | 20,000 | 0.06 | 1,000,000,000 | 56,260 | 0.097 | 2019-05-10 |
| 514 | 2019-05-14 | 560,000 | 10,000 | 0.06 | 1,000,000,000 | 47,040 | 0.084 | 2019-05-09 |
| 515 | 2019-05-07 | 550,000 | -10,000 | 0.06 | 1,000,000,000 | 50,600 | 0.092 | 2019-05-03 |
| 516 | 2019-05-06 | 560,000 | 280,000 | 0.06 | 1,000,000,000 | 50,400 | 0.090 | 2019-05-02 |
| 517 | 2019-05-03 | 280,000 | 210,000 | 0.03 | 1,000,000,000 | 25,200 | 0.090 | 2019-04-30 |
| 518 | 2019-05-02 | 70,000 | 60,000 | 0.01 | 1,000,000,000 | 6,650 | 0.095 | 2019-04-29 |
| 519 | 2019-04-25 | 10,000 | -110,000 | 0.00 | 1,000,000,000 | 1,000 | 0.100 | 2019-04-23 |
| 520 | 2019-04-18 | 120,000 | 60,000 | 0.01 | 1,000,000,000 | 11,640 | 0.097 | 2019-04-16 |
| 521 | 2019-04-17 | 60,000 | 10,000 | 0.01 | 1,000,000,000 | 6,120 | 0.102 | 2019-04-15 |
| 522 | 2019-04-16 | 50,000 | 50,000 | 0.01 | 1,000,000,000 | 5,250 | 0.105 | 2019-04-12 |
| 523 | 2019-04-15 | 0 | -30,000 | 0.00 | 1,000,000,000 | 0 | 0.107 | 2019-04-11 |
| 524 | 2019-04-12 | 30,000 | -30,000 | 0.00 | 1,000,000,000 | 3,180 | 0.106 | 2019-04-10 |
| 525 | 2019-04-11 | 60,000 | -120,000 | 0.01 | 1,000,000,000 | 6,720 | 0.112 | 2019-04-09 |
| 526 | 2019-04-09 | 180,000 | 170,000 | 0.02 | 1,000,000,000 | 17,640 | 0.098 | 2019-04-04 |
| 527 | 2019-04-02 | 10,000 | -10,000 | 0.00 | 1,000,000,000 | 1,070 | 0.107 | 2019-03-29 |
| 528 | 2019-04-01 | 20,000 | 10,000 | 0.00 | 1,000,000,000 | 2,160 | 0.108 | 2019-03-28 |
| 529 | 2019-03-28 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 1,130 | 0.113 | 2019-03-26 |
| 530 | 2019-02-19 | 0 | -260,000 | 0.00 | 1,000,000,000 | 0 | 0.073 | 2019-02-15 |
| 531 | 2019-02-13 | 260,000 | -140,000 | 0.03 | 1,000,000,000 | 19,240 | 0.074 | 2019-02-11 |
| 532 | 2019-02-08 | 400,000 | 80,000 | 0.04 | 1,000,000,000 | 30,800 | 0.077 | 2019-01-31 |
| 533 | 2019-01-30 | 320,000 | -250,000 | 0.03 | 1,000,000,000 | 24,640 | 0.077 | 2019-01-28 |
| 534 | 2019-01-23 | 570,000 | 250,000 | 0.06 | 1,000,000,000 | 42,750 | 0.075 | 2019-01-21 |
| 535 | 2019-01-22 | 320,000 | -190,000 | 0.03 | 1,000,000,000 | 25,600 | 0.080 | 2019-01-18 |
| 536 | 2019-01-21 | 510,000 | 150,000 | 0.05 | 1,000,000,000 | 39,270 | 0.077 | 2019-01-17 |
| 537 | 2019-01-18 | 360,000 | -80,000 | 0.04 | 1,000,000,000 | 28,440 | 0.079 | 2019-01-16 |
| 538 | 2019-01-15 | 440,000 | -110,000 | 0.04 | 1,000,000,000 | 36,520 | 0.083 | 2019-01-11 |
| 539 | 2019-01-11 | 550,000 | 80,000 | 0.06 | 1,000,000,000 | 42,900 | 0.078 | 2019-01-09 |
| 540 | 2019-01-09 | 470,000 | -100,000 | 0.05 | 1,000,000,000 | 41,360 | 0.088 | 2019-01-07 |
| 541 | 2019-01-08 | 570,000 | 50,000 | 0.06 | 1,000,000,000 | 42,750 | 0.075 | 2019-01-04 |
| 542 | 2019-01-07 | 520,000 | 160,000 | 0.05 | 1,000,000,000 | 41,600 | 0.080 | 2019-01-03 |
| 543 | 2019-01-02 | 360,000 | -20,000 | 0.04 | 1,000,000,000 | 28,080 | 0.078 | 2018-12-27 |
| 544 | 2018-12-21 | 380,000 | -20,000 | 0.04 | 1,000,000,000 | 31,160 | 0.082 | 2018-12-19 |
| 545 | 2018-12-18 | 400,000 | 20,000 | 0.04 | 1,000,000,000 | 34,000 | 0.085 | 2018-12-14 |
| 546 | 2018-12-13 | 380,000 | -130,000 | 0.04 | 1,000,000,000 | 33,440 | 0.088 | 2018-12-11 |
| 547 | 2018-12-11 | 510,000 | 100,000 | 0.05 | 1,000,000,000 | 43,860 | 0.086 | 2018-12-07 |
| 548 | 2018-12-04 | 410,000 | -20,000 | 0.04 | 1,000,000,000 | 35,260 | 0.086 | 2018-11-30 |
| 549 | 2018-12-03 | 430,000 | -420,000 | 0.04 | 1,000,000,000 | 36,980 | 0.086 | 2018-11-29 |
| 550 | 2018-11-27 | 850,000 | -180,000 | 0.09 | 1,000,000,000 | 72,250 | 0.085 | 2018-11-23 |
| 551 | 2018-11-26 | 1,030,000 | -60,000 | 0.10 | 1,000,000,000 | 80,340 | 0.078 | 2018-11-22 |
| 552 | 2018-11-23 | 1,090,000 | -10,000 | 0.11 | 1,000,000,000 | 93,740 | 0.086 | 2018-11-21 |
| 553 | 2018-11-09 | 1,100,000 | 250,000 | 0.11 | 1,000,000,000 | 97,900 | 0.089 | 2018-11-07 |
| 554 | 2018-11-07 | 850,000 | -20,000 | 0.09 | 1,000,000,000 | 76,500 | 0.090 | 2018-11-05 |
| 555 | 2018-11-05 | 870,000 | 290,000 | 0.09 | 1,000,000,000 | 80,040 | 0.092 | 2018-11-01 |
| 556 | 2018-11-01 | 580,000 | -380,000 | 0.06 | 1,000,000,000 | 48,720 | 0.084 | 2018-10-30 |
| 557 | 2018-10-30 | 960,000 | -50,000 | 0.10 | 1,000,000,000 | 77,760 | 0.081 | 2018-10-26 |
| 558 | 2018-10-29 | 1,010,000 | 90,000 | 0.10 | 1,000,000,000 | 86,860 | 0.086 | 2018-10-25 |
| 559 | 2018-10-26 | 920,000 | -10,000 | 0.09 | 1,000,000,000 | 80,960 | 0.088 | 2018-10-24 |
| 560 | 2018-10-25 | 930,000 | -10,000 | 0.09 | 1,000,000,000 | 79,050 | 0.085 | 2018-10-23 |
| 561 | 2018-10-24 | 940,000 | -140,000 | 0.09 | 1,000,000,000 | 84,600 | 0.090 | 2018-10-22 |
| 562 | 2018-10-19 | 1,080,000 | -80,000 | 0.11 | 1,000,000,000 | 85,320 | 0.079 | 2018-10-16 |
| 563 | 2018-10-15 | 1,160,000 | 290,000 | 0.12 | 1,000,000,000 | 89,320 | 0.077 | 2018-10-11 |
| 564 | 2018-10-12 | 870,000 | 40,000 | 0.09 | 1,000,000,000 | 73,080 | 0.084 | 2018-10-10 |
| 565 | 2018-10-11 | 830,000 | 80,000 | 0.08 | 1,000,000,000 | 74,700 | 0.090 | 2018-10-09 |
| 566 | 2018-10-10 | 750,000 | -50,000 | 0.08 | 1,000,000,000 | 72,000 | 0.096 | 2018-10-08 |
| 567 | 2018-10-08 | 800,000 | -40,000 | 0.08 | 1,000,000,000 | 73,600 | 0.092 | 2018-10-04 |
| 568 | 2018-10-05 | 840,000 | 280,000 | 0.08 | 1,000,000,000 | 85,680 | 0.102 | 2018-10-03 |
| 569 | 2018-10-03 | 560,000 | -220,000 | 0.06 | 1,000,000,000 | 59,920 | 0.107 | 2018-09-28 |
| 570 | 2018-10-02 | 780,000 | -120,000 | 0.08 | 1,000,000,000 | 85,800 | 0.110 | 2018-09-27 |
| 571 | 2018-09-28 | 900,000 | 180,000 | 0.09 | 1,000,000,000 | 94,500 | 0.105 | 2018-09-26 |
| 572 | 2018-09-26 | 720,000 | 90,000 | 0.07 | 1,000,000,000 | 75,600 | 0.105 | 2018-09-21 |
| 573 | 2018-09-18 | 630,000 | 120,000 | 0.06 | 1,000,000,000 | 46,620 | 0.074 | 2018-09-14 |
| 574 | 2018-09-14 | 510,000 | 60,000 | 0.05 | 1,000,000,000 | 40,800 | 0.080 | 2018-09-12 |
| 575 | 2018-09-11 | 450,000 | 390,000 | 0.05 | 1,000,000,000 | 38,700 | 0.086 | 2018-09-07 |
| 576 | 2018-09-06 | 60,000 | -220,000 | 0.01 | 1,000,000,000 | 5,820 | 0.097 | 2018-09-04 |
| 577 | 2018-09-03 | 280,000 | 50,000 | 0.03 | 1,000,000,000 | 25,200 | 0.090 | 2018-08-30 |
| 578 | 2018-08-30 | 230,000 | 40,000 | 0.02 | 1,000,000,000 | 21,620 | 0.094 | 2018-08-28 |
| 579 | 2018-08-28 | 190,000 | -80,000 | 0.02 | 1,000,000,000 | 18,810 | 0.099 | 2018-08-24 |
| 580 | 2018-08-22 | 270,000 | -120,000 | 0.03 | 1,000,000,000 | 24,840 | 0.092 | 2018-08-20 |
| 581 | 2018-08-20 | 390,000 | -50,000 | 0.04 | 1,000,000,000 | 39,000 | 0.100 | 2018-08-16 |
| 582 | 2018-08-16 | 440,000 | -40,000 | 0.04 | 1,000,000,000 | 46,200 | 0.105 | 2018-08-14 |
| 583 | 2018-08-15 | 480,000 | 50,000 | 0.05 | 1,000,000,000 | 48,960 | 0.102 | 2018-08-13 |
| 584 | 2018-08-14 | 430,000 | -30,000 | 0.04 | 1,000,000,000 | 47,300 | 0.110 | 2018-08-10 |
| 585 | 2018-08-13 | 460,000 | -150,000 | 0.05 | 1,000,000,000 | 50,600 | 0.110 | 2018-08-09 |
| 586 | 2018-08-08 | 610,000 | -170,000 | 0.06 | 1,000,000,000 | 67,100 | 0.110 | 2018-08-06 |
| 587 | 2018-08-06 | 780,000 | -10,000 | 0.08 | 1,000,000,000 | 87,360 | 0.112 | 2018-08-02 |
| 588 | 2018-08-03 | 790,000 | 710,000 | 0.08 | 1,000,000,000 | 90,850 | 0.115 | 2018-08-01 |
| 589 | 2018-08-02 | 80,000 | -40,000 | 0.01 | 1,000,000,000 | 9,680 | 0.121 | 2018-07-31 |
| 590 | 2018-07-31 | 120,000 | 40,000 | 0.01 | 1,000,000,000 | 13,800 | 0.115 | 2018-07-27 |
| 591 | 2018-07-30 | 80,000 | -100,000 | 0.01 | 1,000,000,000 | 9,280 | 0.116 | 2018-07-26 |
| 592 | 2018-07-27 | 180,000 | -240,000 | 0.02 | 1,000,000,000 | 21,780 | 0.121 | 2018-07-25 |
| 593 | 2018-07-26 | 420,000 | -60,000 | 0.04 | 1,000,000,000 | 47,880 | 0.114 | 2018-07-24 |
| 594 | 2018-07-25 | 480,000 | 370,000 | 0.05 | 1,000,000,000 | 55,200 | 0.115 | 2018-07-23 |
| 595 | 2018-07-24 | 110,000 | -270,000 | 0.01 | 1,000,000,000 | 12,650 | 0.115 | 2018-07-20 |
| 596 | 2018-07-23 | 380,000 | -100,000 | 0.04 | 1,000,000,000 | 43,700 | 0.115 | 2018-07-19 |
| 597 | 2018-07-20 | 480,000 | -10,000 | 0.05 | 1,000,000,000 | 55,680 | 0.116 | 2018-07-18 |
| 598 | 2018-07-18 | 490,000 | 50,000 | 0.05 | 1,000,000,000 | 61,740 | 0.126 | 2018-07-16 |
| 599 | 2018-07-17 | 440,000 | -60,000 | 0.04 | 1,000,000,000 | 52,800 | 0.120 | 2018-07-13 |
| 600 | 2018-07-16 | 500,000 | 350,000 | 0.05 | 1,000,000,000 | 59,000 | 0.118 | 2018-07-12 |
| 601 | 2018-07-13 | 150,000 | 50,000 | 0.02 | 1,000,000,000 | 16,950 | 0.113 | 2018-07-11 |
| 602 | 2018-07-12 | 100,000 | 50,000 | 0.01 | 1,000,000,000 | 12,100 | 0.121 | 2018-07-10 |
| 603 | 2018-07-11 | 50,000 | -30,000 | 0.01 | 1,000,000,000 | 6,150 | 0.123 | 2018-07-09 |
| 604 | 2018-07-10 | 80,000 | 80,000 | 0.01 | 1,000,000,000 | 8,560 | 0.107 | 2018-07-06 |
| 605 | 2018-07-09 | 0 | -80,000 | 0.00 | 1,000,000,000 | 0 | 0.109 | 2018-07-05 |
| 606 | 2018-07-06 | 80,000 | -190,000 | 0.01 | 1,000,000,000 | 9,600 | 0.120 | 2018-07-04 |
| 607 | 2018-07-03 | 270,000 | -60,000 | 0.03 | 1,000,000,000 | 36,720 | 0.136 | 2018-06-28 |
| 608 | 2018-06-29 | 330,000 | 220,000 | 0.03 | 1,000,000,000 | 44,550 | 0.135 | 2018-06-27 |
| 609 | 2018-06-28 | 110,000 | 110,000 | 0.01 | 1,000,000,000 | 16,390 | 0.149 | 2018-06-26 |
| 610 | 2018-06-27 | 0 | -500,000 | 0.00 | 1,000,000,000 | 0 | 0.154 | 2018-06-25 |
| 611 | 2018-06-25 | 500,000 | -10,000 | 0.05 | 1,000,000,000 | 81,500 | 0.163 | 2018-06-21 |
| 612 | 2018-06-22 | 510,000 | -180,000 | 0.05 | 1,000,000,000 | 83,130 | 0.163 | 2018-06-20 |
| 613 | 2018-06-21 | 690,000 | 150,000 | 0.07 | 1,000,000,000 | 112,470 | 0.163 | 2018-06-19 |
| 614 | 2018-06-20 | 540,000 | -110,000 | 0.05 | 1,000,000,000 | 90,720 | 0.168 | 2018-06-15 |
| 615 | 2018-06-19 | 650,000 | -20,000 | 0.07 | 1,000,000,000 | 109,850 | 0.169 | 2018-06-14 |
| 616 | 2018-06-14 | 670,000 | 100,000 | 0.07 | 1,000,000,000 | 115,240 | 0.172 | 2018-06-12 |
| 617 | 2018-06-13 | 570,000 | 270,000 | 0.06 | 1,000,000,000 | 99,180 | 0.174 | 2018-06-11 |
| 618 | 2018-06-12 | 300,000 | -130,000 | 0.03 | 1,000,000,000 | 53,400 | 0.178 | 2018-06-08 |
| 619 | 2018-06-11 | 430,000 | -340,000 | 0.04 | 1,000,000,000 | 75,680 | 0.176 | 2018-06-07 |
| 620 | 2018-06-08 | 770,000 | 90,000 | 0.08 | 1,000,000,000 | 137,830 | 0.179 | 2018-06-06 |
| 621 | 2018-06-07 | 680,000 | 280,000 | 0.07 | 1,000,000,000 | 122,400 | 0.180 | 2018-06-05 |
| 622 | 2018-06-06 | 400,000 | 90,000 | 0.04 | 1,000,000,000 | 77,200 | 0.193 | 2018-06-04 |
| 623 | 2018-06-05 | 310,000 | -520,000 | 0.03 | 1,000,000,000 | 57,040 | 0.184 | 2018-06-01 |
| 624 | 2018-06-04 | 830,000 | -660,000 | 0.08 | 1,000,000,000 | 157,700 | 0.190 | 2018-05-31 |
| 625 | 2018-06-01 | 1,490,000 | -350,000 | 0.15 | 1,000,000,000 | 283,100 | 0.190 | 2018-05-30 |
| 626 | 2018-05-31 | 1,840,000 | 220,000 | 0.18 | 1,000,000,000 | 364,320 | 0.198 | 2018-05-29 |
| 627 | 2018-05-30 | 1,620,000 | 1,620,000 | 0.16 | 1,000,000,000 | 328,860 | 0.203 | 2018-05-28 |
| 628 | 2018-05-29 | 0 | -1,060,000 | 0.00 | 1,000,000,000 | 0 | 0.194 | 2018-05-25 |
| 629 | 2018-05-28 | 1,060,000 | 1,060,000 | 0.11 | 1,000,000,000 | 222,600 | 0.210 | 2018-05-24 |
| 630 | 2018-05-23 | 0 | -270,000 | 0.00 | 1,000,000,000 | 0 | 0.181 | 2018-05-18 |
| 631 | 2018-05-18 | 270,000 | -10,000 | 0.03 | 1,000,000,000 | 46,710 | 0.173 | 2018-05-16 |
| 632 | 2018-05-17 | 280,000 | -70,000 | 0.03 | 1,000,000,000 | 49,840 | 0.178 | 2018-05-15 |
| 633 | 2018-05-11 | 350,000 | -180,000 | 0.04 | 1,000,000,000 | 64,050 | 0.183 | 2018-05-09 |
| 634 | 2018-05-09 | 530,000 | -50,000 | 0.05 | 1,000,000,000 | 95,400 | 0.180 | 2018-05-07 |
| 635 | 2018-05-08 | 580,000 | -80,000 | 0.06 | 1,000,000,000 | 93,380 | 0.161 | 2018-05-04 |
| 636 | 2018-05-04 | 660,000 | -30,000 | 0.07 | 1,000,000,000 | 106,920 | 0.162 | 2018-05-02 |
| 637 | 2018-05-03 | 690,000 | 130,000 | 0.07 | 1,000,000,000 | 112,470 | 0.163 | 2018-04-30 |
| 638 | 2018-05-02 | 560,000 | -100,000 | 0.06 | 1,000,000,000 | 91,280 | 0.163 | 2018-04-27 |
| 639 | 2018-04-30 | 660,000 | -870,000 | 0.07 | 1,000,000,000 | 108,900 | 0.165 | 2018-04-26 |
| 640 | 2018-04-27 | 1,530,000 | -570,000 | 0.15 | 1,000,000,000 | 263,160 | 0.172 | 2018-04-25 |
| 641 | 2018-04-26 | 2,100,000 | 170,000 | 0.21 | 1,000,000,000 | 369,600 | 0.176 | 2018-04-24 |
| 642 | 2018-04-25 | 1,930,000 | 310,000 | 0.19 | 1,000,000,000 | 318,450 | 0.165 | 2018-04-23 |
| 643 | 2018-04-24 | 1,620,000 | -50,000 | 0.16 | 1,000,000,000 | 278,640 | 0.172 | 2018-04-20 |
| 644 | 2018-04-23 | 1,670,000 | -610,000 | 0.17 | 1,000,000,000 | 305,610 | 0.183 | 2018-04-19 |
| 645 | 2018-04-20 | 2,280,000 | 450,000 | 0.23 | 1,000,000,000 | 414,960 | 0.182 | 2018-04-18 |
| 646 | 2018-04-19 | 1,830,000 | 100,000 | 0.18 | 1,000,000,000 | 340,380 | 0.186 | 2018-04-17 |
| 647 | 2018-04-18 | 1,730,000 | 570,000 | 0.17 | 1,000,000,000 | 328,700 | 0.190 | 2018-04-16 |
| 648 | 2018-04-17 | 1,160,000 | 190,000 | 0.12 | 1,000,000,000 | 220,400 | 0.190 | 2018-04-13 |
| 649 | 2018-04-16 | 970,000 | 970,000 | 0.10 | 1,000,000,000 | 190,120 | 0.196 | 2018-04-12 |
| 650 | 2018-04-13 | 0 | -2,500,000 | 0.00 | 1,000,000,000 | 0 | 0.200 | 2018-04-11 |
| 651 | 2018-04-12 | 2,500,000 | 2,500,000 | 0.25 | 1,000,000,000 | 625,000 | 0.250 | 2018-04-10 |
| 652 | 2018-04-11 | 0 | -640,000 | 0.00 | 1,000,000,000 | 0 | 0.192 | 2018-04-09 |
| 653 | 2018-04-10 | 640,000 | 410,000 | 0.06 | 1,000,000,000 | 125,440 | 0.196 | 2018-04-06 |
| 654 | 2018-04-09 | 230,000 | -780,000 | 0.02 | 1,000,000,000 | 45,770 | 0.199 | 2018-04-04 |
| 655 | 2018-04-06 | 1,010,000 | 920,000 | 0.10 | 1,000,000,000 | 206,040 | 0.204 | 2018-04-03 |
| 656 | 2018-04-04 | 90,000 | 90,000 | 0.01 | 1,000,000,000 | 16,740 | 0.186 | 2018-03-29 |
| 657 | 2018-04-03 | 0 | -770,000 | 0.00 | 1,000,000,000 | 0 | 0.200 | 2018-03-28 |
| 658 | 2018-03-29 | 770,000 | 770,000 | 0.08 | 1,000,000,000 | 175,560 | 0.228 | 2018-03-27 |
| 659 | 2018-03-28 | 0 | -2,500,000 | 0.00 | 1,000,000,000 | 0 | 0.246 | 2018-03-26 |
| 660 | 2018-03-27 | 2,500,000 | 2,500,000 | 0.25 | 1,000,000,000 | 620,000 | 0.248 | 2018-03-23 |
| 661 | 2018-03-26 | 0 | 0.00 | 1,000,000,000 | 0 | 0.270 | 2018-03-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy