寶積資本控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2018-03-22 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 0.137 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 0.135 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 38,290,000 | 400,000 | 3.08 | 1,243,700,000 | 5,322,310 | 0.139 | 2026-03-11 |
| 4 | 2026-03-12 | 37,890,000 | 300,000 | 3.05 | 1,243,700,000 | 5,531,940 | 0.146 | 2026-03-10 |
| 5 | 2026-03-10 | 37,590,000 | 240,000 | 3.02 | 1,243,700,000 | 5,450,550 | 0.145 | 2026-03-06 |
| 6 | 2026-03-05 | 37,350,000 | -420,000 | 3.00 | 1,243,700,000 | 5,191,650 | 0.139 | 2026-03-03 |
| 7 | 2026-02-26 | 37,770,000 | -170,000 | 3.04 | 1,243,700,000 | 5,476,650 | 0.145 | 2026-02-24 |
| 8 | 2026-02-25 | 37,940,000 | -150,000 | 3.05 | 1,243,700,000 | 5,577,180 | 0.147 | 2026-02-23 |
| 9 | 2026-02-24 | 38,090,000 | -140,000 | 3.06 | 1,243,700,000 | 5,675,410 | 0.149 | 2026-02-20 |
| 10 | 2026-02-13 | 38,230,000 | -890,000 | 3.07 | 1,243,700,000 | 5,352,200 | 0.140 | 2026-02-11 |
| 11 | 2026-02-12 | 39,120,000 | -30,000 | 3.15 | 1,243,700,000 | 5,594,160 | 0.143 | 2026-02-10 |
| 12 | 2026-02-11 | 39,150,000 | 510,000 | 3.15 | 1,243,700,000 | 5,481,000 | 0.140 | 2026-02-09 |
| 13 | 2026-02-09 | 38,640,000 | 90,000 | 3.11 | 1,243,700,000 | 5,525,520 | 0.143 | 2026-02-05 |
| 14 | 2026-02-06 | 38,550,000 | 10,000 | 3.11 | 1,237,700,000 | 5,589,750 | 0.145 | 2026-02-04 |
| 15 | 2026-02-05 | 38,540,000 | 600,000 | 3.14 | 1,226,700,000 | 5,703,920 | 0.148 | 2026-02-03 |
| 16 | 2026-02-04 | 37,940,000 | 2,880,000 | 3.11 | 1,221,700,000 | 5,994,520 | 0.158 | 2026-02-02 |
| 17 | 2026-02-03 | 35,060,000 | 640,000 | 2.87 | 1,220,700,000 | 5,574,540 | 0.159 | 2026-01-30 |
| 18 | 2026-02-02 | 34,420,000 | 620,000 | 2.86 | 1,204,700,000 | 5,472,780 | 0.159 | 2026-01-29 |
| 19 | 2026-01-30 | 33,800,000 | 400,000 | 2.81 | 1,204,700,000 | 5,610,800 | 0.166 | 2026-01-28 |
| 20 | 2026-01-29 | 33,400,000 | 100,000 | 2.77 | 1,204,700,000 | 5,678,000 | 0.170 | 2026-01-27 |
| 21 | 2026-01-28 | 33,300,000 | 750,000 | 2.76 | 1,204,700,000 | 5,694,300 | 0.171 | 2026-01-26 |
| 22 | 2026-01-26 | 32,550,000 | 300,000 | 2.70 | 1,204,700,000 | 5,696,250 | 0.175 | 2026-01-22 |
| 23 | 2026-01-23 | 32,250,000 | 890,000 | 2.68 | 1,204,700,000 | 5,482,500 | 0.170 | 2026-01-21 |
| 24 | 2026-01-22 | 31,360,000 | -1,600,000 | 2.60 | 1,204,700,000 | 5,299,840 | 0.169 | 2026-01-20 |
| 25 | 2026-01-21 | 32,960,000 | 800,000 | 2.74 | 1,204,700,000 | 5,174,720 | 0.157 | 2026-01-19 |
| 26 | 2026-01-20 | 32,160,000 | 250,000 | 2.67 | 1,204,700,000 | 4,952,640 | 0.154 | 2026-01-16 |
| 27 | 2026-01-19 | 31,910,000 | -1,790,000 | 2.65 | 1,204,700,000 | 5,009,870 | 0.157 | 2026-01-15 |
| 28 | 2026-01-16 | 33,700,000 | 600,000 | 2.80 | 1,204,700,000 | 5,425,700 | 0.161 | 2026-01-14 |
| 29 | 2026-01-15 | 33,100,000 | 60,000 | 2.75 | 1,204,700,000 | 5,593,900 | 0.169 | 2026-01-13 |
| 30 | 2026-01-14 | 33,040,000 | 6,540,000 | 2.74 | 1,204,700,000 | 5,550,720 | 0.168 | 2026-01-12 |
| 31 | 2026-01-13 | 26,500,000 | 30,000 | 2.20 | 1,204,700,000 | 3,683,500 | 0.139 | 2026-01-09 |
| 32 | 2026-01-12 | 26,470,000 | 760,000 | 2.20 | 1,204,700,000 | 3,705,800 | 0.140 | 2026-01-08 |
| 33 | 2026-01-08 | 25,710,000 | -140,000 | 2.13 | 1,204,700,000 | 3,959,340 | 0.154 | 2026-01-06 |
| 34 | 2026-01-07 | 25,850,000 | 90,000 | 2.15 | 1,204,700,000 | 4,084,300 | 0.158 | 2026-01-05 |
| 35 | 2026-01-06 | 25,760,000 | -350,000 | 2.14 | 1,204,700,000 | 3,554,880 | 0.138 | 2026-01-02 |
| 36 | 2026-01-05 | 26,110,000 | 1,550,000 | 2.17 | 1,204,700,000 | 3,577,070 | 0.137 | 2025-12-30 |
| 37 | 2026-01-02 | 24,560,000 | 300,000 | 2.04 | 1,204,700,000 | 3,045,440 | 0.124 | 2025-12-29 |
| 38 | 2025-12-30 | 24,260,000 | 550,000 | 2.01 | 1,204,700,000 | 2,983,980 | 0.123 | 2025-12-23 |
| 39 | 2025-12-29 | 23,710,000 | 40,000 | 1.97 | 1,204,700,000 | 2,750,360 | 0.116 | 2025-12-22 |
| 40 | 2025-12-23 | 23,670,000 | 180,000 | 1.96 | 1,204,700,000 | 2,887,740 | 0.122 | 2025-12-19 |
| 41 | 2025-12-22 | 23,490,000 | -10,000 | 1.95 | 1,204,700,000 | 2,959,740 | 0.126 | 2025-12-18 |
| 42 | 2025-12-19 | 23,500,000 | -920,000 | 1.95 | 1,204,700,000 | 3,196,000 | 0.136 | 2025-12-17 |
| 43 | 2025-12-18 | 24,420,000 | -200,000 | 2.03 | 1,204,700,000 | 2,808,300 | 0.115 | 2025-12-16 |
| 44 | 2025-12-15 | 24,620,000 | -20,000 | 2.04 | 1,204,700,000 | 2,806,680 | 0.114 | 2025-12-11 |
| 45 | 2025-12-11 | 24,640,000 | 60,000 | 2.05 | 1,204,700,000 | 2,882,880 | 0.117 | 2025-12-09 |
| 46 | 2025-12-10 | 24,580,000 | 100,000 | 2.04 | 1,204,700,000 | 2,654,640 | 0.108 | 2025-12-08 |
| 47 | 2025-12-09 | 24,480,000 | 50,000 | 2.03 | 1,204,700,000 | 2,570,400 | 0.105 | 2025-12-05 |
| 48 | 2025-12-05 | 24,430,000 | 640,000 | 2.03 | 1,204,700,000 | 3,004,890 | 0.123 | 2025-12-03 |
| 49 | 2025-12-04 | 23,790,000 | 380,000 | 1.97 | 1,204,700,000 | 2,735,850 | 0.115 | 2025-12-02 |
| 50 | 2025-12-03 | 23,410,000 | -340,000 | 1.94 | 1,204,700,000 | 3,113,530 | 0.133 | 2025-12-01 |
| 51 | 2025-12-02 | 23,750,000 | -280,000 | 1.97 | 1,204,700,000 | 3,277,500 | 0.138 | 2025-11-28 |
| 52 | 2025-12-01 | 24,030,000 | 1,110,000 | 1.99 | 1,204,700,000 | 4,565,700 | 0.190 | 2025-11-27 |
| 53 | 2025-11-28 | 22,920,000 | -950,000 | 1.90 | 1,204,700,000 | 4,354,800 | 0.190 | 2025-11-26 |
| 54 | 2025-11-27 | 23,870,000 | -1,230,000 | 1.98 | 1,204,700,000 | 4,415,950 | 0.185 | 2025-11-25 |
| 55 | 2025-11-26 | 25,100,000 | -2,840,000 | 2.08 | 1,204,700,000 | 4,769,000 | 0.190 | 2025-11-24 |
| 56 | 2025-11-25 | 27,940,000 | -1,050,000 | 2.32 | 1,204,700,000 | 5,280,660 | 0.189 | 2025-11-21 |
| 57 | 2025-11-24 | 28,990,000 | 2,220,000 | 2.41 | 1,204,700,000 | 4,957,290 | 0.171 | 2025-11-20 |
| 58 | 2025-11-20 | 26,770,000 | -170,000 | 2.22 | 1,204,700,000 | 3,828,110 | 0.143 | 2025-11-18 |
| 59 | 2025-11-19 | 26,940,000 | -2,660,000 | 2.24 | 1,204,700,000 | 4,094,880 | 0.152 | 2025-11-17 |
| 60 | 2025-11-18 | 29,600,000 | -80,000 | 2.46 | 1,204,700,000 | 3,729,600 | 0.126 | 2025-11-14 |
| 61 | 2025-11-17 | 29,680,000 | -60,000 | 2.46 | 1,204,700,000 | 3,591,280 | 0.121 | 2025-11-13 |
| 62 | 2025-11-14 | 29,740,000 | -1,150,000 | 2.47 | 1,204,700,000 | 3,152,440 | 0.106 | 2025-11-12 |
| 63 | 2025-11-13 | 30,890,000 | -780,000 | 2.56 | 1,204,700,000 | 3,274,340 | 0.106 | 2025-11-11 |
| 64 | 2025-11-12 | 31,670,000 | 280,000 | 2.63 | 1,204,700,000 | 3,167,000 | 0.100 | 2025-11-10 |
| 65 | 2025-11-11 | 31,390,000 | 3,610,000 | 2.61 | 1,204,700,000 | 3,986,530 | 0.127 | 2025-11-07 |
| 66 | 2025-11-10 | 27,780,000 | 1,450,000 | 2.31 | 1,204,700,000 | 3,055,800 | 0.110 | 2025-11-06 |
| 67 | 2025-11-07 | 26,330,000 | -840,000 | 2.19 | 1,204,700,000 | 2,606,670 | 0.099 | 2025-11-05 |
| 68 | 2025-11-06 | 27,170,000 | 80,000 | 2.26 | 1,204,700,000 | 2,418,130 | 0.089 | 2025-11-04 |
| 69 | 2025-11-05 | 27,090,000 | 220,000 | 2.25 | 1,204,700,000 | 2,167,200 | 0.080 | 2025-11-03 |
| 70 | 2025-11-04 | 26,870,000 | -30,000 | 2.23 | 1,204,700,000 | 2,230,210 | 0.083 | 2025-10-31 |
| 71 | 2025-10-23 | 26,900,000 | -580,000 | 2.23 | 1,204,700,000 | 1,748,500 | 0.065 | 2025-10-21 |
| 72 | 2025-10-21 | 27,480,000 | 670,000 | 2.28 | 1,204,700,000 | 1,786,200 | 0.065 | 2025-10-17 |
| 73 | 2025-10-20 | 26,810,000 | 260,000 | 2.23 | 1,204,700,000 | 1,983,940 | 0.074 | 2025-10-16 |
| 74 | 2025-10-17 | 26,550,000 | 110,000 | 2.20 | 1,204,700,000 | 1,964,700 | 0.074 | 2025-10-15 |
| 75 | 2025-10-16 | 26,440,000 | 140,000 | 2.19 | 1,204,700,000 | 1,956,560 | 0.074 | 2025-10-14 |
| 76 | 2025-10-14 | 26,300,000 | -10,000 | 2.18 | 1,204,700,000 | 2,051,400 | 0.078 | 2025-10-10 |
| 77 | 2025-10-13 | 26,310,000 | 140,000 | 2.18 | 1,204,700,000 | 2,262,660 | 0.086 | 2025-10-09 |
| 78 | 2025-10-10 | 26,170,000 | -570,000 | 2.17 | 1,204,700,000 | 2,224,450 | 0.085 | 2025-10-08 |
| 79 | 2025-10-09 | 26,740,000 | 10,000 | 2.22 | 1,204,700,000 | 1,898,540 | 0.071 | 2025-10-06 |
| 80 | 2025-10-03 | 26,730,000 | -40,000 | 2.22 | 1,204,700,000 | 1,470,150 | 0.055 | 2025-09-30 |
| 81 | 2025-09-30 | 26,770,000 | 10,000 | 2.22 | 1,204,700,000 | 1,445,580 | 0.054 | 2025-09-26 |
| 82 | 2025-09-29 | 26,760,000 | 170,000 | 2.22 | 1,204,700,000 | 1,364,760 | 0.051 | 2025-09-25 |
| 83 | 2025-09-22 | 26,590,000 | 100,000 | 2.21 | 1,204,700,000 | 1,329,500 | 0.050 | 2025-09-18 |
| 84 | 2025-09-08 | 26,490,000 | 1,200,000 | 2.20 | 1,204,700,000 | 1,377,480 | 0.052 | 2025-09-04 |
| 85 | 2025-08-21 | 25,290,000 | -50,000 | 2.10 | 1,204,700,000 | 1,340,370 | 0.053 | 2025-08-19 |
| 86 | 2025-08-11 | 25,340,000 | -1,500,000 | 2.10 | 1,204,700,000 | 1,292,340 | 0.051 | 2025-08-07 |
| 87 | 2025-07-31 | 26,840,000 | 200,000 | 2.23 | 1,204,700,000 | 1,342,000 | 0.050 | 2025-07-29 |
| 88 | 2025-07-28 | 26,640,000 | 1,200,000 | 2.21 | 1,204,700,000 | 1,385,280 | 0.052 | 2025-07-24 |
| 89 | 2025-07-23 | 25,440,000 | 110,000 | 2.11 | 1,204,700,000 | 1,272,000 | 0.050 | 2025-07-21 |
| 90 | 2025-07-22 | 25,330,000 | 20,000 | 2.10 | 1,204,700,000 | 1,393,150 | 0.055 | 2025-07-18 |
| 91 | 2025-06-04 | 25,310,000 | -130,000 | 2.10 | 1,204,700,000 | 1,619,840 | 0.064 | 2025-06-02 |
| 92 | 2025-05-27 | 25,440,000 | -90,000 | 2.11 | 1,204,700,000 | 1,628,160 | 0.064 | 2025-05-23 |
| 93 | 2025-05-26 | 25,530,000 | -60,000 | 2.12 | 1,204,700,000 | 1,531,800 | 0.060 | 2025-05-22 |
| 94 | 2025-05-08 | 25,590,000 | -30,000 | 2.12 | 1,204,700,000 | 1,688,940 | 0.066 | 2025-05-06 |
| 95 | 2025-04-25 | 25,620,000 | -30,000 | 2.13 | 1,204,700,000 | 1,665,300 | 0.065 | 2025-04-23 |
| 96 | 2025-04-16 | 25,650,000 | -280,000 | 2.13 | 1,204,700,000 | 1,539,000 | 0.060 | 2025-04-14 |
| 97 | 2025-03-27 | 25,930,000 | 180,000 | 2.15 | 1,204,700,000 | 1,711,380 | 0.066 | 2025-03-25 |
| 98 | 2025-03-20 | 25,750,000 | -50,000 | 2.14 | 1,204,700,000 | 1,776,750 | 0.069 | 2025-03-18 |
| 99 | 2025-03-18 | 25,800,000 | -200,000 | 2.14 | 1,204,700,000 | 1,728,600 | 0.067 | 2025-03-14 |
| 100 | 2025-03-17 | 26,000,000 | 20,000 | 2.16 | 1,204,700,000 | 1,716,000 | 0.066 | 2025-03-13 |
| 101 | 2025-03-14 | 25,980,000 | 130,000 | 2.16 | 1,204,700,000 | 1,740,660 | 0.067 | 2025-03-12 |
| 102 | 2025-03-11 | 25,850,000 | -30,000 | 2.15 | 1,204,700,000 | 1,576,850 | 0.061 | 2025-03-07 |
| 103 | 2025-02-19 | 25,880,000 | 10,000 | 2.15 | 1,204,700,000 | 2,251,560 | 0.087 | 2025-02-17 |
| 104 | 2025-02-17 | 25,870,000 | 210,000 | 2.15 | 1,204,700,000 | 2,302,430 | 0.089 | 2025-02-13 |
| 105 | 2025-02-13 | 25,660,000 | 510,000 | 2.13 | 1,204,700,000 | 2,591,660 | 0.101 | 2025-02-11 |
| 106 | 2025-02-12 | 25,150,000 | 280,000 | 2.09 | 1,204,700,000 | 2,515,000 | 0.100 | 2025-02-10 |
| 107 | 2025-02-11 | 24,870,000 | 1,200,000 | 2.06 | 1,204,700,000 | 2,437,260 | 0.098 | 2025-02-07 |
| 108 | 2025-02-10 | 23,670,000 | 800,000 | 1.96 | 1,204,700,000 | 2,295,990 | 0.097 | 2025-02-06 |
| 109 | 2025-01-15 | 22,870,000 | -1,400,000 | 1.90 | 1,204,700,000 | 2,104,040 | 0.092 | 2025-01-13 |
| 110 | 2025-01-03 | 24,270,000 | -20,000 | 2.21 | 1,100,000,000 | 2,499,810 | 0.103 | 2024-12-30 |
| 111 | 2025-01-02 | 24,290,000 | -380,000 | 2.21 | 1,100,000,000 | 2,574,740 | 0.106 | 2024-12-27 |
| 112 | 2024-12-30 | 24,670,000 | 80,000 | 2.24 | 1,100,000,000 | 2,516,340 | 0.102 | 2024-12-23 |
| 113 | 2024-12-27 | 24,590,000 | -300,000 | 2.24 | 1,100,000,000 | 2,680,310 | 0.109 | 2024-12-20 |
| 114 | 2024-12-23 | 24,890,000 | -200,000 | 2.26 | 1,100,000,000 | 3,185,920 | 0.128 | 2024-12-19 |
| 115 | 2024-12-20 | 25,090,000 | 1,150,000 | 2.28 | 1,100,000,000 | 3,161,340 | 0.126 | 2024-12-18 |
| 116 | 2024-12-19 | 23,940,000 | -1,180,000 | 2.18 | 1,100,000,000 | 3,710,700 | 0.155 | 2024-12-17 |
| 117 | 2024-12-18 | 25,120,000 | 970,000 | 2.28 | 1,100,000,000 | 1,783,520 | 0.071 | 2024-12-16 |
| 118 | 2024-12-17 | 24,150,000 | -10,000 | 2.20 | 1,100,000,000 | 1,110,900 | 0.046 | 2024-12-13 |
| 119 | 2024-12-13 | 24,160,000 | 130,000 | 2.20 | 1,100,000,000 | 1,159,680 | 0.048 | 2024-12-11 |
| 120 | 2024-12-12 | 24,030,000 | 70,000 | 2.18 | 1,100,000,000 | 1,249,560 | 0.052 | 2024-12-10 |
| 121 | 2024-12-11 | 23,960,000 | -3,910,000 | 2.18 | 1,100,000,000 | 1,269,880 | 0.053 | 2024-12-09 |
| 122 | 2024-12-10 | 27,870,000 | -770,000 | 2.53 | 1,100,000,000 | 1,003,320 | 0.036 | 2024-12-06 |
| 123 | 2024-12-06 | 28,640,000 | -460,000 | 2.60 | 1,100,000,000 | 1,174,240 | 0.041 | 2024-12-04 |
| 124 | 2024-12-05 | 29,100,000 | -180,000 | 2.65 | 1,100,000,000 | 1,164,000 | 0.040 | 2024-12-03 |
| 125 | 2024-11-25 | 29,280,000 | -520,000 | 2.66 | 1,100,000,000 | 936,960 | 0.032 | 2024-11-21 |
| 126 | 2024-11-08 | 29,800,000 | 200,000 | 2.71 | 1,100,000,000 | 1,013,200 | 0.034 | 2024-11-06 |
| 127 | 2024-11-06 | 29,600,000 | 210,000 | 2.69 | 1,100,000,000 | 1,065,600 | 0.036 | 2024-11-04 |
| 128 | 2024-11-05 | 29,390,000 | 500,000 | 2.67 | 1,100,000,000 | 969,870 | 0.033 | 2024-11-01 |
| 129 | 2024-10-31 | 28,890,000 | 200,000 | 2.63 | 1,100,000,000 | 953,370 | 0.033 | 2024-10-29 |
| 130 | 2024-10-29 | 28,690,000 | 1,400,000 | 2.61 | 1,100,000,000 | 1,061,530 | 0.037 | 2024-10-25 |
| 131 | 2024-10-28 | 27,290,000 | 40,000 | 2.48 | 1,100,000,000 | 1,037,020 | 0.038 | 2024-10-24 |
| 132 | 2024-10-14 | 27,250,000 | 280,000 | 2.48 | 1,100,000,000 | 1,117,250 | 0.041 | 2024-10-09 |
| 133 | 2024-10-09 | 26,970,000 | 760,000 | 2.45 | 1,100,000,000 | 1,348,500 | 0.050 | 2024-10-07 |
| 134 | 2024-10-08 | 26,210,000 | 30,000 | 2.38 | 1,100,000,000 | 1,258,080 | 0.048 | 2024-10-04 |
| 135 | 2024-09-20 | 26,180,000 | 30,000 | 2.38 | 1,100,000,000 | 994,840 | 0.038 | 2024-09-17 |
| 136 | 2024-09-03 | 26,150,000 | 570,000 | 2.38 | 1,100,000,000 | 1,281,350 | 0.049 | 2024-08-30 |
| 137 | 2024-09-02 | 25,580,000 | 30,000 | 2.33 | 1,100,000,000 | 1,279,000 | 0.050 | 2024-08-29 |
| 138 | 2024-08-30 | 25,550,000 | 80,000 | 2.32 | 1,100,000,000 | 1,251,950 | 0.049 | 2024-08-28 |
| 139 | 2024-08-29 | 25,470,000 | 10,000 | 2.32 | 1,100,000,000 | 1,248,030 | 0.049 | 2024-08-27 |
| 140 | 2024-08-01 | 25,460,000 | -230,000 | 2.31 | 1,100,000,000 | 1,323,920 | 0.052 | 2024-07-30 |
| 141 | 2024-07-26 | 25,690,000 | -180,000 | 2.34 | 1,100,000,000 | 1,361,570 | 0.053 | 2024-07-24 |
| 142 | 2024-07-23 | 25,870,000 | -220,000 | 2.35 | 1,100,000,000 | 1,371,110 | 0.053 | 2024-07-19 |
| 143 | 2024-07-08 | 26,090,000 | -230,000 | 2.37 | 1,100,000,000 | 1,695,850 | 0.065 | 2024-07-04 |
| 144 | 2024-06-24 | 26,320,000 | 20,000 | 2.39 | 1,100,000,000 | 1,816,080 | 0.069 | 2024-06-20 |
| 145 | 2024-06-21 | 26,300,000 | 130,000 | 2.39 | 1,100,000,000 | 1,762,100 | 0.067 | 2024-06-19 |
| 146 | 2024-06-20 | 26,170,000 | 20,000 | 2.38 | 1,100,000,000 | 1,831,900 | 0.070 | 2024-06-18 |
| 147 | 2024-06-19 | 26,150,000 | 580,000 | 2.38 | 1,100,000,000 | 1,856,650 | 0.071 | 2024-06-17 |
| 148 | 2024-06-18 | 25,570,000 | 380,000 | 2.32 | 1,100,000,000 | 1,764,330 | 0.069 | 2024-06-14 |
| 149 | 2024-06-14 | 25,190,000 | 300,000 | 2.29 | 1,100,000,000 | 1,738,110 | 0.069 | 2024-06-12 |
| 150 | 2024-06-13 | 24,890,000 | 380,000 | 2.26 | 1,100,000,000 | 1,742,300 | 0.070 | 2024-06-11 |
| 151 | 2024-06-07 | 24,510,000 | 400,000 | 2.23 | 1,100,000,000 | 1,936,290 | 0.079 | 2024-06-05 |
| 152 | 2024-06-05 | 24,110,000 | 150,000 | 2.19 | 1,100,000,000 | 1,735,920 | 0.072 | 2024-06-03 |
| 153 | 2024-06-04 | 23,960,000 | -500,000 | 2.18 | 1,100,000,000 | 1,701,160 | 0.071 | 2024-05-31 |
| 154 | 2024-05-31 | 24,460,000 | 160,000 | 2.22 | 1,100,000,000 | 1,834,500 | 0.075 | 2024-05-29 |
| 155 | 2024-05-29 | 24,300,000 | 590,000 | 2.21 | 1,100,000,000 | 1,749,600 | 0.072 | 2024-05-27 |
| 156 | 2024-05-27 | 23,710,000 | 140,000 | 2.16 | 1,100,000,000 | 1,754,540 | 0.074 | 2024-05-23 |
| 157 | 2024-05-24 | 23,570,000 | 1,000,000 | 2.14 | 1,100,000,000 | 1,673,470 | 0.071 | 2024-05-22 |
| 158 | 2024-05-23 | 22,570,000 | 860,000 | 2.05 | 1,100,000,000 | 1,715,320 | 0.076 | 2024-05-21 |
| 159 | 2024-05-22 | 21,710,000 | 1,340,000 | 1.97 | 1,100,000,000 | 1,649,960 | 0.076 | 2024-05-20 |
| 160 | 2024-05-21 | 20,370,000 | 400,000 | 1.85 | 1,100,000,000 | 1,487,010 | 0.073 | 2024-05-17 |
| 161 | 2024-05-10 | 19,970,000 | -60,000 | 1.82 | 1,100,000,000 | 1,337,990 | 0.067 | 2024-05-08 |
| 162 | 2024-05-06 | 20,030,000 | 80,000 | 1.82 | 1,100,000,000 | 1,382,070 | 0.069 | 2024-05-02 |
| 163 | 2024-04-30 | 19,950,000 | -40,000 | 1.81 | 1,100,000,000 | 1,436,400 | 0.072 | 2024-04-26 |
| 164 | 2024-04-22 | 19,990,000 | 100,000 | 1.82 | 1,100,000,000 | 1,019,490 | 0.051 | 2024-04-18 |
| 165 | 2024-04-18 | 19,890,000 | 40,000 | 1.81 | 1,100,000,000 | 954,720 | 0.048 | 2024-04-16 |
| 166 | 2024-04-05 | 19,850,000 | 170,000 | 1.80 | 1,100,000,000 | 1,250,550 | 0.063 | 2024-04-02 |
| 167 | 2024-03-26 | 19,680,000 | 10,000 | 1.79 | 1,100,000,000 | 1,377,600 | 0.070 | 2024-03-22 |
| 168 | 2024-03-25 | 19,670,000 | 50,000 | 1.79 | 1,100,000,000 | 1,317,890 | 0.067 | 2024-03-21 |
| 169 | 2024-03-21 | 19,620,000 | 20,000 | 1.78 | 1,100,000,000 | 1,393,020 | 0.071 | 2024-03-19 |
| 170 | 2024-03-14 | 19,600,000 | -100,000 | 1.78 | 1,100,000,000 | 1,450,400 | 0.074 | 2024-03-12 |
| 171 | 2024-03-13 | 19,700,000 | 10,000 | 1.79 | 1,100,000,000 | 1,595,700 | 0.081 | 2024-03-11 |
| 172 | 2024-02-22 | 19,690,000 | 600,000 | 1.79 | 1,100,000,000 | 1,457,060 | 0.074 | 2024-02-20 |
| 173 | 2024-02-01 | 19,090,000 | 250,000 | 1.74 | 1,100,000,000 | 992,680 | 0.052 | 2024-01-30 |
| 174 | 2024-01-26 | 18,840,000 | -10,000 | 1.71 | 1,100,000,000 | 1,243,440 | 0.066 | 2024-01-24 |
| 175 | 2024-01-23 | 18,850,000 | 20,000 | 1.71 | 1,100,000,000 | 1,319,500 | 0.070 | 2024-01-19 |
| 176 | 2024-01-22 | 18,830,000 | 100,000 | 1.71 | 1,100,000,000 | 1,374,590 | 0.073 | 2024-01-18 |
| 177 | 2024-01-17 | 18,730,000 | 180,000 | 1.70 | 1,100,000,000 | 1,648,240 | 0.088 | 2024-01-15 |
| 178 | 2024-01-15 | 18,550,000 | 100,000 | 1.69 | 1,100,000,000 | 1,799,350 | 0.097 | 2024-01-11 |
| 179 | 2024-01-05 | 18,450,000 | -190,000 | 1.68 | 1,100,000,000 | 1,826,550 | 0.099 | 2024-01-03 |
| 180 | 2023-12-29 | 18,640,000 | -70,000 | 1.69 | 1,100,000,000 | 1,919,920 | 0.103 | 2023-12-27 |
| 181 | 2023-12-22 | 18,710,000 | -10,000 | 1.70 | 1,100,000,000 | 2,170,360 | 0.116 | 2023-12-20 |
| 182 | 2023-12-21 | 18,720,000 | -1,110,000 | 1.70 | 1,100,000,000 | 1,853,280 | 0.099 | 2023-12-19 |
| 183 | 2023-12-13 | 19,830,000 | 200,000 | 1.80 | 1,100,000,000 | 2,300,280 | 0.116 | 2023-12-11 |
| 184 | 2023-12-07 | 19,630,000 | -60,000 | 1.78 | 1,100,000,000 | 2,257,450 | 0.115 | 2023-12-05 |
| 185 | 2023-12-04 | 19,690,000 | 30,000 | 1.79 | 1,100,000,000 | 2,323,420 | 0.118 | 2023-11-30 |
| 186 | 2023-12-01 | 19,660,000 | 460,000 | 1.79 | 1,100,000,000 | 2,319,880 | 0.118 | 2023-11-29 |
| 187 | 2023-11-22 | 19,200,000 | 40,000 | 1.75 | 1,100,000,000 | 2,649,600 | 0.138 | 2023-11-20 |
| 188 | 2023-11-21 | 19,160,000 | -40,000 | 1.74 | 1,100,000,000 | 2,874,000 | 0.150 | 2023-11-17 |
| 189 | 2023-11-20 | 19,200,000 | -50,000 | 1.75 | 1,100,000,000 | 2,918,400 | 0.152 | 2023-11-16 |
| 190 | 2023-11-17 | 19,250,000 | -30,000 | 1.75 | 1,100,000,000 | 2,945,250 | 0.153 | 2023-11-15 |
| 191 | 2023-11-10 | 19,280,000 | -130,000 | 1.75 | 1,100,000,000 | 3,065,520 | 0.159 | 2023-11-08 |
| 192 | 2023-10-26 | 19,410,000 | -10,000 | 1.76 | 1,100,000,000 | 3,027,960 | 0.156 | 2023-10-24 |
| 193 | 2023-10-13 | 19,420,000 | 20,000 | 1.77 | 1,100,000,000 | 3,048,940 | 0.157 | 2023-10-11 |
| 194 | 2023-10-11 | 19,400,000 | 130,000 | 1.76 | 1,100,000,000 | 3,007,000 | 0.155 | 2023-10-09 |
| 195 | 2023-10-10 | 19,270,000 | -10,000 | 1.75 | 1,100,000,000 | 3,083,200 | 0.160 | 2023-10-06 |
| 196 | 2023-10-09 | 19,280,000 | 20,000 | 1.75 | 1,100,000,000 | 3,161,920 | 0.164 | 2023-10-05 |
| 197 | 2023-10-06 | 19,260,000 | 200,000 | 1.75 | 1,100,000,000 | 2,715,660 | 0.141 | 2023-10-04 |
| 198 | 2023-10-03 | 19,060,000 | 200,000 | 1.73 | 1,100,000,000 | 2,916,180 | 0.153 | 2023-09-28 |
| 199 | 2023-09-29 | 18,860,000 | 450,000 | 1.71 | 1,100,000,000 | 2,885,580 | 0.153 | 2023-09-27 |
| 200 | 2023-09-27 | 18,410,000 | 540,000 | 1.67 | 1,100,000,000 | 3,074,470 | 0.167 | 2023-09-25 |
| 201 | 2023-09-26 | 17,870,000 | 280,000 | 1.62 | 1,100,000,000 | 3,145,120 | 0.176 | 2023-09-22 |
| 202 | 2023-09-25 | 17,590,000 | 150,000 | 1.60 | 1,100,000,000 | 3,271,740 | 0.186 | 2023-09-21 |
| 203 | 2023-09-19 | 17,440,000 | 290,000 | 1.59 | 1,100,000,000 | 3,278,720 | 0.188 | 2023-09-15 |
| 204 | 2023-09-13 | 17,150,000 | 60,000 | 1.56 | 1,100,000,000 | 3,344,250 | 0.195 | 2023-09-11 |
| 205 | 2023-09-12 | 17,090,000 | -30,000 | 1.55 | 1,100,000,000 | 3,315,460 | 0.194 | 2023-09-07 |
| 206 | 2023-09-11 | 17,120,000 | 140,000 | 1.56 | 1,100,000,000 | 3,287,040 | 0.192 | 2023-09-06 |
| 207 | 2023-09-06 | 16,980,000 | -70,000 | 1.54 | 1,100,000,000 | 3,429,960 | 0.202 | 2023-09-04 |
| 208 | 2023-09-04 | 17,050,000 | 100,000 | 1.55 | 1,100,000,000 | 3,358,850 | 0.197 | 2023-08-30 |
| 209 | 2023-08-31 | 16,950,000 | -1,290,000 | 1.54 | 1,100,000,000 | 3,271,350 | 0.193 | 2023-08-29 |
| 210 | 2023-08-30 | 18,240,000 | -710,000 | 1.66 | 1,100,000,000 | 3,885,120 | 0.213 | 2023-08-28 |
| 211 | 2023-08-29 | 18,950,000 | 90,000 | 1.72 | 1,100,000,000 | 3,922,650 | 0.207 | 2023-08-25 |
| 212 | 2023-08-25 | 18,860,000 | -20,000 | 1.71 | 1,100,000,000 | 4,073,760 | 0.216 | 2023-08-23 |
| 213 | 2023-08-24 | 18,880,000 | -300,000 | 1.72 | 1,100,000,000 | 4,059,200 | 0.215 | 2023-08-22 |
| 214 | 2023-08-23 | 19,180,000 | -260,000 | 1.74 | 1,100,000,000 | 4,085,340 | 0.213 | 2023-08-21 |
| 215 | 2023-08-21 | 19,440,000 | -200,000 | 1.77 | 1,100,000,000 | 4,062,960 | 0.209 | 2023-08-17 |
| 216 | 2023-08-18 | 19,640,000 | -20,000 | 1.79 | 1,100,000,000 | 4,006,560 | 0.204 | 2023-08-16 |
| 217 | 2023-08-16 | 19,660,000 | 20,000 | 1.79 | 1,100,000,000 | 4,010,640 | 0.204 | 2023-08-14 |
| 218 | 2023-08-14 | 19,640,000 | 100,000 | 1.79 | 1,100,000,000 | 3,869,080 | 0.197 | 2023-08-10 |
| 219 | 2023-08-11 | 19,540,000 | 100,000 | 1.78 | 1,100,000,000 | 3,614,900 | 0.185 | 2023-08-09 |
| 220 | 2023-08-10 | 19,440,000 | 30,000 | 1.77 | 1,100,000,000 | 3,635,280 | 0.187 | 2023-08-08 |
| 221 | 2023-08-09 | 19,410,000 | -210,000 | 1.76 | 1,100,000,000 | 3,590,850 | 0.185 | 2023-08-07 |
| 222 | 2023-08-08 | 19,620,000 | -720,000 | 1.78 | 1,100,000,000 | 3,688,560 | 0.188 | 2023-08-04 |
| 223 | 2023-08-07 | 20,340,000 | -300,000 | 1.85 | 1,100,000,000 | 4,576,500 | 0.225 | 2023-08-03 |
| 224 | 2023-08-02 | 20,640,000 | -120,000 | 1.88 | 1,100,000,000 | 4,685,280 | 0.227 | 2023-07-31 |
| 225 | 2023-08-01 | 20,760,000 | -30,000 | 1.89 | 1,100,000,000 | 4,608,720 | 0.222 | 2023-07-28 |
| 226 | 2023-07-31 | 20,790,000 | -50,000 | 1.89 | 1,100,000,000 | 4,532,220 | 0.218 | 2023-07-27 |
| 227 | 2023-07-28 | 20,840,000 | -20,000 | 1.89 | 1,100,000,000 | 4,459,760 | 0.214 | 2023-07-26 |
| 228 | 2023-07-27 | 20,860,000 | -30,000 | 1.90 | 1,100,000,000 | 4,443,180 | 0.213 | 2023-07-25 |
| 229 | 2023-07-25 | 20,890,000 | 800,000 | 1.90 | 1,100,000,000 | 4,073,550 | 0.195 | 2023-07-21 |
| 230 | 2023-07-24 | 20,090,000 | -100,000 | 1.83 | 1,100,000,000 | 5,524,750 | 0.275 | 2023-07-20 |
| 231 | 2023-07-21 | 20,190,000 | -1,360,000 | 1.84 | 1,100,000,000 | 4,986,930 | 0.247 | 2023-07-19 |
| 232 | 2023-07-20 | 21,550,000 | 100,000 | 1.96 | 1,100,000,000 | 4,762,550 | 0.221 | 2023-07-18 |
| 233 | 2023-07-18 | 21,450,000 | -430,000 | 1.95 | 1,100,000,000 | 5,276,700 | 0.246 | 2023-07-13 |
| 234 | 2023-07-14 | 21,880,000 | 410,000 | 1.99 | 1,100,000,000 | 5,273,080 | 0.241 | 2023-07-12 |
| 235 | 2023-07-13 | 21,470,000 | 330,000 | 1.95 | 1,100,000,000 | 5,088,390 | 0.237 | 2023-07-11 |
| 236 | 2023-07-12 | 21,140,000 | -40,000 | 1.92 | 1,100,000,000 | 6,024,900 | 0.285 | 2023-07-10 |
| 237 | 2023-07-11 | 21,180,000 | -100,000 | 1.93 | 1,100,000,000 | 6,036,300 | 0.285 | 2023-07-07 |
| 238 | 2023-07-10 | 21,280,000 | -210,000 | 1.93 | 1,100,000,000 | 5,426,400 | 0.255 | 2023-07-06 |
| 239 | 2023-07-07 | 21,490,000 | 10,000 | 1.95 | 1,100,000,000 | 6,017,200 | 0.280 | 2023-07-05 |
| 240 | 2023-07-06 | 21,480,000 | -120,000 | 1.95 | 1,100,000,000 | 5,907,000 | 0.275 | 2023-07-04 |
| 241 | 2023-07-05 | 21,600,000 | 40,000 | 1.96 | 1,100,000,000 | 5,724,000 | 0.265 | 2023-07-03 |
| 242 | 2023-07-04 | 21,560,000 | 1,490,000 | 1.96 | 1,100,000,000 | 5,605,600 | 0.260 | 2023-06-30 |
| 243 | 2023-07-03 | 20,070,000 | -500,000 | 1.82 | 1,100,000,000 | 6,021,000 | 0.300 | 2023-06-29 |
| 244 | 2023-06-30 | 20,570,000 | 730,000 | 1.87 | 1,100,000,000 | 5,965,300 | 0.290 | 2023-06-28 |
| 245 | 2023-06-29 | 19,840,000 | 160,000 | 1.80 | 1,100,000,000 | 5,952,000 | 0.300 | 2023-06-27 |
| 246 | 2023-06-28 | 19,680,000 | -1,630,000 | 1.79 | 1,100,000,000 | 5,805,600 | 0.295 | 2023-06-26 |
| 247 | 2023-06-27 | 21,310,000 | -410,000 | 1.94 | 1,100,000,000 | 5,540,600 | 0.260 | 2023-06-23 |
| 248 | 2023-06-26 | 21,720,000 | 100,000 | 1.97 | 1,100,000,000 | 5,386,560 | 0.248 | 2023-06-21 |
| 249 | 2023-06-23 | 21,620,000 | 40,000 | 1.97 | 1,100,000,000 | 5,405,000 | 0.250 | 2023-06-20 |
| 250 | 2023-06-21 | 21,580,000 | -200,000 | 1.96 | 1,100,000,000 | 5,287,100 | 0.245 | 2023-06-19 |
| 251 | 2023-06-19 | 21,780,000 | -150,000 | 1.98 | 1,100,000,000 | 4,856,940 | 0.223 | 2023-06-15 |
| 252 | 2023-06-15 | 21,930,000 | 600,000 | 1.99 | 1,100,000,000 | 4,517,580 | 0.206 | 2023-06-13 |
| 253 | 2023-06-14 | 21,330,000 | 220,000 | 1.94 | 1,100,000,000 | 4,266,000 | 0.200 | 2023-06-12 |
| 254 | 2023-06-13 | 21,110,000 | -190,000 | 1.92 | 1,100,000,000 | 5,256,390 | 0.249 | 2023-06-09 |
| 255 | 2023-06-09 | 21,300,000 | 200,000 | 1.94 | 1,100,000,000 | 4,962,900 | 0.233 | 2023-06-07 |
| 256 | 2023-06-06 | 21,100,000 | 830,000 | 1.92 | 1,100,000,000 | 5,127,300 | 0.243 | 2023-06-02 |
| 257 | 2023-06-05 | 20,270,000 | 10,000 | 1.84 | 1,100,000,000 | 5,371,550 | 0.265 | 2023-06-01 |
| 258 | 2023-06-02 | 20,260,000 | 370,000 | 1.84 | 1,100,000,000 | 5,368,900 | 0.265 | 2023-05-31 |
| 259 | 2023-05-31 | 19,890,000 | 50,000 | 1.81 | 1,100,000,000 | 4,793,490 | 0.241 | 2023-05-29 |
| 260 | 2023-05-30 | 19,840,000 | 100,000 | 1.80 | 1,100,000,000 | 4,801,280 | 0.242 | 2023-05-25 |
| 261 | 2023-05-25 | 19,740,000 | 310,000 | 1.79 | 1,100,000,000 | 5,033,700 | 0.255 | 2023-05-23 |
| 262 | 2023-05-24 | 19,430,000 | 800,000 | 1.77 | 1,100,000,000 | 4,818,640 | 0.248 | 2023-05-22 |
| 263 | 2023-05-23 | 18,630,000 | 100,000 | 1.69 | 1,100,000,000 | 4,657,500 | 0.250 | 2023-05-19 |
| 264 | 2023-05-19 | 18,530,000 | -80,000 | 1.68 | 1,100,000,000 | 4,725,150 | 0.255 | 2023-05-17 |
| 265 | 2023-05-17 | 18,610,000 | 100,000 | 1.69 | 1,100,000,000 | 4,447,790 | 0.239 | 2023-05-15 |
| 266 | 2023-05-16 | 18,510,000 | 10,000 | 1.68 | 1,100,000,000 | 4,720,050 | 0.255 | 2023-05-12 |
| 267 | 2023-05-12 | 18,500,000 | 560,000 | 1.68 | 1,100,000,000 | 4,625,000 | 0.250 | 2023-05-10 |
| 268 | 2023-05-10 | 17,940,000 | -50,000 | 1.63 | 1,100,000,000 | 4,574,700 | 0.255 | 2023-05-08 |
| 269 | 2023-05-09 | 17,990,000 | -30,000 | 1.64 | 1,100,000,000 | 4,443,530 | 0.247 | 2023-05-05 |
| 270 | 2023-05-08 | 18,020,000 | 20,000 | 1.64 | 1,100,000,000 | 4,288,760 | 0.238 | 2023-05-04 |
| 271 | 2023-05-04 | 18,000,000 | 240,000 | 1.64 | 1,100,000,000 | 4,320,000 | 0.240 | 2023-05-02 |
| 272 | 2023-05-02 | 17,760,000 | 510,000 | 1.61 | 1,100,000,000 | 4,297,920 | 0.242 | 2023-04-27 |
| 273 | 2023-04-27 | 17,250,000 | 10,000 | 1.57 | 1,100,000,000 | 4,174,500 | 0.242 | 2023-04-25 |
| 274 | 2023-04-26 | 17,240,000 | 250,000 | 1.57 | 1,100,000,000 | 4,085,880 | 0.237 | 2023-04-24 |
| 275 | 2023-04-25 | 16,990,000 | -170,000 | 1.54 | 1,100,000,000 | 3,975,660 | 0.234 | 2023-04-21 |
| 276 | 2023-04-24 | 17,160,000 | -40,000 | 1.56 | 1,100,000,000 | 3,878,160 | 0.226 | 2023-04-20 |
| 277 | 2023-04-20 | 17,200,000 | 50,000 | 1.56 | 1,100,000,000 | 3,921,600 | 0.228 | 2023-04-18 |
| 278 | 2023-04-19 | 17,150,000 | -200,000 | 1.56 | 1,100,000,000 | 3,790,150 | 0.221 | 2023-04-17 |
| 279 | 2023-04-17 | 17,350,000 | -250,000 | 1.58 | 1,100,000,000 | 3,608,800 | 0.208 | 2023-04-13 |
| 280 | 2023-04-13 | 17,600,000 | 210,000 | 1.60 | 1,100,000,000 | 3,942,400 | 0.224 | 2023-04-11 |
| 281 | 2023-04-12 | 17,390,000 | 1,080,000 | 1.58 | 1,100,000,000 | 3,877,970 | 0.223 | 2023-04-06 |
| 282 | 2023-04-11 | 16,310,000 | -100,000 | 1.48 | 1,100,000,000 | 3,832,850 | 0.235 | 2023-04-04 |
| 283 | 2023-04-06 | 16,410,000 | 1,030,000 | 1.49 | 1,100,000,000 | 3,741,480 | 0.228 | 2023-04-03 |
| 284 | 2023-04-04 | 15,380,000 | 140,000 | 1.40 | 1,100,000,000 | 3,229,800 | 0.210 | 2023-03-31 |
| 285 | 2023-04-03 | 15,240,000 | -200,000 | 1.39 | 1,100,000,000 | 3,276,600 | 0.215 | 2023-03-30 |
| 286 | 2023-03-31 | 15,440,000 | 150,000 | 1.40 | 1,100,000,000 | 2,964,480 | 0.192 | 2023-03-29 |
| 287 | 2023-03-30 | 15,290,000 | 110,000 | 1.39 | 1,100,000,000 | 2,935,680 | 0.192 | 2023-03-28 |
| 288 | 2023-03-29 | 15,180,000 | 730,000 | 1.38 | 1,100,000,000 | 2,929,740 | 0.193 | 2023-03-27 |
| 289 | 2023-03-28 | 14,450,000 | -20,000 | 1.31 | 1,100,000,000 | 2,673,250 | 0.185 | 2023-03-24 |
| 290 | 2023-03-24 | 14,470,000 | -130,000 | 1.32 | 1,100,000,000 | 2,633,540 | 0.182 | 2023-03-22 |
| 291 | 2023-03-23 | 14,600,000 | -330,000 | 1.33 | 1,100,000,000 | 2,613,400 | 0.179 | 2023-03-21 |
| 292 | 2023-03-22 | 14,930,000 | -70,000 | 1.36 | 1,100,000,000 | 2,538,100 | 0.170 | 2023-03-20 |
| 293 | 2023-03-21 | 15,000,000 | -20,000 | 1.36 | 1,100,000,000 | 2,610,000 | 0.174 | 2023-03-17 |
| 294 | 2023-03-17 | 15,020,000 | 20,000 | 1.37 | 1,100,000,000 | 2,628,500 | 0.175 | 2023-03-15 |
| 295 | 2023-03-16 | 15,000,000 | -10,000 | 1.36 | 1,100,000,000 | 2,655,000 | 0.177 | 2023-03-14 |
| 296 | 2023-03-15 | 15,010,000 | 450,000 | 1.36 | 1,100,000,000 | 2,656,770 | 0.177 | 2023-03-13 |
| 297 | 2023-03-10 | 14,560,000 | -20,000 | 1.32 | 1,100,000,000 | 2,548,000 | 0.175 | 2023-03-08 |
| 298 | 2023-03-06 | 14,580,000 | -300,000 | 1.33 | 1,100,000,000 | 2,434,860 | 0.167 | 2023-03-02 |
| 299 | 2023-03-01 | 14,880,000 | -100,000 | 1.35 | 1,100,000,000 | 2,380,800 | 0.160 | 2023-02-27 |
| 300 | 2023-02-24 | 14,980,000 | -140,000 | 1.36 | 1,100,000,000 | 2,636,480 | 0.176 | 2023-02-22 |
| 301 | 2023-02-23 | 15,120,000 | 240,000 | 1.37 | 1,100,000,000 | 2,494,800 | 0.165 | 2023-02-21 |
| 302 | 2023-02-22 | 14,880,000 | 520,000 | 1.35 | 1,100,000,000 | 2,529,600 | 0.170 | 2023-02-20 |
| 303 | 2023-02-09 | 14,360,000 | -20,000 | 1.31 | 1,100,000,000 | 1,996,040 | 0.139 | 2023-02-07 |
| 304 | 2023-02-07 | 14,380,000 | -100,000 | 1.31 | 1,100,000,000 | 1,984,440 | 0.138 | 2023-02-03 |
| 305 | 2023-02-06 | 14,480,000 | 100,000 | 1.32 | 1,100,000,000 | 2,027,200 | 0.140 | 2023-02-02 |
| 306 | 2023-02-03 | 14,380,000 | -420,000 | 1.31 | 1,100,000,000 | 2,286,420 | 0.159 | 2023-02-01 |
| 307 | 2023-02-02 | 14,800,000 | 70,000 | 1.35 | 1,100,000,000 | 2,590,000 | 0.175 | 2023-01-31 |
| 308 | 2023-02-01 | 14,730,000 | 20,000 | 1.34 | 1,100,000,000 | 2,504,100 | 0.170 | 2023-01-30 |
| 309 | 2023-01-30 | 14,710,000 | 300,000 | 1.34 | 1,100,000,000 | 2,485,990 | 0.169 | 2023-01-26 |
| 310 | 2023-01-26 | 14,410,000 | -80,000 | 1.31 | 1,100,000,000 | 1,916,530 | 0.133 | 2023-01-19 |
| 311 | 2023-01-20 | 14,490,000 | -120,000 | 1.32 | 1,100,000,000 | 1,854,720 | 0.128 | 2023-01-18 |
| 312 | 2023-01-19 | 14,610,000 | -200,000 | 1.33 | 1,100,000,000 | 2,030,790 | 0.139 | 2023-01-17 |
| 313 | 2023-01-18 | 14,810,000 | -300,000 | 1.35 | 1,100,000,000 | 2,014,160 | 0.136 | 2023-01-16 |
| 314 | 2023-01-16 | 15,110,000 | -40,000 | 1.37 | 1,100,000,000 | 2,160,730 | 0.143 | 2023-01-12 |
| 315 | 2023-01-13 | 15,150,000 | -30,000 | 1.38 | 1,100,000,000 | 2,211,900 | 0.146 | 2023-01-11 |
| 316 | 2023-01-11 | 15,180,000 | 390,000 | 1.38 | 1,100,000,000 | 2,140,380 | 0.141 | 2023-01-09 |
| 317 | 2023-01-10 | 14,790,000 | -20,000 | 1.34 | 1,100,000,000 | 2,706,570 | 0.183 | 2023-01-06 |
| 318 | 2023-01-06 | 14,810,000 | 100,000 | 1.35 | 1,100,000,000 | 2,369,600 | 0.160 | 2023-01-04 |
| 319 | 2023-01-05 | 14,710,000 | 110,000 | 1.34 | 1,100,000,000 | 2,574,250 | 0.175 | 2023-01-03 |
| 320 | 2022-12-22 | 14,600,000 | -20,000 | 1.33 | 1,100,000,000 | 2,890,800 | 0.198 | 2022-12-20 |
| 321 | 2022-12-21 | 14,620,000 | 200,000 | 1.33 | 1,100,000,000 | 2,865,520 | 0.196 | 2022-12-19 |
| 322 | 2022-12-19 | 14,420,000 | 500,000 | 1.31 | 1,100,000,000 | 2,480,240 | 0.172 | 2022-12-15 |
| 323 | 2022-12-16 | 13,920,000 | -220,000 | 1.27 | 1,100,000,000 | 2,366,400 | 0.170 | 2022-12-14 |
| 324 | 2022-12-15 | 14,140,000 | 200,000 | 1.29 | 1,100,000,000 | 2,446,220 | 0.173 | 2022-12-13 |
| 325 | 2022-12-14 | 13,940,000 | -20,000 | 1.27 | 1,100,000,000 | 2,495,260 | 0.179 | 2022-12-12 |
| 326 | 2022-12-12 | 13,960,000 | 1,650,000 | 1.27 | 1,100,000,000 | 2,205,680 | 0.158 | 2022-12-08 |
| 327 | 2022-12-09 | 12,310,000 | 50,000 | 1.12 | 1,100,000,000 | 2,166,560 | 0.176 | 2022-12-07 |
| 328 | 2022-12-08 | 12,260,000 | 120,000 | 1.11 | 1,100,000,000 | 2,341,660 | 0.191 | 2022-12-06 |
| 329 | 2022-12-06 | 12,140,000 | -450,000 | 1.10 | 1,100,000,000 | 2,610,100 | 0.215 | 2022-12-02 |
| 330 | 2022-12-05 | 12,590,000 | -860,000 | 1.14 | 1,100,000,000 | 2,643,900 | 0.210 | 2022-12-01 |
| 331 | 2022-12-02 | 13,450,000 | -2,410,000 | 1.35 | 1,000,000,000 | 3,295,250 | 0.245 | 2022-11-30 |
| 332 | 2022-12-01 | 15,860,000 | -3,240,000 | 1.59 | 1,000,000,000 | 3,362,320 | 0.212 | 2022-11-29 |
| 333 | 2022-11-30 | 19,100,000 | -320,000 | 1.91 | 1,000,000,000 | 2,674,000 | 0.140 | 2022-11-28 |
| 334 | 2022-11-28 | 19,420,000 | -100,000 | 1.94 | 1,000,000,000 | 2,485,760 | 0.128 | 2022-11-24 |
| 335 | 2022-11-25 | 19,520,000 | 610,000 | 1.95 | 1,000,000,000 | 2,440,000 | 0.125 | 2022-11-23 |
| 336 | 2022-11-24 | 18,910,000 | -1,250,000 | 1.89 | 1,000,000,000 | 2,099,010 | 0.111 | 2022-11-22 |
| 337 | 2022-05-30 | 20,160,000 | -1,380,000 | 2.02 | 1,000,000,000 | 1,955,520 | 0.097 | 2022-05-26 |
| 338 | 2022-05-24 | 21,540,000 | -230,000 | 2.15 | 1,000,000,000 | 2,003,220 | 0.093 | 2022-05-20 |
| 339 | 2022-03-24 | 21,770,000 | -10,000 | 2.18 | 1,000,000,000 | 2,177,000 | 0.100 | 2022-03-22 |
| 340 | 2022-03-23 | 21,780,000 | -20,000 | 2.18 | 1,000,000,000 | 2,265,120 | 0.104 | 2022-03-21 |
| 341 | 2022-03-07 | 21,800,000 | -50,000 | 2.18 | 1,000,000,000 | 2,485,200 | 0.114 | 2022-03-03 |
| 342 | 2022-03-01 | 21,850,000 | -10,000 | 2.19 | 1,000,000,000 | 2,884,200 | 0.132 | 2022-02-25 |
| 343 | 2022-02-28 | 21,860,000 | 200,000 | 2.19 | 1,000,000,000 | 2,513,900 | 0.115 | 2022-02-24 |
| 344 | 2022-02-24 | 21,660,000 | 200,000 | 2.17 | 1,000,000,000 | 2,685,840 | 0.124 | 2022-02-22 |
| 345 | 2022-02-23 | 21,460,000 | -730,000 | 2.15 | 1,000,000,000 | 2,811,260 | 0.131 | 2022-02-21 |
| 346 | 2022-02-22 | 22,190,000 | -600,000 | 2.22 | 1,000,000,000 | 2,463,090 | 0.111 | 2022-02-18 |
| 347 | 2022-02-17 | 22,790,000 | -300,000 | 2.28 | 1,000,000,000 | 2,415,740 | 0.106 | 2022-02-15 |
| 348 | 2022-01-10 | 23,090,000 | 50,000 | 2.31 | 1,000,000,000 | 1,939,560 | 0.084 | 2022-01-06 |
| 349 | 2022-01-07 | 23,040,000 | 500,000 | 2.30 | 1,000,000,000 | 2,004,480 | 0.087 | 2022-01-05 |
| 350 | 2021-11-30 | 22,540,000 | -50,000 | 2.25 | 1,000,000,000 | 2,862,580 | 0.127 | 2021-11-26 |
| 351 | 2021-11-05 | 22,590,000 | -190,000 | 2.26 | 1,000,000,000 | 2,507,490 | 0.111 | 2021-11-03 |
| 352 | 2021-10-06 | 22,780,000 | -600,000 | 2.28 | 1,000,000,000 | 2,369,120 | 0.104 | 2021-10-04 |
| 353 | 2021-10-05 | 23,380,000 | -660,000 | 2.34 | 1,000,000,000 | 2,291,240 | 0.098 | 2021-09-30 |
| 354 | 2021-09-16 | 24,040,000 | -100,000 | 2.40 | 1,000,000,000 | 2,932,880 | 0.122 | 2021-09-14 |
| 355 | 2021-08-06 | 24,140,000 | -10,000 | 2.41 | 1,000,000,000 | 3,138,200 | 0.130 | 2021-08-04 |
| 356 | 2021-07-30 | 24,150,000 | -40,000 | 2.42 | 1,000,000,000 | 2,849,700 | 0.118 | 2021-07-28 |
| 357 | 2021-07-29 | 24,190,000 | -10,000 | 2.42 | 1,000,000,000 | 2,902,800 | 0.120 | 2021-07-27 |
| 358 | 2021-07-28 | 24,200,000 | -10,000 | 2.42 | 1,000,000,000 | 3,000,800 | 0.124 | 2021-07-26 |
| 359 | 2021-06-28 | 24,210,000 | -250,000 | 2.42 | 1,000,000,000 | 2,735,730 | 0.113 | 2021-06-24 |
| 360 | 2021-06-23 | 24,460,000 | -500,000 | 2.45 | 1,000,000,000 | 3,204,260 | 0.131 | 2021-06-21 |
| 361 | 2021-05-04 | 24,960,000 | -50,000 | 2.50 | 1,000,000,000 | 3,244,800 | 0.130 | 2021-04-30 |
| 362 | 2021-05-03 | 25,010,000 | -50,000 | 2.50 | 1,000,000,000 | 3,501,400 | 0.140 | 2021-04-29 |
| 363 | 2021-02-19 | 25,060,000 | 70,000 | 2.51 | 1,000,000,000 | 3,633,700 | 0.145 | 2021-02-17 |
| 364 | 2021-02-01 | 24,990,000 | -100,000 | 2.50 | 1,000,000,000 | 3,473,610 | 0.139 | 2021-01-28 |
| 365 | 2021-01-29 | 25,090,000 | -390,000 | 2.51 | 1,000,000,000 | 3,638,050 | 0.145 | 2021-01-27 |
| 366 | 2021-01-04 | 25,480,000 | -200,000 | 2.55 | 1,000,000,000 | 3,363,360 | 0.132 | 2020-12-29 |
| 367 | 2020-12-21 | 25,680,000 | -150,000 | 2.57 | 1,000,000,000 | 4,237,200 | 0.165 | 2020-12-17 |
| 368 | 2020-11-26 | 25,830,000 | -100,000 | 2.58 | 1,000,000,000 | 3,848,670 | 0.149 | 2020-11-24 |
| 369 | 2020-11-13 | 25,930,000 | -150,000 | 2.59 | 1,000,000,000 | 4,174,730 | 0.161 | 2020-11-11 |
| 370 | 2020-10-23 | 26,080,000 | 170,000 | 2.61 | 1,000,000,000 | 4,355,360 | 0.167 | 2020-10-21 |
| 371 | 2020-10-14 | 25,910,000 | -100,000 | 2.59 | 1,000,000,000 | 4,275,150 | 0.165 | 2020-10-09 |
| 372 | 2020-10-05 | 26,010,000 | -20,000 | 2.60 | 1,000,000,000 | 4,369,680 | 0.168 | 2020-09-29 |
| 373 | 2020-09-24 | 26,030,000 | -320,000 | 2.60 | 1,000,000,000 | 4,633,340 | 0.178 | 2020-09-22 |
| 374 | 2020-09-21 | 26,350,000 | -100,000 | 2.64 | 1,000,000,000 | 4,901,100 | 0.186 | 2020-09-17 |
| 375 | 2020-09-18 | 26,450,000 | -1,060,000 | 2.65 | 1,000,000,000 | 4,919,700 | 0.186 | 2020-09-16 |
| 376 | 2020-09-17 | 27,510,000 | 40,000 | 2.75 | 1,000,000,000 | 5,254,410 | 0.191 | 2020-09-15 |
| 377 | 2020-09-16 | 27,470,000 | -530,000 | 2.75 | 1,000,000,000 | 5,384,120 | 0.196 | 2020-09-14 |
| 378 | 2020-09-15 | 28,000,000 | -1,240,000 | 2.80 | 1,000,000,000 | 5,236,000 | 0.187 | 2020-09-11 |
| 379 | 2020-09-14 | 29,240,000 | -50,000 | 2.92 | 1,000,000,000 | 5,087,760 | 0.174 | 2020-09-10 |
| 380 | 2020-09-11 | 29,290,000 | -680,000 | 2.93 | 1,000,000,000 | 4,950,010 | 0.169 | 2020-09-09 |
| 381 | 2020-09-10 | 29,970,000 | -360,000 | 3.00 | 1,000,000,000 | 4,975,020 | 0.166 | 2020-09-08 |
| 382 | 2020-09-09 | 30,330,000 | -320,000 | 3.03 | 1,000,000,000 | 5,034,780 | 0.166 | 2020-09-07 |
| 383 | 2020-09-08 | 30,650,000 | -1,030,000 | 3.07 | 1,000,000,000 | 5,057,250 | 0.165 | 2020-09-04 |
| 384 | 2020-09-07 | 31,680,000 | -890,000 | 3.17 | 1,000,000,000 | 4,435,200 | 0.140 | 2020-09-03 |
| 385 | 2020-09-04 | 32,570,000 | -60,000 | 3.26 | 1,000,000,000 | 4,690,080 | 0.144 | 2020-09-02 |
| 386 | 2020-09-03 | 32,630,000 | -300,000 | 3.26 | 1,000,000,000 | 4,992,390 | 0.153 | 2020-09-01 |
| 387 | 2020-09-02 | 32,930,000 | -390,000 | 3.29 | 1,000,000,000 | 4,182,110 | 0.127 | 2020-08-31 |
| 388 | 2020-09-01 | 33,320,000 | 200,000 | 3.33 | 1,000,000,000 | 3,332,000 | 0.100 | 2020-08-28 |
| 389 | 2020-08-31 | 33,120,000 | 1,140,000 | 3.31 | 1,000,000,000 | 3,643,200 | 0.110 | 2020-08-27 |
| 390 | 2020-08-28 | 31,980,000 | 150,000 | 3.20 | 1,000,000,000 | 3,198,000 | 0.100 | 2020-08-26 |
| 391 | 2020-08-27 | 31,830,000 | 610,000 | 3.18 | 1,000,000,000 | 3,405,810 | 0.107 | 2020-08-25 |
| 392 | 2020-08-25 | 31,220,000 | 10,000 | 3.12 | 1,000,000,000 | 2,716,140 | 0.087 | 2020-08-21 |
| 393 | 2020-08-17 | 31,210,000 | 470,000 | 3.12 | 1,000,000,000 | 2,621,640 | 0.084 | 2020-08-13 |
| 394 | 2020-08-07 | 30,740,000 | -200,000 | 3.07 | 1,000,000,000 | 2,213,280 | 0.072 | 2020-08-05 |
| 395 | 2020-08-06 | 30,940,000 | -10,000 | 3.09 | 1,000,000,000 | 2,258,620 | 0.073 | 2020-08-04 |
| 396 | 2020-07-31 | 30,950,000 | -180,000 | 3.10 | 1,000,000,000 | 2,228,400 | 0.072 | 2020-07-29 |
| 397 | 2020-07-20 | 31,130,000 | -20,000 | 3.11 | 1,000,000,000 | 2,241,360 | 0.072 | 2020-07-16 |
| 398 | 2020-07-13 | 31,150,000 | -100,000 | 3.12 | 1,000,000,000 | 2,118,200 | 0.068 | 2020-07-09 |
| 399 | 2020-06-08 | 31,250,000 | -200,000 | 3.13 | 1,000,000,000 | 2,187,500 | 0.070 | 2020-06-04 |
| 400 | 2020-05-05 | 31,450,000 | -140,000 | 3.15 | 1,000,000,000 | 2,578,900 | 0.082 | 2020-04-29 |
| 401 | 2020-04-06 | 31,590,000 | 380,000 | 3.16 | 1,000,000,000 | 2,969,460 | 0.094 | 2020-04-02 |
| 402 | 2020-03-24 | 31,210,000 | -260,000 | 3.12 | 1,000,000,000 | 2,590,430 | 0.083 | 2020-03-20 |
| 403 | 2020-03-23 | 31,470,000 | -30,000 | 3.15 | 1,000,000,000 | 2,391,720 | 0.076 | 2020-03-19 |
| 404 | 2020-03-05 | 31,500,000 | -60,000 | 3.15 | 1,000,000,000 | 2,803,500 | 0.089 | 2020-03-03 |
| 405 | 2020-03-02 | 31,560,000 | -10,000 | 3.16 | 1,000,000,000 | 2,935,080 | 0.093 | 2020-02-27 |
| 406 | 2020-02-18 | 31,570,000 | -90,000 | 3.16 | 1,000,000,000 | 2,588,740 | 0.082 | 2020-02-14 |
| 407 | 2020-02-17 | 31,660,000 | -20,000 | 3.17 | 1,000,000,000 | 2,912,720 | 0.092 | 2020-02-13 |
| 408 | 2020-02-14 | 31,680,000 | 50,000 | 3.17 | 1,000,000,000 | 2,376,000 | 0.075 | 2020-02-12 |
| 409 | 2020-02-13 | 31,630,000 | -10,000 | 3.16 | 1,000,000,000 | 2,467,140 | 0.078 | 2020-02-11 |
| 410 | 2020-02-12 | 31,640,000 | -20,000 | 3.16 | 1,000,000,000 | 2,594,480 | 0.082 | 2020-02-10 |
| 411 | 2020-02-03 | 31,660,000 | -20,000 | 3.17 | 1,000,000,000 | 2,691,100 | 0.085 | 2020-01-30 |
| 412 | 2020-01-21 | 31,680,000 | 30,000 | 3.17 | 1,000,000,000 | 3,072,960 | 0.097 | 2020-01-17 |
| 413 | 2020-01-07 | 31,650,000 | -100,000 | 3.17 | 1,000,000,000 | 3,228,300 | 0.102 | 2020-01-03 |
| 414 | 2020-01-03 | 31,750,000 | -10,000 | 3.18 | 1,000,000,000 | 3,270,250 | 0.103 | 2019-12-30 |
| 415 | 2019-12-23 | 31,760,000 | -100,000 | 3.18 | 1,000,000,000 | 3,239,520 | 0.102 | 2019-12-19 |
| 416 | 2019-12-18 | 31,860,000 | -10,000 | 3.19 | 1,000,000,000 | 3,186,000 | 0.100 | 2019-12-16 |
| 417 | 2019-12-16 | 31,870,000 | -270,000 | 3.19 | 1,000,000,000 | 3,346,350 | 0.105 | 2019-12-12 |
| 418 | 2019-12-09 | 32,140,000 | -400,000 | 3.21 | 1,000,000,000 | 3,728,240 | 0.116 | 2019-12-05 |
| 419 | 2019-12-06 | 32,540,000 | -430,000 | 3.25 | 1,000,000,000 | 3,742,100 | 0.115 | 2019-12-04 |
| 420 | 2019-12-04 | 32,970,000 | -50,000 | 3.30 | 1,000,000,000 | 3,527,790 | 0.107 | 2019-12-02 |
| 421 | 2019-11-28 | 33,020,000 | -10,000 | 3.30 | 1,000,000,000 | 2,641,600 | 0.080 | 2019-11-26 |
| 422 | 2019-11-27 | 33,030,000 | -160,000 | 3.30 | 1,000,000,000 | 2,807,550 | 0.085 | 2019-11-25 |
| 423 | 2019-11-25 | 33,190,000 | -200,000 | 3.32 | 1,000,000,000 | 2,655,200 | 0.080 | 2019-11-21 |
| 424 | 2019-11-11 | 33,390,000 | 40,000 | 3.34 | 1,000,000,000 | 2,504,250 | 0.075 | 2019-11-07 |
| 425 | 2019-10-30 | 33,350,000 | -300,000 | 3.34 | 1,000,000,000 | 2,334,500 | 0.070 | 2019-10-28 |
| 426 | 2019-10-22 | 33,650,000 | -20,000 | 3.37 | 1,000,000,000 | 2,422,800 | 0.072 | 2019-10-18 |
| 427 | 2019-10-16 | 33,670,000 | -100,000 | 3.37 | 1,000,000,000 | 2,457,910 | 0.073 | 2019-10-14 |
| 428 | 2019-10-15 | 33,770,000 | 100,000 | 3.38 | 1,000,000,000 | 2,195,050 | 0.065 | 2019-10-11 |
| 429 | 2019-09-30 | 33,670,000 | -220,000 | 3.37 | 1,000,000,000 | 2,289,560 | 0.068 | 2019-09-26 |
| 430 | 2019-09-27 | 33,890,000 | 220,000 | 3.39 | 1,000,000,000 | 2,440,080 | 0.072 | 2019-09-25 |
| 431 | 2019-09-26 | 33,670,000 | 50,000 | 3.37 | 1,000,000,000 | 2,289,560 | 0.068 | 2019-09-24 |
| 432 | 2019-09-09 | 33,620,000 | -20,000 | 3.36 | 1,000,000,000 | 2,420,640 | 0.072 | 2019-09-05 |
| 433 | 2019-09-04 | 33,640,000 | -640,000 | 3.36 | 1,000,000,000 | 2,220,240 | 0.066 | 2019-09-02 |
| 434 | 2019-07-12 | 34,280,000 | -400,000 | 3.43 | 1,000,000,000 | 3,085,200 | 0.090 | 2019-07-10 |
| 435 | 2019-07-09 | 34,680,000 | -210,000 | 3.47 | 1,000,000,000 | 3,051,840 | 0.088 | 2019-07-05 |
| 436 | 2019-07-05 | 34,890,000 | -70,000 | 3.49 | 1,000,000,000 | 2,791,200 | 0.080 | 2019-07-03 |
| 437 | 2019-06-27 | 34,960,000 | 70,000 | 3.50 | 1,000,000,000 | 2,796,800 | 0.080 | 2019-06-25 |
| 438 | 2019-06-21 | 34,890,000 | -20,000 | 3.49 | 1,000,000,000 | 2,965,650 | 0.085 | 2019-06-19 |
| 439 | 2019-06-18 | 34,910,000 | 20,000 | 3.49 | 1,000,000,000 | 2,618,250 | 0.075 | 2019-06-14 |
| 440 | 2019-06-10 | 34,890,000 | -10,000 | 3.49 | 1,000,000,000 | 3,244,770 | 0.093 | 2019-06-05 |
| 441 | 2019-05-28 | 34,900,000 | 130,000 | 3.49 | 1,000,000,000 | 2,966,500 | 0.085 | 2019-05-24 |
| 442 | 2019-05-23 | 34,770,000 | 50,000 | 3.48 | 1,000,000,000 | 3,650,850 | 0.105 | 2019-05-21 |
| 443 | 2019-05-22 | 34,720,000 | 70,000 | 3.47 | 1,000,000,000 | 3,645,600 | 0.105 | 2019-05-20 |
| 444 | 2019-05-20 | 34,650,000 | -80,000 | 3.47 | 1,000,000,000 | 3,742,200 | 0.108 | 2019-05-16 |
| 445 | 2019-05-17 | 34,730,000 | -510,000 | 3.47 | 1,000,000,000 | 3,750,840 | 0.108 | 2019-05-15 |
| 446 | 2019-05-02 | 35,240,000 | 160,000 | 3.52 | 1,000,000,000 | 3,347,800 | 0.095 | 2019-04-29 |
| 447 | 2019-04-25 | 35,080,000 | 350,000 | 3.51 | 1,000,000,000 | 3,508,000 | 0.100 | 2019-04-23 |
| 448 | 2019-04-24 | 34,730,000 | 200,000 | 3.47 | 1,000,000,000 | 3,368,810 | 0.097 | 2019-04-18 |
| 449 | 2019-04-18 | 34,530,000 | 100,000 | 3.45 | 1,000,000,000 | 3,349,410 | 0.097 | 2019-04-16 |
| 450 | 2019-04-16 | 34,430,000 | -10,000 | 3.44 | 1,000,000,000 | 3,615,150 | 0.105 | 2019-04-12 |
| 451 | 2019-04-15 | 34,440,000 | 80,000 | 3.44 | 1,000,000,000 | 3,685,080 | 0.107 | 2019-04-11 |
| 452 | 2019-04-12 | 34,360,000 | 240,000 | 3.44 | 1,000,000,000 | 3,642,160 | 0.106 | 2019-04-10 |
| 453 | 2019-04-11 | 34,120,000 | 110,000 | 3.41 | 1,000,000,000 | 3,821,440 | 0.112 | 2019-04-09 |
| 454 | 2019-04-10 | 34,010,000 | 2,000,000 | 3.40 | 1,000,000,000 | 3,741,100 | 0.110 | 2019-04-08 |
| 455 | 2019-04-09 | 32,010,000 | 70,000 | 3.20 | 1,000,000,000 | 3,136,980 | 0.098 | 2019-04-04 |
| 456 | 2019-04-08 | 31,940,000 | 160,000 | 3.19 | 1,000,000,000 | 3,577,280 | 0.112 | 2019-04-03 |
| 457 | 2019-04-04 | 31,780,000 | 60,000 | 3.18 | 1,000,000,000 | 3,432,240 | 0.108 | 2019-04-02 |
| 458 | 2019-04-03 | 31,720,000 | 110,000 | 3.17 | 1,000,000,000 | 3,394,040 | 0.107 | 2019-04-01 |
| 459 | 2019-04-02 | 31,610,000 | 650,000 | 3.16 | 1,000,000,000 | 3,382,270 | 0.107 | 2019-03-29 |
| 460 | 2019-03-29 | 30,960,000 | 40,000 | 3.10 | 1,000,000,000 | 3,436,560 | 0.111 | 2019-03-27 |
| 461 | 2019-03-28 | 30,920,000 | -30,000 | 3.09 | 1,000,000,000 | 3,493,960 | 0.113 | 2019-03-26 |
| 462 | 2019-03-22 | 30,950,000 | 1,480,000 | 3.10 | 1,000,000,000 | 3,528,300 | 0.114 | 2019-03-20 |
| 463 | 2019-03-19 | 29,470,000 | 40,000 | 2.95 | 1,000,000,000 | 3,064,880 | 0.104 | 2019-03-15 |
| 464 | 2019-03-18 | 29,430,000 | -150,000 | 2.94 | 1,000,000,000 | 3,178,440 | 0.108 | 2019-03-14 |
| 465 | 2019-03-15 | 29,580,000 | -130,000 | 2.96 | 1,000,000,000 | 2,691,780 | 0.091 | 2019-03-13 |
| 466 | 2019-03-14 | 29,710,000 | 390,000 | 2.97 | 1,000,000,000 | 2,881,870 | 0.097 | 2019-03-12 |
| 467 | 2019-03-07 | 29,320,000 | 40,000 | 2.93 | 1,000,000,000 | 2,286,960 | 0.078 | 2019-03-05 |
| 468 | 2019-03-06 | 29,280,000 | -320,000 | 2.93 | 1,000,000,000 | 2,342,400 | 0.080 | 2019-03-04 |
| 469 | 2019-03-01 | 29,600,000 | 400,000 | 2.96 | 1,000,000,000 | 2,160,800 | 0.073 | 2019-02-27 |
| 470 | 2019-02-27 | 29,200,000 | 240,000 | 2.92 | 1,000,000,000 | 2,190,000 | 0.075 | 2019-02-25 |
| 471 | 2019-02-19 | 28,960,000 | -440,000 | 2.90 | 1,000,000,000 | 2,114,080 | 0.073 | 2019-02-15 |
| 472 | 2019-02-18 | 29,400,000 | -220,000 | 2.94 | 1,000,000,000 | 2,146,200 | 0.073 | 2019-02-14 |
| 473 | 2019-02-15 | 29,620,000 | 290,000 | 2.96 | 1,000,000,000 | 2,221,500 | 0.075 | 2019-02-13 |
| 474 | 2019-02-14 | 29,330,000 | 60,000 | 2.93 | 1,000,000,000 | 2,287,740 | 0.078 | 2019-02-12 |
| 475 | 2019-02-13 | 29,270,000 | -1,450,000 | 2.93 | 1,000,000,000 | 2,165,980 | 0.074 | 2019-02-11 |
| 476 | 2019-01-29 | 30,720,000 | -280,000 | 3.07 | 1,000,000,000 | 2,426,880 | 0.079 | 2019-01-25 |
| 477 | 2019-01-23 | 31,000,000 | 680,000 | 3.10 | 1,000,000,000 | 2,325,000 | 0.075 | 2019-01-21 |
| 478 | 2019-01-21 | 30,320,000 | -290,000 | 3.03 | 1,000,000,000 | 2,334,640 | 0.077 | 2019-01-17 |
| 479 | 2019-01-18 | 30,610,000 | -10,000 | 3.06 | 1,000,000,000 | 2,418,190 | 0.079 | 2019-01-16 |
| 480 | 2019-01-17 | 30,620,000 | 300,000 | 3.06 | 1,000,000,000 | 2,327,120 | 0.076 | 2019-01-15 |
| 481 | 2019-01-15 | 30,320,000 | 50,000 | 3.03 | 1,000,000,000 | 2,516,560 | 0.083 | 2019-01-11 |
| 482 | 2019-01-09 | 30,270,000 | -70,000 | 3.03 | 1,000,000,000 | 2,663,760 | 0.088 | 2019-01-07 |
| 483 | 2018-12-20 | 30,340,000 | 70,000 | 3.03 | 1,000,000,000 | 2,366,520 | 0.078 | 2018-12-18 |
| 484 | 2018-12-19 | 30,270,000 | 10,000 | 3.03 | 1,000,000,000 | 2,330,790 | 0.077 | 2018-12-17 |
| 485 | 2018-12-18 | 30,260,000 | -20,000 | 3.03 | 1,000,000,000 | 2,572,100 | 0.085 | 2018-12-14 |
| 486 | 2018-12-14 | 30,280,000 | 20,000 | 3.03 | 1,000,000,000 | 2,573,800 | 0.085 | 2018-12-12 |
| 487 | 2018-12-11 | 30,260,000 | 300,000 | 3.03 | 1,000,000,000 | 2,602,360 | 0.086 | 2018-12-07 |
| 488 | 2018-12-10 | 29,960,000 | 140,000 | 3.00 | 1,000,000,000 | 2,606,520 | 0.087 | 2018-12-06 |
| 489 | 2018-12-07 | 29,820,000 | 20,000 | 2.98 | 1,000,000,000 | 2,475,060 | 0.083 | 2018-12-05 |
| 490 | 2018-12-06 | 29,800,000 | 70,000 | 2.98 | 1,000,000,000 | 2,503,200 | 0.084 | 2018-12-04 |
| 491 | 2018-12-04 | 29,730,000 | 30,000 | 2.97 | 1,000,000,000 | 2,556,780 | 0.086 | 2018-11-30 |
| 492 | 2018-12-03 | 29,700,000 | 420,000 | 2.97 | 1,000,000,000 | 2,554,200 | 0.086 | 2018-11-29 |
| 493 | 2018-11-26 | 29,280,000 | 90,000 | 2.93 | 1,000,000,000 | 2,283,840 | 0.078 | 2018-11-22 |
| 494 | 2018-11-14 | 29,190,000 | 100,000 | 2.92 | 1,000,000,000 | 2,276,820 | 0.078 | 2018-11-12 |
| 495 | 2018-11-13 | 29,090,000 | 1,000,000 | 2.91 | 1,000,000,000 | 2,269,020 | 0.078 | 2018-11-09 |
| 496 | 2018-11-07 | 28,090,000 | -20,000 | 2.81 | 1,000,000,000 | 2,528,100 | 0.090 | 2018-11-05 |
| 497 | 2018-11-01 | 28,110,000 | 180,000 | 2.81 | 1,000,000,000 | 2,361,240 | 0.084 | 2018-10-30 |
| 498 | 2018-10-30 | 27,930,000 | 50,000 | 2.79 | 1,000,000,000 | 2,262,330 | 0.081 | 2018-10-26 |
| 499 | 2018-10-24 | 27,880,000 | -240,000 | 2.79 | 1,000,000,000 | 2,509,200 | 0.090 | 2018-10-22 |
| 500 | 2018-10-19 | 28,120,000 | -380,000 | 2.81 | 1,000,000,000 | 2,221,480 | 0.079 | 2018-10-16 |
| 501 | 2018-10-16 | 28,500,000 | -100,000 | 2.85 | 1,000,000,000 | 2,223,000 | 0.078 | 2018-10-12 |
| 502 | 2018-10-05 | 28,600,000 | 150,000 | 2.86 | 1,000,000,000 | 2,917,200 | 0.102 | 2018-10-03 |
| 503 | 2018-10-02 | 28,450,000 | 130,000 | 2.85 | 1,000,000,000 | 3,129,500 | 0.110 | 2018-09-27 |
| 504 | 2018-09-28 | 28,320,000 | -90,000 | 2.83 | 1,000,000,000 | 2,973,600 | 0.105 | 2018-09-26 |
| 505 | 2018-09-27 | 28,410,000 | -300,000 | 2.84 | 1,000,000,000 | 3,125,100 | 0.110 | 2018-09-24 |
| 506 | 2018-09-26 | 28,710,000 | -1,310,000 | 2.87 | 1,000,000,000 | 3,014,550 | 0.105 | 2018-09-21 |
| 507 | 2018-09-18 | 30,020,000 | -170,000 | 3.00 | 1,000,000,000 | 2,221,480 | 0.074 | 2018-09-14 |
| 508 | 2018-09-11 | 30,190,000 | 210,000 | 3.02 | 1,000,000,000 | 2,596,340 | 0.086 | 2018-09-07 |
| 509 | 2018-09-06 | 29,980,000 | 40,000 | 3.00 | 1,000,000,000 | 2,908,060 | 0.097 | 2018-09-04 |
| 510 | 2018-09-04 | 29,940,000 | 100,000 | 2.99 | 1,000,000,000 | 2,544,900 | 0.085 | 2018-08-31 |
| 511 | 2018-08-30 | 29,840,000 | -40,000 | 2.98 | 1,000,000,000 | 2,804,960 | 0.094 | 2018-08-28 |
| 512 | 2018-08-22 | 29,880,000 | -70,000 | 2.99 | 1,000,000,000 | 2,748,960 | 0.092 | 2018-08-20 |
| 513 | 2018-08-17 | 29,950,000 | -120,000 | 3.00 | 1,000,000,000 | 2,995,000 | 0.100 | 2018-08-15 |
| 514 | 2018-08-16 | 30,070,000 | -120,000 | 3.01 | 1,000,000,000 | 3,157,350 | 0.105 | 2018-08-14 |
| 515 | 2018-08-15 | 30,190,000 | -380,000 | 3.02 | 1,000,000,000 | 3,079,380 | 0.102 | 2018-08-13 |
| 516 | 2018-08-13 | 30,570,000 | 340,000 | 3.06 | 1,000,000,000 | 3,362,700 | 0.110 | 2018-08-09 |
| 517 | 2018-08-10 | 30,230,000 | -60,000 | 3.02 | 1,000,000,000 | 3,325,300 | 0.110 | 2018-08-08 |
| 518 | 2018-08-08 | 30,290,000 | -170,000 | 3.03 | 1,000,000,000 | 3,331,900 | 0.110 | 2018-08-06 |
| 519 | 2018-08-06 | 30,460,000 | -10,000 | 3.05 | 1,000,000,000 | 3,411,520 | 0.112 | 2018-08-02 |
| 520 | 2018-08-03 | 30,470,000 | -10,000 | 3.05 | 1,000,000,000 | 3,504,050 | 0.115 | 2018-08-01 |
| 521 | 2018-08-02 | 30,480,000 | -40,000 | 3.05 | 1,000,000,000 | 3,688,080 | 0.121 | 2018-07-31 |
| 522 | 2018-07-26 | 30,520,000 | 200,000 | 3.05 | 1,000,000,000 | 3,479,280 | 0.114 | 2018-07-24 |
| 523 | 2018-07-25 | 30,320,000 | 170,000 | 3.03 | 1,000,000,000 | 3,486,800 | 0.115 | 2018-07-23 |
| 524 | 2018-07-23 | 30,150,000 | -300,000 | 3.02 | 1,000,000,000 | 3,467,250 | 0.115 | 2018-07-19 |
| 525 | 2018-07-20 | 30,450,000 | -190,000 | 3.05 | 1,000,000,000 | 3,532,200 | 0.116 | 2018-07-18 |
| 526 | 2018-07-19 | 30,640,000 | -20,000 | 3.06 | 1,000,000,000 | 3,615,520 | 0.118 | 2018-07-17 |
| 527 | 2018-07-18 | 30,660,000 | 320,000 | 3.07 | 1,000,000,000 | 3,863,160 | 0.126 | 2018-07-16 |
| 528 | 2018-07-17 | 30,340,000 | 70,000 | 3.03 | 1,000,000,000 | 3,640,800 | 0.120 | 2018-07-13 |
| 529 | 2018-07-16 | 30,270,000 | -80,000 | 3.03 | 1,000,000,000 | 3,571,860 | 0.118 | 2018-07-12 |
| 530 | 2018-07-13 | 30,350,000 | 40,000 | 3.04 | 1,000,000,000 | 3,429,550 | 0.113 | 2018-07-11 |
| 531 | 2018-07-11 | 30,310,000 | -80,000 | 3.03 | 1,000,000,000 | 3,728,130 | 0.123 | 2018-07-09 |
| 532 | 2018-07-10 | 30,390,000 | 500,000 | 3.04 | 1,000,000,000 | 3,251,730 | 0.107 | 2018-07-06 |
| 533 | 2018-07-09 | 29,890,000 | 160,000 | 2.99 | 1,000,000,000 | 3,258,010 | 0.109 | 2018-07-05 |
| 534 | 2018-07-06 | 29,730,000 | 550,000 | 2.97 | 1,000,000,000 | 3,567,600 | 0.120 | 2018-07-04 |
| 535 | 2018-07-05 | 29,180,000 | 40,000 | 2.92 | 1,000,000,000 | 3,851,760 | 0.132 | 2018-07-03 |
| 536 | 2018-07-03 | 29,140,000 | -40,000 | 2.91 | 1,000,000,000 | 3,963,040 | 0.136 | 2018-06-28 |
| 537 | 2018-06-29 | 29,180,000 | 130,000 | 2.92 | 1,000,000,000 | 3,939,300 | 0.135 | 2018-06-27 |
| 538 | 2018-06-28 | 29,050,000 | 30,000 | 2.91 | 1,000,000,000 | 4,328,450 | 0.149 | 2018-06-26 |
| 539 | 2018-06-27 | 29,020,000 | -50,000 | 2.90 | 1,000,000,000 | 4,469,080 | 0.154 | 2018-06-25 |
| 540 | 2018-06-25 | 29,070,000 | -10,000 | 2.91 | 1,000,000,000 | 4,738,410 | 0.163 | 2018-06-21 |
| 541 | 2018-06-22 | 29,080,000 | -220,000 | 2.91 | 1,000,000,000 | 4,740,040 | 0.163 | 2018-06-20 |
| 542 | 2018-06-20 | 29,300,000 | 170,000 | 2.93 | 1,000,000,000 | 4,922,400 | 0.168 | 2018-06-15 |
| 543 | 2018-06-19 | 29,130,000 | -120,000 | 2.91 | 1,000,000,000 | 4,922,970 | 0.169 | 2018-06-14 |
| 544 | 2018-06-15 | 29,250,000 | 100,000 | 2.93 | 1,000,000,000 | 5,031,000 | 0.172 | 2018-06-13 |
| 545 | 2018-06-14 | 29,150,000 | 280,000 | 2.92 | 1,000,000,000 | 5,013,800 | 0.172 | 2018-06-12 |
| 546 | 2018-06-13 | 28,870,000 | 300,000 | 2.89 | 1,000,000,000 | 5,023,380 | 0.174 | 2018-06-11 |
| 547 | 2018-06-12 | 28,570,000 | 70,000 | 2.86 | 1,000,000,000 | 5,085,460 | 0.178 | 2018-06-08 |
| 548 | 2018-06-11 | 28,500,000 | -180,000 | 2.85 | 1,000,000,000 | 5,016,000 | 0.176 | 2018-06-07 |
| 549 | 2018-06-08 | 28,680,000 | 950,000 | 2.87 | 1,000,000,000 | 5,133,720 | 0.179 | 2018-06-06 |
| 550 | 2018-06-07 | 27,730,000 | 870,000 | 2.77 | 1,000,000,000 | 4,991,400 | 0.180 | 2018-06-05 |
| 551 | 2018-06-06 | 26,860,000 | -420,000 | 2.69 | 1,000,000,000 | 5,183,980 | 0.193 | 2018-06-04 |
| 552 | 2018-06-05 | 27,280,000 | 120,000 | 2.73 | 1,000,000,000 | 5,019,520 | 0.184 | 2018-06-01 |
| 553 | 2018-06-04 | 27,160,000 | 390,000 | 2.72 | 1,000,000,000 | 5,160,400 | 0.190 | 2018-05-31 |
| 554 | 2018-06-01 | 26,770,000 | 30,000 | 2.68 | 1,000,000,000 | 5,086,300 | 0.190 | 2018-05-30 |
| 555 | 2018-05-30 | 26,740,000 | 480,000 | 2.67 | 1,000,000,000 | 5,428,220 | 0.203 | 2018-05-28 |
| 556 | 2018-05-29 | 26,260,000 | 600,000 | 2.63 | 1,000,000,000 | 5,094,440 | 0.194 | 2018-05-25 |
| 557 | 2018-05-28 | 25,660,000 | -1,470,000 | 2.57 | 1,000,000,000 | 5,388,600 | 0.210 | 2018-05-24 |
| 558 | 2018-05-25 | 27,130,000 | -550,000 | 2.71 | 1,000,000,000 | 4,802,010 | 0.177 | 2018-05-23 |
| 559 | 2018-05-23 | 27,680,000 | -240,000 | 2.77 | 1,000,000,000 | 5,010,080 | 0.181 | 2018-05-18 |
| 560 | 2018-05-21 | 27,920,000 | -110,000 | 2.79 | 1,000,000,000 | 4,802,240 | 0.172 | 2018-05-17 |
| 561 | 2018-05-18 | 28,030,000 | -40,000 | 2.80 | 1,000,000,000 | 4,849,190 | 0.173 | 2018-05-16 |
| 562 | 2018-05-17 | 28,070,000 | -240,000 | 2.81 | 1,000,000,000 | 4,996,460 | 0.178 | 2018-05-15 |
| 563 | 2018-05-16 | 28,310,000 | -370,000 | 2.83 | 1,000,000,000 | 5,124,110 | 0.181 | 2018-05-14 |
| 564 | 2018-05-15 | 28,680,000 | 260,000 | 2.87 | 1,000,000,000 | 5,219,760 | 0.182 | 2018-05-11 |
| 565 | 2018-05-14 | 28,420,000 | -200,000 | 2.84 | 1,000,000,000 | 5,115,600 | 0.180 | 2018-05-10 |
| 566 | 2018-05-11 | 28,620,000 | -310,000 | 2.86 | 1,000,000,000 | 5,237,460 | 0.183 | 2018-05-09 |
| 567 | 2018-05-10 | 28,930,000 | -290,000 | 2.89 | 1,000,000,000 | 5,091,680 | 0.176 | 2018-05-08 |
| 568 | 2018-05-09 | 29,220,000 | 350,000 | 2.92 | 1,000,000,000 | 5,259,600 | 0.180 | 2018-05-07 |
| 569 | 2018-05-07 | 28,870,000 | 30,000 | 2.89 | 1,000,000,000 | 4,763,550 | 0.165 | 2018-05-03 |
| 570 | 2018-05-03 | 28,840,000 | -80,000 | 2.88 | 1,000,000,000 | 4,700,920 | 0.163 | 2018-04-30 |
| 571 | 2018-05-02 | 28,920,000 | -70,000 | 2.89 | 1,000,000,000 | 4,713,960 | 0.163 | 2018-04-27 |
| 572 | 2018-04-30 | 28,990,000 | -10,000 | 2.90 | 1,000,000,000 | 4,783,350 | 0.165 | 2018-04-26 |
| 573 | 2018-04-27 | 29,000,000 | -1,440,000 | 2.90 | 1,000,000,000 | 4,988,000 | 0.172 | 2018-04-25 |
| 574 | 2018-04-26 | 30,440,000 | -500,000 | 3.04 | 1,000,000,000 | 5,357,440 | 0.176 | 2018-04-24 |
| 575 | 2018-04-25 | 30,940,000 | -470,000 | 3.09 | 1,000,000,000 | 5,105,100 | 0.165 | 2018-04-23 |
| 576 | 2018-04-24 | 31,410,000 | 10,000 | 3.14 | 1,000,000,000 | 5,402,520 | 0.172 | 2018-04-20 |
| 577 | 2018-04-23 | 31,400,000 | 120,000 | 3.14 | 1,000,000,000 | 5,746,200 | 0.183 | 2018-04-19 |
| 578 | 2018-04-20 | 31,280,000 | -310,000 | 3.13 | 1,000,000,000 | 5,692,960 | 0.182 | 2018-04-18 |
| 579 | 2018-04-19 | 31,590,000 | 90,000 | 3.16 | 1,000,000,000 | 5,875,740 | 0.186 | 2018-04-17 |
| 580 | 2018-04-18 | 31,500,000 | 80,000 | 3.15 | 1,000,000,000 | 5,985,000 | 0.190 | 2018-04-16 |
| 581 | 2018-04-17 | 31,420,000 | -1,060,000 | 3.14 | 1,000,000,000 | 5,969,800 | 0.190 | 2018-04-13 |
| 582 | 2018-04-16 | 32,480,000 | 2,250,000 | 3.25 | 1,000,000,000 | 6,366,080 | 0.196 | 2018-04-12 |
| 583 | 2018-04-13 | 30,230,000 | 2,500,000 | 3.02 | 1,000,000,000 | 6,046,000 | 0.200 | 2018-04-11 |
| 584 | 2018-04-12 | 27,730,000 | 190,000 | 2.77 | 1,000,000,000 | 6,932,500 | 0.250 | 2018-04-10 |
| 585 | 2018-04-11 | 27,540,000 | -220,000 | 2.75 | 1,000,000,000 | 5,287,680 | 0.192 | 2018-04-09 |
| 586 | 2018-04-10 | 27,760,000 | -70,000 | 2.78 | 1,000,000,000 | 5,440,960 | 0.196 | 2018-04-06 |
| 587 | 2018-04-09 | 27,830,000 | -360,000 | 2.78 | 1,000,000,000 | 5,538,170 | 0.199 | 2018-04-04 |
| 588 | 2018-04-06 | 28,190,000 | -120,000 | 2.82 | 1,000,000,000 | 5,750,760 | 0.204 | 2018-04-03 |
| 589 | 2018-04-04 | 28,310,000 | 1,680,000 | 2.83 | 1,000,000,000 | 5,265,660 | 0.186 | 2018-03-29 |
| 590 | 2018-04-03 | 26,630,000 | 660,000 | 2.66 | 1,000,000,000 | 5,326,000 | 0.200 | 2018-03-28 |
| 591 | 2018-03-29 | 25,970,000 | 100,000 | 2.60 | 1,000,000,000 | 5,921,160 | 0.228 | 2018-03-27 |
| 592 | 2018-03-28 | 25,870,000 | -730,000 | 2.59 | 1,000,000,000 | 6,364,020 | 0.246 | 2018-03-26 |
| 593 | 2018-03-27 | 26,600,000 | 890,000 | 2.66 | 1,000,000,000 | 6,596,800 | 0.248 | 2018-03-23 |
| 594 | 2018-03-26 | 25,710,000 | 2.57 | 1,000,000,000 | 6,941,700 | 0.270 | 2018-03-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy