寶積資本控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2018-03-22 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 0.137 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 0.135 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 10,660,000 | 10,000 | 0.86 | 1,243,700,000 | 1,481,740 | 0.139 | 2026-03-11 |
| 4 | 2026-03-12 | 10,650,000 | 50,000 | 0.86 | 1,243,700,000 | 1,554,900 | 0.146 | 2026-03-10 |
| 5 | 2026-03-02 | 10,600,000 | 1,240,000 | 0.85 | 1,243,700,000 | 1,590,000 | 0.150 | 2026-02-26 |
| 6 | 2026-02-27 | 9,360,000 | 1,300,000 | 0.75 | 1,243,700,000 | 1,394,640 | 0.149 | 2026-02-25 |
| 7 | 2026-02-04 | 8,060,000 | -200,000 | 0.66 | 1,221,700,000 | 1,273,480 | 0.158 | 2026-02-02 |
| 8 | 2026-02-02 | 8,260,000 | 200,000 | 0.69 | 1,204,700,000 | 1,313,340 | 0.159 | 2026-01-29 |
| 9 | 2026-01-29 | 8,060,000 | 180,000 | 0.67 | 1,204,700,000 | 1,370,200 | 0.170 | 2026-01-27 |
| 10 | 2026-01-26 | 7,880,000 | -130,000 | 0.65 | 1,204,700,000 | 1,379,000 | 0.175 | 2026-01-22 |
| 11 | 2026-01-23 | 8,010,000 | -130,000 | 0.66 | 1,204,700,000 | 1,361,700 | 0.170 | 2026-01-21 |
| 12 | 2026-01-22 | 8,140,000 | 1,100,000 | 0.68 | 1,204,700,000 | 1,375,660 | 0.169 | 2026-01-20 |
| 13 | 2026-01-21 | 7,040,000 | -100,000 | 0.58 | 1,204,700,000 | 1,105,280 | 0.157 | 2026-01-19 |
| 14 | 2026-01-20 | 7,140,000 | 180,000 | 0.59 | 1,204,700,000 | 1,099,560 | 0.154 | 2026-01-16 |
| 15 | 2026-01-16 | 6,960,000 | 60,000 | 0.58 | 1,204,700,000 | 1,120,560 | 0.161 | 2026-01-14 |
| 16 | 2026-01-14 | 6,900,000 | -200,000 | 0.57 | 1,204,700,000 | 1,159,200 | 0.168 | 2026-01-12 |
| 17 | 2026-01-13 | 7,100,000 | 150,000 | 0.59 | 1,204,700,000 | 986,900 | 0.139 | 2026-01-09 |
| 18 | 2026-01-12 | 6,950,000 | -20,000 | 0.58 | 1,204,700,000 | 973,000 | 0.140 | 2026-01-08 |
| 19 | 2026-01-07 | 6,970,000 | -480,000 | 0.58 | 1,204,700,000 | 1,101,260 | 0.158 | 2026-01-05 |
| 20 | 2026-01-05 | 7,450,000 | -140,000 | 0.62 | 1,204,700,000 | 1,020,650 | 0.137 | 2025-12-30 |
| 21 | 2026-01-02 | 7,590,000 | 140,000 | 0.63 | 1,204,700,000 | 941,160 | 0.124 | 2025-12-29 |
| 22 | 2025-12-19 | 7,450,000 | -60,000 | 0.62 | 1,204,700,000 | 1,013,200 | 0.136 | 2025-12-17 |
| 23 | 2025-12-18 | 7,510,000 | -100,000 | 0.62 | 1,204,700,000 | 863,650 | 0.115 | 2025-12-16 |
| 24 | 2025-12-03 | 7,610,000 | -800,000 | 0.63 | 1,204,700,000 | 1,012,130 | 0.133 | 2025-12-01 |
| 25 | 2025-12-02 | 8,410,000 | -230,000 | 0.70 | 1,204,700,000 | 1,160,580 | 0.138 | 2025-11-28 |
| 26 | 2025-12-01 | 8,640,000 | -1,750,000 | 0.72 | 1,204,700,000 | 1,641,600 | 0.190 | 2025-11-27 |
| 27 | 2025-11-28 | 10,390,000 | -1,280,000 | 0.86 | 1,204,700,000 | 1,974,100 | 0.190 | 2025-11-26 |
| 28 | 2025-11-27 | 11,670,000 | -350,000 | 0.97 | 1,204,700,000 | 2,158,950 | 0.185 | 2025-11-25 |
| 29 | 2025-11-26 | 12,020,000 | -620,000 | 1.00 | 1,204,700,000 | 2,283,800 | 0.190 | 2025-11-24 |
| 30 | 2025-11-25 | 12,640,000 | 1,330,000 | 1.05 | 1,204,700,000 | 2,388,960 | 0.189 | 2025-11-21 |
| 31 | 2025-11-24 | 11,310,000 | 940,000 | 0.94 | 1,204,700,000 | 1,934,010 | 0.171 | 2025-11-20 |
| 32 | 2025-11-21 | 10,370,000 | 100,000 | 0.86 | 1,204,700,000 | 1,482,910 | 0.143 | 2025-11-19 |
| 33 | 2025-11-20 | 10,270,000 | -50,000 | 0.85 | 1,204,700,000 | 1,468,610 | 0.143 | 2025-11-18 |
| 34 | 2025-11-19 | 10,320,000 | 40,000 | 0.86 | 1,204,700,000 | 1,568,640 | 0.152 | 2025-11-17 |
| 35 | 2025-11-17 | 10,280,000 | 200,000 | 0.85 | 1,204,700,000 | 1,243,880 | 0.121 | 2025-11-13 |
| 36 | 2025-11-12 | 10,080,000 | 200,000 | 0.84 | 1,204,700,000 | 1,008,000 | 0.100 | 2025-11-10 |
| 37 | 2025-11-11 | 9,880,000 | -170,000 | 0.82 | 1,204,700,000 | 1,254,760 | 0.127 | 2025-11-07 |
| 38 | 2025-11-10 | 10,050,000 | 100,000 | 0.83 | 1,204,700,000 | 1,105,500 | 0.110 | 2025-11-06 |
| 39 | 2025-11-05 | 9,950,000 | 350,000 | 0.83 | 1,204,700,000 | 796,000 | 0.080 | 2025-11-03 |
| 40 | 2025-10-21 | 9,600,000 | 10,000 | 0.80 | 1,204,700,000 | 624,000 | 0.065 | 2025-10-17 |
| 41 | 2025-10-10 | 9,590,000 | -110,000 | 0.80 | 1,204,700,000 | 815,150 | 0.085 | 2025-10-08 |
| 42 | 2025-08-29 | 9,700,000 | 100,000 | 0.81 | 1,204,700,000 | 494,700 | 0.051 | 2025-08-27 |
| 43 | 2025-08-28 | 9,600,000 | 20,000 | 0.80 | 1,204,700,000 | 489,600 | 0.051 | 2025-08-26 |
| 44 | 2025-03-18 | 9,580,000 | 10,000 | 0.80 | 1,204,700,000 | 641,860 | 0.067 | 2025-03-14 |
| 45 | 2025-01-13 | 9,570,000 | -10,000 | 0.79 | 1,204,700,000 | 909,150 | 0.095 | 2025-01-09 |
| 46 | 2025-01-03 | 9,580,000 | -10,000 | 0.87 | 1,100,000,000 | 986,740 | 0.103 | 2024-12-30 |
| 47 | 2025-01-02 | 9,590,000 | -10,000 | 0.87 | 1,100,000,000 | 1,016,540 | 0.106 | 2024-12-27 |
| 48 | 2024-12-30 | 9,600,000 | 160,000 | 0.87 | 1,100,000,000 | 979,200 | 0.102 | 2024-12-23 |
| 49 | 2024-12-27 | 9,440,000 | 190,000 | 0.86 | 1,100,000,000 | 1,028,960 | 0.109 | 2024-12-20 |
| 50 | 2024-12-23 | 9,250,000 | 280,000 | 0.84 | 1,100,000,000 | 1,184,000 | 0.128 | 2024-12-19 |
| 51 | 2024-12-20 | 8,970,000 | 270,000 | 0.82 | 1,100,000,000 | 1,130,220 | 0.126 | 2024-12-18 |
| 52 | 2024-12-19 | 8,700,000 | -300,000 | 0.79 | 1,100,000,000 | 1,348,500 | 0.155 | 2024-12-17 |
| 53 | 2024-12-18 | 9,000,000 | 950,000 | 0.82 | 1,100,000,000 | 639,000 | 0.071 | 2024-12-16 |
| 54 | 2024-12-11 | 8,050,000 | 10,000 | 0.73 | 1,100,000,000 | 426,650 | 0.053 | 2024-12-09 |
| 55 | 2024-11-27 | 8,040,000 | -10,000 | 0.73 | 1,100,000,000 | 249,240 | 0.031 | 2024-11-25 |
| 56 | 2024-11-26 | 8,050,000 | 10,000 | 0.73 | 1,100,000,000 | 249,550 | 0.031 | 2024-11-22 |
| 57 | 2024-10-21 | 8,040,000 | -330,000 | 0.73 | 1,100,000,000 | 321,600 | 0.040 | 2024-10-17 |
| 58 | 2024-09-24 | 8,370,000 | 140,000 | 0.76 | 1,100,000,000 | 301,320 | 0.036 | 2024-09-20 |
| 59 | 2024-08-23 | 8,230,000 | 50,000 | 0.75 | 1,100,000,000 | 436,190 | 0.053 | 2024-08-21 |
| 60 | 2024-08-22 | 8,180,000 | 60,000 | 0.74 | 1,100,000,000 | 425,360 | 0.052 | 2024-08-20 |
| 61 | 2024-07-23 | 8,120,000 | 100,000 | 0.74 | 1,100,000,000 | 430,360 | 0.053 | 2024-07-19 |
| 62 | 2024-07-19 | 8,020,000 | 100,000 | 0.73 | 1,100,000,000 | 409,020 | 0.051 | 2024-07-17 |
| 63 | 2024-03-06 | 7,920,000 | -160,000 | 0.72 | 1,100,000,000 | 641,520 | 0.081 | 2024-03-04 |
| 64 | 2024-01-29 | 8,080,000 | 100,000 | 0.73 | 1,100,000,000 | 509,040 | 0.063 | 2024-01-25 |
| 65 | 2024-01-11 | 7,980,000 | -200,000 | 0.73 | 1,100,000,000 | 766,080 | 0.096 | 2024-01-09 |
| 66 | 2023-11-08 | 8,180,000 | -320,000 | 0.74 | 1,100,000,000 | 1,333,340 | 0.163 | 2023-11-06 |
| 67 | 2023-11-06 | 8,500,000 | 320,000 | 0.77 | 1,100,000,000 | 1,181,500 | 0.139 | 2023-11-02 |
| 68 | 2023-09-19 | 8,180,000 | -490,000 | 0.74 | 1,100,000,000 | 1,537,840 | 0.188 | 2023-09-15 |
| 69 | 2023-09-14 | 8,670,000 | 90,000 | 0.79 | 1,100,000,000 | 1,690,650 | 0.195 | 2023-09-12 |
| 70 | 2023-09-13 | 8,580,000 | 100,000 | 0.78 | 1,100,000,000 | 1,673,100 | 0.195 | 2023-09-11 |
| 71 | 2023-09-12 | 8,480,000 | -200,000 | 0.77 | 1,100,000,000 | 1,645,120 | 0.194 | 2023-09-07 |
| 72 | 2023-09-11 | 8,680,000 | 100,000 | 0.79 | 1,100,000,000 | 1,666,560 | 0.192 | 2023-09-06 |
| 73 | 2023-09-07 | 8,580,000 | 100,000 | 0.78 | 1,100,000,000 | 1,630,200 | 0.190 | 2023-09-05 |
| 74 | 2023-09-06 | 8,480,000 | -100,000 | 0.77 | 1,100,000,000 | 1,712,960 | 0.202 | 2023-09-04 |
| 75 | 2023-08-31 | 8,580,000 | 200,000 | 0.78 | 1,100,000,000 | 1,655,940 | 0.193 | 2023-08-29 |
| 76 | 2023-08-30 | 8,380,000 | -100,000 | 0.76 | 1,100,000,000 | 1,784,940 | 0.213 | 2023-08-28 |
| 77 | 2023-08-29 | 8,480,000 | 200,000 | 0.77 | 1,100,000,000 | 1,755,360 | 0.207 | 2023-08-25 |
| 78 | 2023-08-28 | 8,280,000 | 100,000 | 0.75 | 1,100,000,000 | 1,796,760 | 0.217 | 2023-08-24 |
| 79 | 2023-08-25 | 8,180,000 | -30,000 | 0.74 | 1,100,000,000 | 1,766,880 | 0.216 | 2023-08-23 |
| 80 | 2023-08-23 | 8,210,000 | -100,000 | 0.75 | 1,100,000,000 | 1,748,730 | 0.213 | 2023-08-21 |
| 81 | 2023-08-17 | 8,310,000 | 100,000 | 0.76 | 1,100,000,000 | 1,703,550 | 0.205 | 2023-08-15 |
| 82 | 2023-08-14 | 8,210,000 | 40,000 | 0.75 | 1,100,000,000 | 1,617,370 | 0.197 | 2023-08-10 |
| 83 | 2023-08-11 | 8,170,000 | -100,000 | 0.74 | 1,100,000,000 | 1,511,450 | 0.185 | 2023-08-09 |
| 84 | 2023-08-10 | 8,270,000 | -100,000 | 0.75 | 1,100,000,000 | 1,546,490 | 0.187 | 2023-08-08 |
| 85 | 2023-08-09 | 8,370,000 | -160,000 | 0.76 | 1,100,000,000 | 1,548,450 | 0.185 | 2023-08-07 |
| 86 | 2023-07-31 | 8,530,000 | -20,000 | 0.78 | 1,100,000,000 | 1,859,540 | 0.218 | 2023-07-27 |
| 87 | 2023-07-26 | 8,550,000 | -20,000 | 0.78 | 1,100,000,000 | 1,710,000 | 0.200 | 2023-07-24 |
| 88 | 2023-07-25 | 8,570,000 | 420,000 | 0.78 | 1,100,000,000 | 1,671,150 | 0.195 | 2023-07-21 |
| 89 | 2023-07-24 | 8,150,000 | -360,000 | 0.74 | 1,100,000,000 | 2,241,250 | 0.275 | 2023-07-20 |
| 90 | 2023-07-21 | 8,510,000 | -650,000 | 0.77 | 1,100,000,000 | 2,101,970 | 0.247 | 2023-07-19 |
| 91 | 2023-07-19 | 9,160,000 | 200,000 | 0.83 | 1,100,000,000 | 2,198,400 | 0.240 | 2023-07-14 |
| 92 | 2023-07-14 | 8,960,000 | 80,000 | 0.81 | 1,100,000,000 | 2,159,360 | 0.241 | 2023-07-12 |
| 93 | 2023-07-13 | 8,880,000 | 140,000 | 0.81 | 1,100,000,000 | 2,104,560 | 0.237 | 2023-07-11 |
| 94 | 2023-07-11 | 8,740,000 | -130,000 | 0.79 | 1,100,000,000 | 2,490,900 | 0.285 | 2023-07-07 |
| 95 | 2023-07-10 | 8,870,000 | 220,000 | 0.81 | 1,100,000,000 | 2,261,850 | 0.255 | 2023-07-06 |
| 96 | 2023-07-07 | 8,650,000 | 70,000 | 0.79 | 1,100,000,000 | 2,422,000 | 0.280 | 2023-07-05 |
| 97 | 2023-07-05 | 8,580,000 | 120,000 | 0.78 | 1,100,000,000 | 2,273,700 | 0.265 | 2023-07-03 |
| 98 | 2023-07-04 | 8,460,000 | 310,000 | 0.77 | 1,100,000,000 | 2,199,600 | 0.260 | 2023-06-30 |
| 99 | 2023-07-03 | 8,150,000 | -70,000 | 0.74 | 1,100,000,000 | 2,445,000 | 0.300 | 2023-06-29 |
| 100 | 2023-06-30 | 8,220,000 | 200,000 | 0.75 | 1,100,000,000 | 2,383,800 | 0.290 | 2023-06-28 |
| 101 | 2023-06-29 | 8,020,000 | 260,000 | 0.73 | 1,100,000,000 | 2,406,000 | 0.300 | 2023-06-27 |
| 102 | 2023-06-28 | 7,760,000 | 250,000 | 0.71 | 1,100,000,000 | 2,289,200 | 0.295 | 2023-06-26 |
| 103 | 2023-06-27 | 7,510,000 | 360,000 | 0.68 | 1,100,000,000 | 1,952,600 | 0.260 | 2023-06-23 |
| 104 | 2023-06-26 | 7,150,000 | 260,000 | 0.65 | 1,100,000,000 | 1,773,200 | 0.248 | 2023-06-21 |
| 105 | 2023-06-23 | 6,890,000 | -40,000 | 0.63 | 1,100,000,000 | 1,722,500 | 0.250 | 2023-06-20 |
| 106 | 2023-06-21 | 6,930,000 | 300,000 | 0.63 | 1,100,000,000 | 1,697,850 | 0.245 | 2023-06-19 |
| 107 | 2023-06-20 | 6,630,000 | -300,000 | 0.60 | 1,100,000,000 | 1,571,310 | 0.237 | 2023-06-16 |
| 108 | 2023-06-15 | 6,930,000 | 30,000 | 0.63 | 1,100,000,000 | 1,427,580 | 0.206 | 2023-06-13 |
| 109 | 2023-06-14 | 6,900,000 | -640,000 | 0.63 | 1,100,000,000 | 1,380,000 | 0.200 | 2023-06-12 |
| 110 | 2023-06-13 | 7,540,000 | -80,000 | 0.69 | 1,100,000,000 | 1,877,460 | 0.249 | 2023-06-09 |
| 111 | 2023-06-09 | 7,620,000 | 170,000 | 0.69 | 1,100,000,000 | 1,775,460 | 0.233 | 2023-06-07 |
| 112 | 2023-06-06 | 7,450,000 | 100,000 | 0.68 | 1,100,000,000 | 1,810,350 | 0.243 | 2023-06-02 |
| 113 | 2023-06-05 | 7,350,000 | 90,000 | 0.67 | 1,100,000,000 | 1,947,750 | 0.265 | 2023-06-01 |
| 114 | 2023-06-02 | 7,260,000 | -310,000 | 0.66 | 1,100,000,000 | 1,923,900 | 0.265 | 2023-05-31 |
| 115 | 2023-06-01 | 7,570,000 | -30,000 | 0.69 | 1,100,000,000 | 1,968,200 | 0.260 | 2023-05-30 |
| 116 | 2023-05-29 | 7,600,000 | 250,000 | 0.69 | 1,100,000,000 | 1,900,000 | 0.250 | 2023-05-24 |
| 117 | 2023-05-19 | 7,350,000 | 60,000 | 0.67 | 1,100,000,000 | 1,874,250 | 0.255 | 2023-05-17 |
| 118 | 2023-05-18 | 7,290,000 | -60,000 | 0.66 | 1,100,000,000 | 1,778,760 | 0.244 | 2023-05-16 |
| 119 | 2023-05-15 | 7,350,000 | 170,000 | 0.67 | 1,100,000,000 | 1,874,250 | 0.255 | 2023-05-11 |
| 120 | 2023-05-11 | 7,180,000 | 200,000 | 0.65 | 1,100,000,000 | 1,773,460 | 0.247 | 2023-05-09 |
| 121 | 2023-05-03 | 6,980,000 | 90,000 | 0.63 | 1,100,000,000 | 1,675,200 | 0.240 | 2023-04-28 |
| 122 | 2023-04-26 | 6,890,000 | -30,000 | 0.63 | 1,100,000,000 | 1,632,930 | 0.237 | 2023-04-24 |
| 123 | 2023-04-24 | 6,920,000 | -220,000 | 0.63 | 1,100,000,000 | 1,563,920 | 0.226 | 2023-04-20 |
| 124 | 2023-04-18 | 7,140,000 | -50,000 | 0.65 | 1,100,000,000 | 1,520,820 | 0.213 | 2023-04-14 |
| 125 | 2023-04-17 | 7,190,000 | 280,000 | 0.65 | 1,100,000,000 | 1,495,520 | 0.208 | 2023-04-13 |
| 126 | 2023-04-14 | 6,910,000 | -20,000 | 0.63 | 1,100,000,000 | 1,540,930 | 0.223 | 2023-04-12 |
| 127 | 2023-04-12 | 6,930,000 | 100,000 | 0.63 | 1,100,000,000 | 1,545,390 | 0.223 | 2023-04-06 |
| 128 | 2023-04-11 | 6,830,000 | -20,000 | 0.62 | 1,100,000,000 | 1,605,050 | 0.235 | 2023-04-04 |
| 129 | 2023-04-06 | 6,850,000 | 510,000 | 0.62 | 1,100,000,000 | 1,561,800 | 0.228 | 2023-04-03 |
| 130 | 2023-04-04 | 6,340,000 | 120,000 | 0.58 | 1,100,000,000 | 1,331,400 | 0.210 | 2023-03-31 |
| 131 | 2023-04-03 | 6,220,000 | -60,000 | 0.57 | 1,100,000,000 | 1,337,300 | 0.215 | 2023-03-30 |
| 132 | 2023-03-31 | 6,280,000 | -20,000 | 0.57 | 1,100,000,000 | 1,205,760 | 0.192 | 2023-03-29 |
| 133 | 2023-03-29 | 6,300,000 | 70,000 | 0.57 | 1,100,000,000 | 1,215,900 | 0.193 | 2023-03-27 |
| 134 | 2023-03-28 | 6,230,000 | 100,000 | 0.57 | 1,100,000,000 | 1,152,550 | 0.185 | 2023-03-24 |
| 135 | 2023-03-27 | 6,130,000 | 260,000 | 0.56 | 1,100,000,000 | 1,121,790 | 0.183 | 2023-03-23 |
| 136 | 2023-03-24 | 5,870,000 | 50,000 | 0.53 | 1,100,000,000 | 1,068,340 | 0.182 | 2023-03-22 |
| 137 | 2023-03-14 | 5,820,000 | -40,000 | 0.53 | 1,100,000,000 | 971,940 | 0.167 | 2023-03-10 |
| 138 | 2023-03-09 | 5,860,000 | -10,000 | 0.53 | 1,100,000,000 | 972,760 | 0.166 | 2023-03-07 |
| 139 | 2023-03-01 | 5,870,000 | 30,000 | 0.53 | 1,100,000,000 | 939,200 | 0.160 | 2023-02-27 |
| 140 | 2023-02-22 | 5,840,000 | 50,000 | 0.53 | 1,100,000,000 | 992,800 | 0.170 | 2023-02-20 |
| 141 | 2023-02-06 | 5,790,000 | -380,000 | 0.53 | 1,100,000,000 | 810,600 | 0.140 | 2023-02-02 |
| 142 | 2023-02-03 | 6,170,000 | -120,000 | 0.56 | 1,100,000,000 | 981,030 | 0.159 | 2023-02-01 |
| 143 | 2023-01-30 | 6,290,000 | -30,000 | 0.57 | 1,100,000,000 | 1,063,010 | 0.169 | 2023-01-26 |
| 144 | 2023-01-11 | 6,320,000 | -530,000 | 0.57 | 1,100,000,000 | 891,120 | 0.141 | 2023-01-09 |
| 145 | 2023-01-06 | 6,850,000 | 300,000 | 0.62 | 1,100,000,000 | 1,096,000 | 0.160 | 2023-01-04 |
| 146 | 2023-01-05 | 6,550,000 | 210,000 | 0.60 | 1,100,000,000 | 1,146,250 | 0.175 | 2023-01-03 |
| 147 | 2022-12-28 | 6,340,000 | 100,000 | 0.58 | 1,100,000,000 | 1,255,320 | 0.198 | 2022-12-22 |
| 148 | 2022-12-12 | 6,240,000 | 30,000 | 0.57 | 1,100,000,000 | 985,920 | 0.158 | 2022-12-08 |
| 149 | 2022-12-09 | 6,210,000 | 100,000 | 0.56 | 1,100,000,000 | 1,092,960 | 0.176 | 2022-12-07 |
| 150 | 2022-12-08 | 6,110,000 | 30,000 | 0.56 | 1,100,000,000 | 1,167,010 | 0.191 | 2022-12-06 |
| 151 | 2022-12-07 | 6,080,000 | -200,000 | 0.55 | 1,100,000,000 | 1,216,000 | 0.200 | 2022-12-05 |
| 152 | 2022-12-06 | 6,280,000 | -50,000 | 0.57 | 1,100,000,000 | 1,350,200 | 0.215 | 2022-12-02 |
| 153 | 2022-12-05 | 6,330,000 | -90,000 | 0.58 | 1,100,000,000 | 1,329,300 | 0.210 | 2022-12-01 |
| 154 | 2022-12-02 | 6,420,000 | 240,000 | 0.64 | 1,000,000,000 | 1,572,900 | 0.245 | 2022-11-30 |
| 155 | 2022-12-01 | 6,180,000 | 110,000 | 0.62 | 1,000,000,000 | 1,310,160 | 0.212 | 2022-11-29 |
| 156 | 2022-11-25 | 6,070,000 | -170,000 | 0.61 | 1,000,000,000 | 758,750 | 0.125 | 2022-11-23 |
| 157 | 2022-11-24 | 6,240,000 | -490,000 | 0.62 | 1,000,000,000 | 692,640 | 0.111 | 2022-11-22 |
| 158 | 2022-11-22 | 6,730,000 | -20,000 | 0.67 | 1,000,000,000 | 524,940 | 0.078 | 2022-11-18 |
| 159 | 2022-02-23 | 6,750,000 | -580,000 | 0.68 | 1,000,000,000 | 884,250 | 0.131 | 2022-02-21 |
| 160 | 2022-02-22 | 7,330,000 | -250,000 | 0.73 | 1,000,000,000 | 813,630 | 0.111 | 2022-02-18 |
| 161 | 2022-02-17 | 7,580,000 | -200,000 | 0.76 | 1,000,000,000 | 803,480 | 0.106 | 2022-02-15 |
| 162 | 2022-02-16 | 7,780,000 | -250,000 | 0.78 | 1,000,000,000 | 809,120 | 0.104 | 2022-02-14 |
| 163 | 2022-02-11 | 8,030,000 | -100,000 | 0.80 | 1,000,000,000 | 811,030 | 0.101 | 2022-02-09 |
| 164 | 2022-01-05 | 8,130,000 | -150,000 | 0.81 | 1,000,000,000 | 853,650 | 0.105 | 2022-01-03 |
| 165 | 2021-12-17 | 8,280,000 | -120,000 | 0.83 | 1,000,000,000 | 869,400 | 0.105 | 2021-12-15 |
| 166 | 2021-12-07 | 8,400,000 | -640,000 | 0.84 | 1,000,000,000 | 1,008,000 | 0.120 | 2021-12-03 |
| 167 | 2021-09-27 | 9,040,000 | -30,000 | 0.90 | 1,000,000,000 | 1,030,560 | 0.114 | 2021-09-23 |
| 168 | 2021-07-20 | 9,070,000 | -40,000 | 0.91 | 1,000,000,000 | 1,306,080 | 0.144 | 2021-07-16 |
| 169 | 2021-06-16 | 9,110,000 | -350,000 | 0.91 | 1,000,000,000 | 1,020,320 | 0.112 | 2021-06-11 |
| 170 | 2021-02-22 | 9,460,000 | -30,000 | 0.95 | 1,000,000,000 | 1,305,480 | 0.138 | 2021-02-18 |
| 171 | 2021-02-01 | 9,490,000 | -30,000 | 0.95 | 1,000,000,000 | 1,319,110 | 0.139 | 2021-01-28 |
| 172 | 2021-01-11 | 9,520,000 | -10,000 | 0.95 | 1,000,000,000 | 1,275,680 | 0.134 | 2021-01-07 |
| 173 | 2020-10-08 | 9,530,000 | -50,000 | 0.95 | 1,000,000,000 | 1,639,160 | 0.172 | 2020-10-06 |
| 174 | 2020-09-21 | 9,580,000 | -50,000 | 0.96 | 1,000,000,000 | 1,781,880 | 0.186 | 2020-09-17 |
| 175 | 2020-09-16 | 9,630,000 | -300,000 | 0.96 | 1,000,000,000 | 1,887,480 | 0.196 | 2020-09-14 |
| 176 | 2020-09-15 | 9,930,000 | 30,000 | 0.99 | 1,000,000,000 | 1,856,910 | 0.187 | 2020-09-11 |
| 177 | 2020-09-14 | 9,900,000 | -50,000 | 0.99 | 1,000,000,000 | 1,722,600 | 0.174 | 2020-09-10 |
| 178 | 2020-09-09 | 9,950,000 | 50,000 | 1.00 | 1,000,000,000 | 1,651,700 | 0.166 | 2020-09-07 |
| 179 | 2020-09-08 | 9,900,000 | -120,000 | 0.99 | 1,000,000,000 | 1,633,500 | 0.165 | 2020-09-04 |
| 180 | 2020-09-07 | 10,020,000 | 1,020,000 | 1.00 | 1,000,000,000 | 1,402,800 | 0.140 | 2020-09-03 |
| 181 | 2020-09-03 | 9,000,000 | 900,000 | 0.90 | 1,000,000,000 | 1,377,000 | 0.153 | 2020-09-01 |
| 182 | 2020-09-02 | 8,100,000 | 460,000 | 0.81 | 1,000,000,000 | 1,028,700 | 0.127 | 2020-08-31 |
| 183 | 2020-08-27 | 7,640,000 | -2,060,000 | 0.76 | 1,000,000,000 | 817,480 | 0.107 | 2020-08-25 |
| 184 | 2020-08-06 | 9,700,000 | -140,000 | 0.97 | 1,000,000,000 | 708,100 | 0.073 | 2020-08-04 |
| 185 | 2020-07-27 | 9,840,000 | -130,000 | 0.98 | 1,000,000,000 | 669,120 | 0.068 | 2020-07-23 |
| 186 | 2020-07-24 | 9,970,000 | -20,000 | 1.00 | 1,000,000,000 | 677,960 | 0.068 | 2020-07-22 |
| 187 | 2020-07-21 | 9,990,000 | -40,000 | 1.00 | 1,000,000,000 | 719,280 | 0.072 | 2020-07-17 |
| 188 | 2020-07-03 | 10,030,000 | -130,000 | 1.00 | 1,000,000,000 | 702,100 | 0.070 | 2020-06-30 |
| 189 | 2020-04-17 | 10,160,000 | -700,000 | 1.02 | 1,000,000,000 | 782,320 | 0.077 | 2020-04-15 |
| 190 | 2020-03-24 | 10,860,000 | -20,000 | 1.09 | 1,000,000,000 | 901,380 | 0.083 | 2020-03-20 |
| 191 | 2020-02-18 | 10,880,000 | 20,000 | 1.09 | 1,000,000,000 | 892,160 | 0.082 | 2020-02-14 |
| 192 | 2020-02-17 | 10,860,000 | 90,000 | 1.09 | 1,000,000,000 | 999,120 | 0.092 | 2020-02-13 |
| 193 | 2020-02-14 | 10,770,000 | -400,000 | 1.08 | 1,000,000,000 | 807,750 | 0.075 | 2020-02-12 |
| 194 | 2020-02-11 | 11,170,000 | -20,000 | 1.12 | 1,000,000,000 | 927,110 | 0.083 | 2020-02-07 |
| 195 | 2020-01-30 | 11,190,000 | -210,000 | 1.12 | 1,000,000,000 | 1,096,620 | 0.098 | 2020-01-23 |
| 196 | 2020-01-02 | 11,400,000 | -50,000 | 1.14 | 1,000,000,000 | 1,174,200 | 0.103 | 2019-12-27 |
| 197 | 2019-12-09 | 11,450,000 | -500,000 | 1.15 | 1,000,000,000 | 1,328,200 | 0.116 | 2019-12-05 |
| 198 | 2019-12-04 | 11,950,000 | -510,000 | 1.20 | 1,000,000,000 | 1,278,650 | 0.107 | 2019-12-02 |
| 199 | 2019-12-02 | 12,460,000 | 30,000 | 1.25 | 1,000,000,000 | 1,196,160 | 0.096 | 2019-11-28 |
| 200 | 2019-11-14 | 12,430,000 | -10,000 | 1.24 | 1,000,000,000 | 1,031,690 | 0.083 | 2019-11-12 |
| 201 | 2019-11-11 | 12,440,000 | -40,000 | 1.24 | 1,000,000,000 | 933,000 | 0.075 | 2019-11-07 |
| 202 | 2019-10-30 | 12,480,000 | -100,000 | 1.25 | 1,000,000,000 | 873,600 | 0.070 | 2019-10-28 |
| 203 | 2019-09-27 | 12,580,000 | -310,000 | 1.26 | 1,000,000,000 | 905,760 | 0.072 | 2019-09-25 |
| 204 | 2019-09-26 | 12,890,000 | -260,000 | 1.29 | 1,000,000,000 | 876,520 | 0.068 | 2019-09-24 |
| 205 | 2019-09-10 | 13,150,000 | -100,000 | 1.32 | 1,000,000,000 | 959,950 | 0.073 | 2019-09-06 |
| 206 | 2019-08-22 | 13,250,000 | -70,000 | 1.33 | 1,000,000,000 | 927,500 | 0.070 | 2019-08-20 |
| 207 | 2019-08-21 | 13,320,000 | -220,000 | 1.33 | 1,000,000,000 | 919,080 | 0.069 | 2019-08-19 |
| 208 | 2019-08-12 | 13,540,000 | -30,000 | 1.35 | 1,000,000,000 | 1,029,040 | 0.076 | 2019-08-08 |
| 209 | 2019-08-09 | 13,570,000 | 550,000 | 1.36 | 1,000,000,000 | 1,017,750 | 0.075 | 2019-08-07 |
| 210 | 2019-08-05 | 13,020,000 | -100,000 | 1.30 | 1,000,000,000 | 1,106,700 | 0.085 | 2019-08-01 |
| 211 | 2019-07-18 | 13,120,000 | -20,000 | 1.31 | 1,000,000,000 | 1,102,080 | 0.084 | 2019-07-16 |
| 212 | 2019-07-11 | 13,140,000 | -10,000 | 1.31 | 1,000,000,000 | 1,235,160 | 0.094 | 2019-07-09 |
| 213 | 2019-07-08 | 13,150,000 | -10,000 | 1.32 | 1,000,000,000 | 1,183,500 | 0.090 | 2019-07-04 |
| 214 | 2019-06-27 | 13,160,000 | -10,000 | 1.32 | 1,000,000,000 | 1,052,800 | 0.080 | 2019-06-25 |
| 215 | 2019-06-21 | 13,170,000 | 30,000 | 1.32 | 1,000,000,000 | 1,119,450 | 0.085 | 2019-06-19 |
| 216 | 2019-06-14 | 13,140,000 | -10,000 | 1.31 | 1,000,000,000 | 1,090,620 | 0.083 | 2019-06-12 |
| 217 | 2019-06-13 | 13,150,000 | 400,000 | 1.32 | 1,000,000,000 | 1,078,300 | 0.082 | 2019-06-11 |
| 218 | 2019-06-10 | 12,750,000 | -10,000 | 1.28 | 1,000,000,000 | 1,185,750 | 0.093 | 2019-06-05 |
| 219 | 2019-06-05 | 12,760,000 | -20,000 | 1.28 | 1,000,000,000 | 1,148,400 | 0.090 | 2019-06-03 |
| 220 | 2019-05-28 | 12,780,000 | -100,000 | 1.28 | 1,000,000,000 | 1,086,300 | 0.085 | 2019-05-24 |
| 221 | 2019-05-27 | 12,880,000 | 200,000 | 1.29 | 1,000,000,000 | 1,223,600 | 0.095 | 2019-05-23 |
| 222 | 2019-05-20 | 12,680,000 | -100,000 | 1.27 | 1,000,000,000 | 1,369,440 | 0.108 | 2019-05-16 |
| 223 | 2019-05-17 | 12,780,000 | 10,000 | 1.28 | 1,000,000,000 | 1,380,240 | 0.108 | 2019-05-15 |
| 224 | 2019-05-14 | 12,770,000 | 300,000 | 1.28 | 1,000,000,000 | 1,072,680 | 0.084 | 2019-05-09 |
| 225 | 2019-05-10 | 12,470,000 | 170,000 | 1.25 | 1,000,000,000 | 1,109,830 | 0.089 | 2019-05-08 |
| 226 | 2019-05-07 | 12,300,000 | 210,000 | 1.23 | 1,000,000,000 | 1,131,600 | 0.092 | 2019-05-03 |
| 227 | 2019-05-06 | 12,090,000 | 20,000 | 1.21 | 1,000,000,000 | 1,088,100 | 0.090 | 2019-05-02 |
| 228 | 2019-04-25 | 12,070,000 | -40,000 | 1.21 | 1,000,000,000 | 1,207,000 | 0.100 | 2019-04-23 |
| 229 | 2019-04-18 | 12,110,000 | 500,000 | 1.21 | 1,000,000,000 | 1,174,670 | 0.097 | 2019-04-16 |
| 230 | 2019-04-17 | 11,610,000 | -100,000 | 1.16 | 1,000,000,000 | 1,184,220 | 0.102 | 2019-04-15 |
| 231 | 2019-04-15 | 11,710,000 | -30,000 | 1.17 | 1,000,000,000 | 1,252,970 | 0.107 | 2019-04-11 |
| 232 | 2019-04-12 | 11,740,000 | -10,000 | 1.17 | 1,000,000,000 | 1,244,440 | 0.106 | 2019-04-10 |
| 233 | 2019-04-11 | 11,750,000 | 100,000 | 1.18 | 1,000,000,000 | 1,316,000 | 0.112 | 2019-04-09 |
| 234 | 2019-04-10 | 11,650,000 | 100,000 | 1.17 | 1,000,000,000 | 1,281,500 | 0.110 | 2019-04-08 |
| 235 | 2019-04-08 | 11,550,000 | -50,000 | 1.16 | 1,000,000,000 | 1,293,600 | 0.112 | 2019-04-03 |
| 236 | 2019-03-28 | 11,600,000 | -20,000 | 1.16 | 1,000,000,000 | 1,310,800 | 0.113 | 2019-03-26 |
| 237 | 2019-03-22 | 11,620,000 | -450,000 | 1.16 | 1,000,000,000 | 1,324,680 | 0.114 | 2019-03-20 |
| 238 | 2019-03-20 | 12,070,000 | 1,330,000 | 1.21 | 1,000,000,000 | 1,424,260 | 0.118 | 2019-03-18 |
| 239 | 2019-03-19 | 10,740,000 | -30,000 | 1.07 | 1,000,000,000 | 1,116,960 | 0.104 | 2019-03-15 |
| 240 | 2019-03-18 | 10,770,000 | -120,000 | 1.08 | 1,000,000,000 | 1,163,160 | 0.108 | 2019-03-14 |
| 241 | 2019-03-14 | 10,890,000 | -120,000 | 1.09 | 1,000,000,000 | 1,056,330 | 0.097 | 2019-03-12 |
| 242 | 2019-03-05 | 11,010,000 | 130,000 | 1.10 | 1,000,000,000 | 759,690 | 0.069 | 2019-03-01 |
| 243 | 2019-02-20 | 10,880,000 | 10,000 | 1.09 | 1,000,000,000 | 783,360 | 0.072 | 2019-02-18 |
| 244 | 2019-02-19 | 10,870,000 | 650,000 | 1.09 | 1,000,000,000 | 793,510 | 0.073 | 2019-02-15 |
| 245 | 2019-02-13 | 10,220,000 | -670,000 | 1.02 | 1,000,000,000 | 756,280 | 0.074 | 2019-02-11 |
| 246 | 2019-01-22 | 10,890,000 | -20,000 | 1.09 | 1,000,000,000 | 871,200 | 0.080 | 2019-01-18 |
| 247 | 2019-01-08 | 10,910,000 | -70,000 | 1.09 | 1,000,000,000 | 818,250 | 0.075 | 2019-01-04 |
| 248 | 2019-01-07 | 10,980,000 | -180,000 | 1.10 | 1,000,000,000 | 878,400 | 0.080 | 2019-01-03 |
| 249 | 2018-12-19 | 11,160,000 | 10,000 | 1.12 | 1,000,000,000 | 859,320 | 0.077 | 2018-12-17 |
| 250 | 2018-12-18 | 11,150,000 | -30,000 | 1.12 | 1,000,000,000 | 947,750 | 0.085 | 2018-12-14 |
| 251 | 2018-12-13 | 11,180,000 | 150,000 | 1.12 | 1,000,000,000 | 983,840 | 0.088 | 2018-12-11 |
| 252 | 2018-12-10 | 11,030,000 | -110,000 | 1.10 | 1,000,000,000 | 959,610 | 0.087 | 2018-12-06 |
| 253 | 2018-12-04 | 11,140,000 | 10,000 | 1.11 | 1,000,000,000 | 958,040 | 0.086 | 2018-11-30 |
| 254 | 2018-12-03 | 11,130,000 | 80,000 | 1.11 | 1,000,000,000 | 957,180 | 0.086 | 2018-11-29 |
| 255 | 2018-11-22 | 11,050,000 | -80,000 | 1.11 | 1,000,000,000 | 906,100 | 0.082 | 2018-11-20 |
| 256 | 2018-11-14 | 11,130,000 | -100,000 | 1.11 | 1,000,000,000 | 868,140 | 0.078 | 2018-11-12 |
| 257 | 2018-11-13 | 11,230,000 | -200,000 | 1.12 | 1,000,000,000 | 875,940 | 0.078 | 2018-11-09 |
| 258 | 2018-11-09 | 11,430,000 | 20,000 | 1.14 | 1,000,000,000 | 1,017,270 | 0.089 | 2018-11-07 |
| 259 | 2018-11-05 | 11,410,000 | 60,000 | 1.14 | 1,000,000,000 | 1,049,720 | 0.092 | 2018-11-01 |
| 260 | 2018-10-29 | 11,350,000 | -20,000 | 1.14 | 1,000,000,000 | 976,100 | 0.086 | 2018-10-25 |
| 261 | 2018-10-26 | 11,370,000 | -10,000 | 1.14 | 1,000,000,000 | 1,000,560 | 0.088 | 2018-10-24 |
| 262 | 2018-10-24 | 11,380,000 | -20,000 | 1.14 | 1,000,000,000 | 1,024,200 | 0.090 | 2018-10-22 |
| 263 | 2018-10-19 | 11,400,000 | 260,000 | 1.14 | 1,000,000,000 | 900,600 | 0.079 | 2018-10-16 |
| 264 | 2018-10-15 | 11,140,000 | 630,000 | 1.11 | 1,000,000,000 | 857,780 | 0.077 | 2018-10-11 |
| 265 | 2018-10-12 | 10,510,000 | 280,000 | 1.05 | 1,000,000,000 | 882,840 | 0.084 | 2018-10-10 |
| 266 | 2018-10-11 | 10,230,000 | -20,000 | 1.02 | 1,000,000,000 | 920,700 | 0.090 | 2018-10-09 |
| 267 | 2018-10-09 | 10,250,000 | 20,000 | 1.03 | 1,000,000,000 | 973,750 | 0.095 | 2018-10-05 |
| 268 | 2018-10-08 | 10,230,000 | -50,000 | 1.02 | 1,000,000,000 | 941,160 | 0.092 | 2018-10-04 |
| 269 | 2018-10-05 | 10,280,000 | -320,000 | 1.03 | 1,000,000,000 | 1,048,560 | 0.102 | 2018-10-03 |
| 270 | 2018-10-04 | 10,600,000 | 10,000 | 1.06 | 1,000,000,000 | 1,123,600 | 0.106 | 2018-10-02 |
| 271 | 2018-10-03 | 10,590,000 | -10,000 | 1.06 | 1,000,000,000 | 1,133,130 | 0.107 | 2018-09-28 |
| 272 | 2018-10-02 | 10,600,000 | 300,000 | 1.06 | 1,000,000,000 | 1,166,000 | 0.110 | 2018-09-27 |
| 273 | 2018-09-28 | 10,300,000 | 50,000 | 1.03 | 1,000,000,000 | 1,081,500 | 0.105 | 2018-09-26 |
| 274 | 2018-09-27 | 10,250,000 | -40,000 | 1.03 | 1,000,000,000 | 1,127,500 | 0.110 | 2018-09-24 |
| 275 | 2018-09-26 | 10,290,000 | -390,000 | 1.03 | 1,000,000,000 | 1,080,450 | 0.105 | 2018-09-21 |
| 276 | 2018-09-24 | 10,680,000 | 100,000 | 1.07 | 1,000,000,000 | 886,440 | 0.083 | 2018-09-20 |
| 277 | 2018-09-20 | 10,580,000 | -70,000 | 1.06 | 1,000,000,000 | 793,500 | 0.075 | 2018-09-18 |
| 278 | 2018-09-18 | 10,650,000 | 10,000 | 1.07 | 1,000,000,000 | 788,100 | 0.074 | 2018-09-14 |
| 279 | 2018-09-14 | 10,640,000 | 70,000 | 1.06 | 1,000,000,000 | 851,200 | 0.080 | 2018-09-12 |
| 280 | 2018-09-12 | 10,570,000 | -30,000 | 1.06 | 1,000,000,000 | 887,880 | 0.084 | 2018-09-10 |
| 281 | 2018-09-11 | 10,600,000 | 10,000 | 1.06 | 1,000,000,000 | 911,600 | 0.086 | 2018-09-07 |
| 282 | 2018-09-07 | 10,590,000 | -20,000 | 1.06 | 1,000,000,000 | 889,560 | 0.084 | 2018-09-05 |
| 283 | 2018-09-06 | 10,610,000 | -10,000 | 1.06 | 1,000,000,000 | 1,029,170 | 0.097 | 2018-09-04 |
| 284 | 2018-09-04 | 10,620,000 | 500,000 | 1.06 | 1,000,000,000 | 902,700 | 0.085 | 2018-08-31 |
| 285 | 2018-09-03 | 10,120,000 | 30,000 | 1.01 | 1,000,000,000 | 910,800 | 0.090 | 2018-08-30 |
| 286 | 2018-08-30 | 10,090,000 | 10,000 | 1.01 | 1,000,000,000 | 948,460 | 0.094 | 2018-08-28 |
| 287 | 2018-08-24 | 10,080,000 | 210,000 | 1.01 | 1,000,000,000 | 1,038,240 | 0.103 | 2018-08-22 |
| 288 | 2018-08-22 | 9,870,000 | 10,000 | 0.99 | 1,000,000,000 | 908,040 | 0.092 | 2018-08-20 |
| 289 | 2018-08-21 | 9,860,000 | 90,000 | 0.99 | 1,000,000,000 | 966,280 | 0.098 | 2018-08-17 |
| 290 | 2018-08-20 | 9,770,000 | -310,000 | 0.98 | 1,000,000,000 | 977,000 | 0.100 | 2018-08-16 |
| 291 | 2018-08-17 | 10,080,000 | 10,000 | 1.01 | 1,000,000,000 | 1,008,000 | 0.100 | 2018-08-15 |
| 292 | 2018-08-16 | 10,070,000 | 40,000 | 1.01 | 1,000,000,000 | 1,057,350 | 0.105 | 2018-08-14 |
| 293 | 2018-08-15 | 10,030,000 | 250,000 | 1.00 | 1,000,000,000 | 1,023,060 | 0.102 | 2018-08-13 |
| 294 | 2018-08-10 | 9,780,000 | 40,000 | 0.98 | 1,000,000,000 | 1,075,800 | 0.110 | 2018-08-08 |
| 295 | 2018-08-06 | 9,740,000 | 10,000 | 0.97 | 1,000,000,000 | 1,090,880 | 0.112 | 2018-08-02 |
| 296 | 2018-08-03 | 9,730,000 | 20,000 | 0.97 | 1,000,000,000 | 1,118,950 | 0.115 | 2018-08-01 |
| 297 | 2018-07-31 | 9,710,000 | -40,000 | 0.97 | 1,000,000,000 | 1,116,650 | 0.115 | 2018-07-27 |
| 298 | 2018-07-27 | 9,750,000 | 40,000 | 0.98 | 1,000,000,000 | 1,179,750 | 0.121 | 2018-07-25 |
| 299 | 2018-07-24 | 9,710,000 | -200,000 | 0.97 | 1,000,000,000 | 1,116,650 | 0.115 | 2018-07-20 |
| 300 | 2018-07-20 | 9,910,000 | 10,000 | 0.99 | 1,000,000,000 | 1,149,560 | 0.116 | 2018-07-18 |
| 301 | 2018-07-18 | 9,900,000 | -150,000 | 0.99 | 1,000,000,000 | 1,247,400 | 0.126 | 2018-07-16 |
| 302 | 2018-07-17 | 10,050,000 | 50,000 | 1.01 | 1,000,000,000 | 1,206,000 | 0.120 | 2018-07-13 |
| 303 | 2018-07-12 | 10,000,000 | -40,000 | 1.00 | 1,000,000,000 | 1,210,000 | 0.121 | 2018-07-10 |
| 304 | 2018-07-11 | 10,040,000 | 100,000 | 1.00 | 1,000,000,000 | 1,234,920 | 0.123 | 2018-07-09 |
| 305 | 2018-07-10 | 9,940,000 | 40,000 | 0.99 | 1,000,000,000 | 1,063,580 | 0.107 | 2018-07-06 |
| 306 | 2018-07-09 | 9,900,000 | 20,000 | 0.99 | 1,000,000,000 | 1,079,100 | 0.109 | 2018-07-05 |
| 307 | 2018-07-06 | 9,880,000 | 530,000 | 0.99 | 1,000,000,000 | 1,185,600 | 0.120 | 2018-07-04 |
| 308 | 2018-07-05 | 9,350,000 | 10,000 | 0.94 | 1,000,000,000 | 1,234,200 | 0.132 | 2018-07-03 |
| 309 | 2018-06-29 | 9,340,000 | 230,000 | 0.93 | 1,000,000,000 | 1,260,900 | 0.135 | 2018-06-27 |
| 310 | 2018-06-28 | 9,110,000 | -110,000 | 0.91 | 1,000,000,000 | 1,357,390 | 0.149 | 2018-06-26 |
| 311 | 2018-06-27 | 9,220,000 | -20,000 | 0.92 | 1,000,000,000 | 1,419,880 | 0.154 | 2018-06-25 |
| 312 | 2018-06-25 | 9,240,000 | 30,000 | 0.92 | 1,000,000,000 | 1,506,120 | 0.163 | 2018-06-21 |
| 313 | 2018-06-22 | 9,210,000 | -400,000 | 0.92 | 1,000,000,000 | 1,501,230 | 0.163 | 2018-06-20 |
| 314 | 2018-06-21 | 9,610,000 | -40,000 | 0.96 | 1,000,000,000 | 1,566,430 | 0.163 | 2018-06-19 |
| 315 | 2018-06-20 | 9,650,000 | -100,000 | 0.97 | 1,000,000,000 | 1,621,200 | 0.168 | 2018-06-15 |
| 316 | 2018-06-15 | 9,750,000 | 10,000 | 0.98 | 1,000,000,000 | 1,677,000 | 0.172 | 2018-06-13 |
| 317 | 2018-06-14 | 9,740,000 | -30,000 | 0.97 | 1,000,000,000 | 1,675,280 | 0.172 | 2018-06-12 |
| 318 | 2018-06-13 | 9,770,000 | -30,000 | 0.98 | 1,000,000,000 | 1,699,980 | 0.174 | 2018-06-11 |
| 319 | 2018-06-12 | 9,800,000 | -450,000 | 0.98 | 1,000,000,000 | 1,744,400 | 0.178 | 2018-06-08 |
| 320 | 2018-06-11 | 10,250,000 | 50,000 | 1.03 | 1,000,000,000 | 1,804,000 | 0.176 | 2018-06-07 |
| 321 | 2018-06-08 | 10,200,000 | 80,000 | 1.02 | 1,000,000,000 | 1,825,800 | 0.179 | 2018-06-06 |
| 322 | 2018-06-07 | 10,120,000 | 580,000 | 1.01 | 1,000,000,000 | 1,821,600 | 0.180 | 2018-06-05 |
| 323 | 2018-06-06 | 9,540,000 | 100,000 | 0.95 | 1,000,000,000 | 1,841,220 | 0.193 | 2018-06-04 |
| 324 | 2018-06-05 | 9,440,000 | 20,000 | 0.94 | 1,000,000,000 | 1,736,960 | 0.184 | 2018-06-01 |
| 325 | 2018-06-04 | 9,420,000 | 120,000 | 0.94 | 1,000,000,000 | 1,789,800 | 0.190 | 2018-05-31 |
| 326 | 2018-06-01 | 9,300,000 | 930,000 | 0.93 | 1,000,000,000 | 1,767,000 | 0.190 | 2018-05-30 |
| 327 | 2018-05-31 | 8,370,000 | 330,000 | 0.84 | 1,000,000,000 | 1,657,260 | 0.198 | 2018-05-29 |
| 328 | 2018-05-30 | 8,040,000 | -560,000 | 0.80 | 1,000,000,000 | 1,632,120 | 0.203 | 2018-05-28 |
| 329 | 2018-05-29 | 8,600,000 | 1,010,000 | 0.86 | 1,000,000,000 | 1,668,400 | 0.194 | 2018-05-25 |
| 330 | 2018-05-28 | 7,590,000 | 270,000 | 0.76 | 1,000,000,000 | 1,593,900 | 0.210 | 2018-05-24 |
| 331 | 2018-05-25 | 7,320,000 | -90,000 | 0.73 | 1,000,000,000 | 1,295,640 | 0.177 | 2018-05-23 |
| 332 | 2018-05-24 | 7,410,000 | 30,000 | 0.74 | 1,000,000,000 | 1,311,570 | 0.177 | 2018-05-21 |
| 333 | 2018-05-23 | 7,380,000 | -60,000 | 0.74 | 1,000,000,000 | 1,335,780 | 0.181 | 2018-05-18 |
| 334 | 2018-05-17 | 7,440,000 | -20,000 | 0.74 | 1,000,000,000 | 1,324,320 | 0.178 | 2018-05-15 |
| 335 | 2018-05-15 | 7,460,000 | -10,000 | 0.75 | 1,000,000,000 | 1,357,720 | 0.182 | 2018-05-11 |
| 336 | 2018-05-11 | 7,470,000 | 40,000 | 0.75 | 1,000,000,000 | 1,367,010 | 0.183 | 2018-05-09 |
| 337 | 2018-05-10 | 7,430,000 | -50,000 | 0.74 | 1,000,000,000 | 1,307,680 | 0.176 | 2018-05-08 |
| 338 | 2018-05-09 | 7,480,000 | -150,000 | 0.75 | 1,000,000,000 | 1,346,400 | 0.180 | 2018-05-07 |
| 339 | 2018-05-08 | 7,630,000 | -90,000 | 0.76 | 1,000,000,000 | 1,228,430 | 0.161 | 2018-05-04 |
| 340 | 2018-05-02 | 7,720,000 | -20,000 | 0.77 | 1,000,000,000 | 1,258,360 | 0.163 | 2018-04-27 |
| 341 | 2018-04-30 | 7,740,000 | -50,000 | 0.77 | 1,000,000,000 | 1,277,100 | 0.165 | 2018-04-26 |
| 342 | 2018-04-27 | 7,790,000 | 20,000 | 0.78 | 1,000,000,000 | 1,339,880 | 0.172 | 2018-04-25 |
| 343 | 2018-04-26 | 7,770,000 | 100,000 | 0.78 | 1,000,000,000 | 1,367,520 | 0.176 | 2018-04-24 |
| 344 | 2018-04-25 | 7,670,000 | 130,000 | 0.77 | 1,000,000,000 | 1,265,550 | 0.165 | 2018-04-23 |
| 345 | 2018-04-24 | 7,540,000 | -90,000 | 0.75 | 1,000,000,000 | 1,296,880 | 0.172 | 2018-04-20 |
| 346 | 2018-04-23 | 7,630,000 | 30,000 | 0.76 | 1,000,000,000 | 1,396,290 | 0.183 | 2018-04-19 |
| 347 | 2018-04-20 | 7,600,000 | -290,000 | 0.76 | 1,000,000,000 | 1,383,200 | 0.182 | 2018-04-18 |
| 348 | 2018-04-19 | 7,890,000 | -10,000 | 0.79 | 1,000,000,000 | 1,467,540 | 0.186 | 2018-04-17 |
| 349 | 2018-04-18 | 7,900,000 | -60,000 | 0.79 | 1,000,000,000 | 1,501,000 | 0.190 | 2018-04-16 |
| 350 | 2018-04-17 | 7,960,000 | 60,000 | 0.80 | 1,000,000,000 | 1,512,400 | 0.190 | 2018-04-13 |
| 351 | 2018-04-16 | 7,900,000 | 10,000 | 0.79 | 1,000,000,000 | 1,548,400 | 0.196 | 2018-04-12 |
| 352 | 2018-04-13 | 7,890,000 | 1,480,000 | 0.79 | 1,000,000,000 | 1,578,000 | 0.200 | 2018-04-11 |
| 353 | 2018-04-12 | 6,410,000 | 1,270,000 | 0.64 | 1,000,000,000 | 1,602,500 | 0.250 | 2018-04-10 |
| 354 | 2018-04-10 | 5,140,000 | -20,000 | 0.51 | 1,000,000,000 | 1,007,440 | 0.196 | 2018-04-06 |
| 355 | 2018-04-09 | 5,160,000 | 30,000 | 0.52 | 1,000,000,000 | 1,026,840 | 0.199 | 2018-04-04 |
| 356 | 2018-04-06 | 5,130,000 | 130,000 | 0.51 | 1,000,000,000 | 1,046,520 | 0.204 | 2018-04-03 |
| 357 | 2018-04-04 | 5,000,000 | 240,000 | 0.50 | 1,000,000,000 | 930,000 | 0.186 | 2018-03-29 |
| 358 | 2018-04-03 | 4,760,000 | 60,000 | 0.48 | 1,000,000,000 | 952,000 | 0.200 | 2018-03-28 |
| 359 | 2018-03-29 | 4,700,000 | -1,260,000 | 0.47 | 1,000,000,000 | 1,071,600 | 0.228 | 2018-03-27 |
| 360 | 2018-03-28 | 5,960,000 | 90,000 | 0.60 | 1,000,000,000 | 1,466,160 | 0.246 | 2018-03-26 |
| 361 | 2018-03-27 | 5,870,000 | 1,320,000 | 0.59 | 1,000,000,000 | 1,455,760 | 0.248 | 2018-03-23 |
| 362 | 2018-03-26 | 4,550,000 | 0.46 | 1,000,000,000 | 1,228,500 | 0.270 | 2018-03-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy